السلع الاستهلاكية المُعمرة (قطاع)
116
الأسهم
1446.726B
القيمة السوقية
3.737M
حجم التداول
+0.77%
تغيير
+4.67%
الأداء - شهر
+6.16%
Perf سنة
+3.72%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11436HUA YU LIEN DEVELOPMENT CO LTD | 55.0TWD | 1.29% | 0.7TWD | بيع | 24.745K | 1.361M | 5.314BTWD | 14.64 | 5.27TWD | — |
| 11515REXON INDUSTRIAL | 29.85TWD | −0.17% | −0.05TWD | بيع | 218.553K | 6.524M | 5.417BTWD | 92.54 | 0.34TWD | — |
| 11517LEE CHI ENTERPRISES CO | 20.05TWD | −0.50% | −0.10TWD | بيع | 352.993K | 7.078M | 4.434BTWD | 6.95 | 2.91TWD | — |
| 11524GORDON AUTO BODY PARTS CO | 23.35TWD | 0.00% | 0.00TWD | بيع | 1.274M | 29.74M | 3.86BTWD | 12.64 | 1.85TWD | 452 |
| 11526SUN RACE STURMEY-ARCHER INC | 40.30TWD | 0.00% | 0.00TWD | بيع | 85.736K | 3.455M | 2.418BTWD | 6.25 | 6.45TWD | — |
| 11536HOTA INDUSTRIAL MFG CO | 68.3TWD | −0.15% | −0.1TWD | بيع | 505.279K | 34.511M | 19.091BTWD | 34.51 | 1.99TWD | 1.324K |
| 11538JENN FENG INDUSTRIAL TOOLS CO LTD | 7.39TWD | −7.51% | −0.60TWD | بيع | 1.057K | 7.811K | 250.44MTWD | — | −4.35TWD | — |
| 11558ZENG HSING INDUSTRIAL CO | 118.5TWD | 0.42% | 0.5TWD | حيادية | 28.534K | 3.381M | 7.884BTWD | 15.61 | 7.57TWD | 3.437K |
| 11570DE POAN PNEUMATIC CORP | 17.05TWD | 0.00% | 0.00TWD | شراء | 28.23K | 481.321K | 878.089MTWD | 7.62 | 2.24TWD | — |
| 11593CHI HUA FITNESS CO LTD | 71.1TWD | 0.85% | 0.6TWD | شراء | 19.368K | 1.377M | 2.649BTWD | 12.99 | 5.52TWD | — |
| 11598DYACO INTERNATIONAL INC | 41.45TWD | 0.12% | 0.05TWD | بيع | 88.565K | 3.671M | 5.33BTWD | — | −0.10TWD | — |
| 11604SAMPO CORP | 26.55TWD | 1.34% | 0.35TWD | شراء | 265.5K | 7.049M | 9.687BTWD | 14.39 | 1.82TWD | — |
| 11614SANYO ELECTRIC CO(TAIWAN) | 35.85TWD | 0.70% | 0.25TWD | شراء قوي | 251.15K | 9.004M | 9.283BTWD | 28.81 | 1.24TWD | 1.048K |
| 11626AIRMATE CAYMAN INTL CO | 16.90TWD | 1.50% | 0.25TWD | شراء | 139.495K | 2.357M | 2.443BTWD | 5.52 | 3.68TWD | — |
| 11736JOHNSON HEALTH TECH | 70.7TWD | −0.98% | −0.7TWD | بيع | 1.624M | 114.783M | 21.393BTWD | 58.48 | 1.22TWD | — |
| 11808RUN LONG CONSTRUCTION CO LTD | 69.4TWD | 1.02% | 0.7TWD | شراء | 150.533K | 10.447M | 31.301BTWD | 57.63 | 1.19TWD | — |
| 22101NAN KANG RUBBER TIRE | 33.40TWD | 0.30% | 0.10TWD | بيع | 318.211K | 10.628M | 27.825BTWD | — | −1.29TWD | — |
| 22102FEDERAL CORP | 20.35TWD | 0.25% | 0.05TWD | بيع | 129.324K | 2.632M | 9.352BTWD | — | −2.02TWD | — |
 2105CHENG SHIN RUBBER INDUSTRIES | 34.50TWD | 0.29% | 0.10TWD | شراء | 2.073M | 71.523M | 111.829BTWD | 22.55 | 1.53TWD | — |
