الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11264TEHMAG FOODS CORPORATION | 274.0 TWD | 0.74% | 2.0 TWD | شراء | 5.009K | 1.372M | 10.078B TWD | 15.41 | 17.67 TWD | — |
636 TWD | −1.70% | −11 TWD | شراء | 186.643K | 118.705M | 353.378B TWD | — | −12.14 TWD | 7.813K | |
62.9 TWD | 0.48% | 0.3 TWD | شراء | 2.681M | 168.612M | 104.413B TWD | 6.39 | 9.79 TWD | — | |
22373AURORA CORPORATION | 80.7 TWD | 0.75% | 0.6 TWD | شراء | 69.521K | 5.61M | 17.919B TWD | 13.54 | 5.93 TWD | — |
22433HUXEN CORPORATION | 49.25 TWD | −0.20% | −0.10 TWD | شراء | 11.792K | 580.756K | 7.131B TWD | 12.80 | 3.86 TWD | — |
22493AMPOC FAR EAST CO | 48.25 TWD | −2.33% | −1.15 TWD | شراء | 448.988K | 21.664M | 5.653B TWD | 10.30 | 4.83 TWD | — |
22906COLLINS | 18.80 TWD | −0.79% | −0.15 TWD | شراء | 1.112M | 20.91M | 3.963B TWD | 25.59 | 0.74 TWD | — |
22908TEST RITE INTERNATIONAL | 19.90 TWD | −0.50% | −0.10 TWD | بيع | 62.949K | 1.253M | 9.912B TWD | 15.90 | 1.26 TWD | — |
22913TAIWAN TEA CORPORATION | 21.55 TWD | −0.92% | −0.20 TWD | حيادية | 435.252K | 9.38M | 17.183B TWD | — | −1.43 TWD | 341 |
22948BAUSEN | 70.0 TWD | 0.14% | 0.1 TWD | بيع | 1.01K | 70.7K | 1.645B TWD | 10.59 | 6.90 TWD | 69 |
33010WAH LEE INDUSTRIAL CORP | 87.7 TWD | 0.34% | 0.3 TWD | شراء | 149.989K | 13.154M | 20.628B TWD | 7.65 | 12.40 TWD | — |
307.5 TWD | 0.33% | 1.0 TWD | شراء قوي | 692.718K | 213.011M | 72.513B TWD | 26.83 | 11.62 TWD | 8.254K | |
33028ZENITRON CORP | 30.20 TWD | 0.33% | 0.10 TWD | شراء | 312.947K | 9.451M | 6.574B TWD | 9.20 | 3.59 TWD | — |
33033WEIKENG INDUSTRIAL CO | 27.60 TWD | 0.36% | 0.10 TWD | شراء | 631.321K | 17.424M | 11.647B TWD | 6.46 | 4.51 TWD | — |
66.5 TWD | 0.76% | 0.5 TWD | شراء | 712.446K | 47.378M | 58.148B TWD | 6.47 | 10.30 TWD | 2.564K | |
33048EDOM TECHNOLOGY CO | 28.15 TWD | −0.18% | −0.05 TWD | شراء | 416.94K | 11.737M | 7.609B TWD | 6.67 | 4.26 TWD | — |
33114HOWTECH TECHNOLOGY | 26.15 TWD | −0.38% | −0.10 TWD | شراء | 85.167K | 2.227M | 1.644B TWD | 6.39 | 4.13 TWD | 85 |
33118LEVEL BIOTECHNOLOGY INC | 28.35 TWD | 0.35% | 0.10 TWD | شراء قوي | 12.109K | 343.29K | 916.793M TWD | 16.22 | 1.75 TWD | — |
33147JETWELL COMPUTER CO | 53.5 TWD | 0.19% | 0.1 TWD | شراء | 93.14K | 4.983M | 2.083B TWD | 8.05 | 6.71 TWD | — |
33224METATECH (AP) | 47.70 TWD | 0.95% | 0.45 TWD | شراء | 464.001K | 22.133M | 3.221B TWD | 247.64 | 0.19 TWD | — |
33232SENTRONIC INTERNATIONAL CORP | 30.95 TWD | 1.14% | 0.35 TWD | شراء | 325.169K | 10.064M | 1.425B TWD | 81.45 | 0.38 TWD | — |
33388TOPCO TECHNOLOGIES CORP. | 75.6 TWD | 0.27% | 0.2 TWD | شراء | 12.272K | 927.763K | 5.584B TWD | 9.64 | 7.89 TWD | — |
33528ANSWER TECHNOLOGY CO. LTD. | 51.2 TWD | 0.20% | 0.1 TWD | شراء | 20.076K | 1.028M | 3.378B TWD | 10.50 | 4.97 TWD | — |
33537PODAK CO LTD | 38.40 TWD | 0.39% | 0.15 TWD | شراء | 174.629K | 6.706M | 2.049B TWD | 7.45 | 5.17 TWD | 55 |