| 22106KENDA RUBBER INDUSTRY | 30.55TWD | 0.33% | 0.10TWD | حيادية | 315.048K | 9.625M | 27.782BTWD | 58.73 | 0.52TWD | — |
| 22109HWA FONG RUBBER INDUSTRIAL CO | 14.50TWD | 0.00% | 0.00TWD | بيع قوي | 75.093K | 1.089M | 4.051BTWD | 11.25 | 1.29TWD | — |
 2201YULON MOTOR CO | 71.0TWD | 2.60% | 1.8TWD | شراء قوي | 46.256M | 3.284B | 70.466BTWD | — | −0.67TWD | — |
 2204CHINA MOTOR CO | 56.8TWD | 4.22% | 2.3TWD | شراء قوي | 3.947M | 224.164M | 31.446BTWD | — | −6.77TWD | — |
| 22206SANYANG MOTOR CO LTD | 34.10TWD | 0.44% | 0.15TWD | بيع | 767.451K | 26.17M | 26.827BTWD | 9.10 | 3.73TWD | — |
 2227YULON NISSAN MOTOR CO.LTD | 195.5TWD | −1.51% | −3.0TWD | شراء | 4.901K | 958.146K | 58.65BTWD | 21.53 | 9.22TWD | — |
| 22237RAC ELECTRIC VEHICLES INC | 34.80TWD | 0.00% | 0.00TWD | بيع | 11.117K | 386.872K | 3.508BTWD | — | −1.44TWD | 140 |
 2371TATUNG CO LTD | 33.15TWD | 0.76% | 0.25TWD | حيادية | 2.343M | 77.684M | 77.407BTWD | 6.70 | 4.91TWD | — |
| 22374ABILITY ENTERPRISE CO LTD | 20.30TWD | 0.00% | 0.00TWD | بيع | 273.331K | 5.549M | 5.838BTWD | 34.33 | 0.60TWD | — |
| 22430TSANN KUEN ENTERPRISE CO | 44.45TWD | 0.34% | 0.15TWD | شراء | 67.496K | 3M | 5.192BTWD | 7.62 | 5.83TWD | — |
| 22439MERRY ELECTRONICS CO | 79.2TWD | −0.38% | −0.3TWD | بيع | 431.454K | 34.171M | 17.035BTWD | 11.71 | 7.66TWD | 7.395K |
| 22477MEILOON INDUSTRIAL CO | 20.25TWD | −0.49% | −0.10TWD | حيادية | 8.879K | 179.8K | 3.211BTWD | 25.01 | 0.81TWD | 2.334K |
| 22488HANPIN ELECTRONIC | 29.00TWD | 0.69% | 0.20TWD | شراء | 60.511K | 1.755M | 2.32BTWD | 7.95 | 3.66TWD | — |
| 22489AMTRAN TECHNOLOGY | 9.81TWD | 0.10% | 0.01TWD | بيع قوي | 522.127K | 5.122M | 7.828BTWD | — | −3.60TWD | — |
| 22511PRINCE HOUSING DEVELOPMENT CORP | 10.95TWD | −0.45% | −0.05TWD | حيادية | 418.193K | 4.579M | 17.768BTWD | 12.62 | 0.88TWD | — |
| 22520KINDOM DEVELOPMENT CO LTD | 28.70TWD | 0.17% | 0.05TWD | بيع | 481.575K | 13.821M | 15.569BTWD | 5.86 | 4.89TWD | — |
| 22524KINGS TOWN CONSTRUCTION CO | 33.35TWD | −0.74% | −0.25TWD | حيادية | 3.928K | 130.999K | 12.308BTWD | 12.12 | 2.78TWD | 233 |
| 22534HUNG SHENG CONSTRUCTION | 23.10TWD | 0.22% | 0.05TWD | حيادية | 718.692K | 16.602M | 10.926BTWD | 9.40 | 2.45TWD | — |
| 22540I SUNNY CONSTRUCTION & DEVELOPMENT | 85.2TWD | 9.94% | 7.7TWD | شراء قوي | 1.264M | 107.651M | 22.67BTWD | 26.49 | 3.11TWD | — |
| 22545HUANG HSIANG CONSTRUCTION | 41.70TWD | 3.47% | 1.40TWD | شراء | 345.313K | 14.4M | 13.667BTWD | 4.17 | 9.69TWD | — |
| 22547RADIUM LIFE TECH CO | 9.02TWD | 0.00% | 0.00TWD | بيع | 235.634K | 2.125M | 7.938BTWD | 30.63 | 0.29TWD | 784 |
| 22548HUAKU DEVELOPMENT CO. LTD. | 88.8TWD | 0.57% | 0.5TWD | شراء | 217.211K | 19.288M | 24.566BTWD | 5.75 | 15.41TWD | — |
| 22599LE YOUNG CONSTRUCTION CO LTD | 15.20TWD | 0.00% | 0.00TWD | شراء | 11K | 167.2K | 1.498BTWD | 27.16 | 0.56TWD | 17 |
| 22938BEDDING WORLD CO LTD | 42.60TWD | −3.62% | −1.60TWD | حيادية | 6.14K | 261.564K | 857.964MTWD | 6.31 | 7.01TWD | — |
| 22939KAYEE INTERNATIONAL GROUP CO LTD | 31.15TWD | 2.30% | 0.70TWD | بيع | 22.092K | 688.166K | 1.419BTWD | 65.39 | 0.47TWD | — |
| 33056ZONGTAI REAL ESTATE DEVELOPMENT CO. | 30.60TWD | 0.49% | 0.15TWD | بيع | 205.333K | 6.283M | 7.428BTWD | 5.14 | 5.94TWD | — |
| 33059ALTEK CORP | 32.25TWD | 0.78% | 0.25TWD | بيع | 692.6K | 22.336M | 8.613BTWD | 23.22 | 1.40TWD | — |
| 33067PHONIC CORPORATION | 35.95TWD | −0.55% | −0.20TWD | حيادية | 1K | 35.95K | 719MTWD | 7.42 | 4.87TWD | — |
| 33083CHINESE GAMER INTERNATIONAL CORP | 47.35TWD | −0.32% | −0.15TWD | حيادية | 507.126K | 24.012M | 4.09BTWD | — | −0.37TWD | — |
| 33149G-TECH OPTOELECTRONICS CORP | 18.05TWD | −0.55% | −0.10TWD | بيع قوي | 223.298K | 4.031M | 4.047BTWD | — | −1.41TWD | — |
| 33162UNITED ALLOY TECH | 47.75TWD | −0.10% | −0.05TWD | حيادية | 930.798K | 44.446M | 6.257BTWD | — | −1.37TWD | — |
| 33191HOLD JINN ELECTRONICS CO | 6.90TWD | −0.29% | −0.02TWD | بيع | 1.118K | 7.714K | 601.644MTWD | — | −0.19TWD | 7 |
| 33206KINGSTATE ELECTRONICS CORP | 28.80TWD | 0.35% | 0.10TWD | حيادية | 95.378K | 2.747M | 1.697BTWD | 8.29 | 3.51TWD | — |
| 33546USERJOY TECHONOLOGY CO. LTD. | 73.9TWD | 0.96% | 0.7TWD | بيع | 138.118K | 10.207M | 3.56BTWD | 12.14 | 6.04TWD | — |
| 33595ALLIANCE MATERIAL CO. LTD. | 20.60TWD | 1.98% | 0.40TWD | بيع | 24.06K | 495.636K | 560.82MTWD | 11.60 | 1.78TWD | 115 |
| 33666OPTIVISION TECHNOLOGY INC | 18.25TWD | −0.54% | −0.10TWD | بيع | 60K | 1.095M | 1.071BTWD | — | −4.42TWD | — |
| 33678USHINE PHOTONICS CORPORATION | 49.30TWD | 0.92% | 0.45TWD | حيادية | 18.1K | 892.33K | 1.277BTWD | 10.06 | 4.93TWD | — |
| 44536TOPKEY CORPORATION | 172.0TWD | 0.58% | 1.0TWD | بيع | 674.221K | 115.966M | 15.621BTWD | 7.39 | 23.25TWD | — |
| 44559JOY INDUSTRIAL CO LTD | 12.10TWD | 0.00% | 0.00TWD | حيادية | 1 | 12 | 705.881MTWD | — | — | 662 |
| 44609AIRLUX ELECTRICAL CO | 8.01TWD | −0.62% | −0.05TWD | بيع | 14.001K | 112.148K | 384.054MTWD | 19.35 | 0.42TWD | 232 |
| 44712NAN TSAN INDUSTRY | 5.00TWD | 0.00% | 0.00TWD | شراء | 2.009K | 10.045K | 368.454MTWD | — | −0.58TWD | 14 |
| 44714U-BEST INNOVATIVE TECHNOLOGY CO LTD | 10.45TWD | 0.48% | 0.05TWD | بيع | 101.993K | 1.066M | 1.457BTWD | — | −0.31TWD | — |
| 44807REGAL HOLDING CO LTD | 20.75TWD | −3.04% | −0.65TWD | بيع | 1.013K | 21.02K | 796.718MTWD | 11.03 | 2.32TWD | — |
| 44930STAR COMGISTIC CAPITAL CO. LTD. | 27.55TWD | 0.73% | 0.20TWD | شراء | 116.225K | 3.202M | 2.204BTWD | 7.36 | 3.72TWD | — |
| 44950MUTTO OPTRONICS CORPORATION | 20.50TWD | −6.18% | −1.35TWD | بيع قوي | 809.998K | 16.605M | 958.575MTWD | — | −0.04TWD | 87 |
| 44999SINHER TECHNOLOGY INC | 36.60TWD | 0.14% | 0.05TWD | بيع | 17.244K | 631.13K | 2.724BTWD | 8.79 | 4.18TWD | — |
| 55213YEASHIN INTERNATIONAL DEVELOPMENT | 21.65TWD | −0.23% | −0.05TWD | بيع | 58.699K | 1.271M | 9.216BTWD | 63.28 | 0.44TWD | — |
| 55263BROGENT TECHNOLOGIES INC | 147.0TWD | 1.38% | 2.0TWD | شراء | 2.587M | 380.226M | 9.032BTWD | — | −0.06TWD | — |
| 55276DA HUI LIMITED | 14.25TWD | 0.00% | 0.00TWD | شراء | 37.034K | 527.735K | 562.875MTWD | 6.86 | 2.08TWD | 761 |
| 55283HERAN CO LTD | 107.5TWD | −0.46% | −0.5TWD | شراء | 43.081K | 4.631M | 7.848BTWD | 10.56 | 10.26TWD | — |
| 55306KMC (KUEI MENG) INTERNATIONAL INC | 147.5TWD | 0.00% | 0.0TWD | حيادية | 104.627K | 15.432M | 18.585BTWD | 9.02 | 17.02TWD | — |
| 55523FONG CHIEN CONSTRUCTION CO LTD | 24.95TWD | 0.00% | 0.00TWD | شراء | 43.02K | 1.073M | 3.867BTWD | 7.73 | 3.23TWD | — |
| 55525SWEETEN REAL ESTATE DEVELOPMENT CO | 24.20TWD | −1.22% | −0.30TWD | بيع | 91.058K | 2.204M | 6.185BTWD | 10.86 | 2.26TWD | — |
| 55529MEGA INTERNATIONAL DEVELOPMENT CO L | 12.50TWD | 0.00% | 0.00TWD | بيع | 1.209M | 15.113M | 1.551BTWD | — | −0.89TWD | — |
| 55547JIOUSHUN CONSTRUCTION CO LTD | 17.80TWD | −1.39% | −0.25TWD | حيادية | 2K | 35.6K | 534MTWD | 7.45 | 2.43TWD | — |
| 66111SOFTSTAR ENTERTAINMENT CO LTD | 62.9TWD | 0.80% | 0.5TWD | شراء | 1.022M | 64.289M | 5.363BTWD | 5.93 | 10.56TWD | — |
| 66128GENERAL PLASTIC INDUSTRIAL CO | 30.10TWD | 0.00% | 0.00TWD | شراء | 96.373K | 2.901M | 3.84BTWD | 5.94 | 5.08TWD | 908 |
| 66169INTERSERV INTERNATIONAL INC | 20.00TWD | 3.36% | 0.65TWD | شراء | 24.422K | 488.44K | 467.899MTWD | — | −0.52TWD | 9 |
| 66180GAMANIA DIGITAL ENTERTAINMENT CO | 73.8TWD | 2.07% | 1.5TWD | شراء قوي | 4.585M | 338.367M | 13.984BTWD | 8.83 | 8.32TWD | — |
| 66195SCAN-D CORPORATION | 42.50TWD | 1.07% | 0.45TWD | بيع | 19.871K | 844.518K | 2.133BTWD | 8.29 | 5.11TWD | — |
| 66201YA HORNG ELECTRONI | 39.45TWD | 0.00% | 0.00TWD | شراء | 3.676K | 145.018K | 3.519BTWD | 11.61 | 3.41TWD | — |
| 66225AIPTEK INTERNATIONAL INC | 12.50TWD | −2.34% | −0.30TWD | شراء | 10.624K | 132.8K | 347.5MTWD | — | −0.15TWD | — |
| 66247JAZZ HIPSTER CORP | 15.40TWD | 0.00% | 0.00TWD | شراء | 9.1K | 140.14K | 928.943MTWD | — | −1.84TWD | 113 |
| 66275YEN SUN TECHNOLOGY CORP | 26.30TWD | −0.94% | −0.25TWD | بيع | 132.028K | 3.472M | 1.825BTWD | 9.88 | 3.05TWD | — |
| 66294TEKOM TECHNOLOGIES INC | 108.5TWD | 2.36% | 2.5TWD | شراء | 31.294K | 3.395M | 2.666BTWD | 11.53 | 9.27TWD | — |
| 66616TECHCENTIAL INTERNATIONAL LTD | 13.80TWD | 0.00% | 0.00TWD | بيع | 11K | 151.8K | 395.152MTWD | — | — | 704 |
| 66670FUSHENG PRECISION CO LTD | 216.5TWD | 1.17% | 2.5TWD | شراء قوي | 361.877K | 78.346M | 28.368BTWD | 6.66 | 32.72TWD | — |
| 66731FEMCO STEEL TECHNOLOGY CO LTD | 36.05TWD | 2.41% | 0.85TWD | شراء قوي | 40.02K | 1.443M | 1.513BTWD | — | — | 293 |
| 66743AMPACS CORPORATION | 36.90TWD | 0.54% | 0.20TWD | شراء | 58.084K | 2.143M | 5.518BTWD | 159.98 | 0.23TWD | — |
| 66753LUNGTEH SHIPBUILDING CO LTD | 60.9TWD | −0.49% | −0.3TWD | حيادية | 251.741K | 15.331M | 5.968BTWD | 27.56 | 2.22TWD | 588 |
| 66804AXMAN ENTERPRISE CO LTD | 53.6TWD | −1.47% | −0.8TWD | بيع | 2.1K | 112.56K | 1.608BTWD | 10.30 | 5.30TWD | — |
| 66807FY GROUP LTD | 25.00TWD | 0.00% | 0.00TWD | حيادية | 25.1K | 627.5K | — | — | — | — |
| 66904PROXENE TOOLS CO LTD | 123TWD | −1.20% | −2TWD | بيع | 8.2K | 1.009M | 2.03BTWD | — | — | — |
| 88033THUNDER TIGER CORP | 39.10TWD | −0.38% | −0.15TWD | حيادية | 1.768M | 69.134M | 5.186BTWD | 2973.48 | 0.01TWD | — |
| 88420LAUNCH TECHNOLOGIES CO LTD | 82.9TWD | 0.36% | 0.3TWD | شراء | 783.938K | 64.988M | 4.227BTWD | 8.89 | 9.40TWD | 551 |
 8446HIM INTERNATIONAL MUSIC INC. | 82.0TWD | 0.12% | 0.1TWD | حيادية | 41.17K | 3.376M | 4.339BTWD | 14.07 | 5.83TWD | — |
 8464NIEN MADE ENTERPRISE CO LTD | 321.0TWD | −2.73% | −9.0TWD | شراء | 415.698K | 133.439M | 94.059BTWD | 15.76 | 20.94TWD | — |
 8467BONNY WORLDWIDE LTD | 57.0TWD | −0.18% | −0.1TWD | بيع | 17.002K | 969.114K | 2.823BTWD | 7.74 | 8.00TWD | 878 |
 8478ALEXANDER MARINE CO LTD | 378.0TWD | 9.88% | 34.0TWD | شراء قوي | 12.358M | 4.671B | 33.254BTWD | 18.90 | 18.27TWD | — |
 8482SHANE GLOBAL HOLDING INC | 70.4TWD | 0.14% | 0.1TWD | شراء | 5K | 352K | 7.564BTWD | 7.84 | 8.97TWD | — |
 8924O-TA PECISION INDUSTRY CO | 118.0TWD | 1.29% | 1.5TWD | حيادية | 146.285K | 17.262M | 9.888BTWD | 6.01 | 19.58TWD | 3.19K |