33550COPARTNER TECHNOLOGY CORPORATION | 13.90 TWD | 0.00% | 0.00 TWD | شراء | 67.31K | 935.609K | 1.217B TWD | — | −0.19 TWD | — |
33564AEWIN TECHNOLOGIES CO. LTD. | 34.55 TWD | −0.72% | −0.25 TWD | شراء | 639.207K | 22.085M | 2.057B TWD | 15.34 | 2.28 TWD | — |
33583SCIENTECH CORPORATION | 75.2 TWD | 0.27% | 0.2 TWD | شراء | 138.256K | 10.397M | 6.025B TWD | 11.08 | 6.82 TWD | — |
49.80 TWD | 0.71% | 0.35 TWD | شراء | 3.858M | 192.142M | 83.029B TWD | 7.29 | 6.79 TWD | — | |
44104EXCELSIOR MEDICAL CO LTD | 73.3 TWD | 3.97% | 2.8 TWD | شراء قوي | 1.306M | 95.701M | 10.449B TWD | 15.39 | 4.60 TWD | — |
44121ROSSMAX INTERNATIONAL | 24.35 TWD | 0.00% | 0.00 TWD | شراء | 635.757K | 15.481M | 2.068B TWD | 13.71 | 1.79 TWD | — |
44164CHC HEALTHCARE GROUP | 55.5 TWD | 3.35% | 1.8 TWD | شراء | 3.813M | 211.606M | 8.622B TWD | 23.68 | 2.54 TWD | — |
44173ARICH ENTERPRISE CO. LTD. | 19.05 TWD | 0.00% | 0.00 TWD | شراء | 171.131K | 3.26M | 1.421B TWD | 19.23 | 0.99 TWD | — |
44175MEDFIRST HEALTHCARE SERVICES INC | 77.4 TWD | 0.13% | 0.1 TWD | شراء | 148.539K | 11.497M | 2.736B TWD | 16.80 | 4.97 TWD | — |
44543MAN ZAI INDUSTRIAL CO LTD | 24.25 TWD | −0.82% | −0.20 TWD | شراء | 153.082K | 3.712M | 1.37B TWD | 8.58 | 2.87 TWD | 330 |
44577OFUNA TECHNOLOGY CO LTD | 30.75 TWD | −0.32% | −0.10 TWD | بيع | 75.001K | 2.306M | 1.511B TWD | — | — | 28 |
44745COWEALTH MEDICAL HOLDING CO LTD(KY) | 25.25 TWD | 0.60% | 0.15 TWD | شراء | 80.401K | 2.03M | 1.944B TWD | 16.59 | 1.51 TWD | — |
55410LEO SYSTEMS | 32.10 TWD | 0.00% | 0.00 TWD | شراء | 238.984K | 7.671M | 2.832B TWD | 11.79 | 2.77 TWD | — |
55902TAIT MARKETING & DISTRIBUTION | 36.35 TWD | 1.39% | 0.50 TWD | شراء قوي | 46.433K | 1.688M | 3.388B TWD | 18.36 | 1.97 TWD | — |
66113ASEC INTERNATIONAL CORP | 17.80 TWD | −0.56% | −0.10 TWD | حيادية | 113.926K | 2.028M | 895.843M TWD | 7.42 | 2.41 TWD | — |
66118XANDER INTERNATIONAL CORP | 39.70 TWD | −1.85% | −0.75 TWD | شراء | 5.539M | 219.89M | 3.676B TWD | 128.45 | 0.32 TWD | — |
66123GRANDTECH C.G. SYSTEMS INC | 58.8 TWD | −0.34% | −0.2 TWD | شراء | 147.882K | 8.695M | 3.578B TWD | 11.23 | 5.27 TWD | — |
66134WANSHIH ELECTRONIC CO LTD | 22.05 TWD | −0.68% | −0.15 TWD | شراء | 114.268K | 2.52M | 1.611B TWD | — | −0.96 TWD | — |
66140DIMENSION COMPUTER TECHNOLOGY | 16.70 TWD | −0.89% | −0.15 TWD | بيع | 135.411K | 2.261M | 711.149M TWD | 10.09 | 1.67 TWD | 168 |
66154SUNFAR COMPUTER CO | 15.65 TWD | 0.32% | 0.05 TWD | حيادية | 4.761K | 74.51K | 1.249B TWD | 12.39 | 1.28 TWD | — |
66189PROMATE ELECTRONIC CO | 39.25 TWD | 0.26% | 0.10 TWD | شراء | 227.217K | 8.918M | 8.106B TWD | 9.21 | 4.57 TWD | — |
66227MACNICA GALAXY INC | 43.70 TWD | 0.11% | 0.05 TWD | شراء | 131.503K | 5.747M | 3.322B TWD | 5.92 | 7.55 TWD | — |
66515WINWAY TECHNOLOGY CO LTD | 478.5 TWD | 8.01% | 35.5 TWD | شراء قوي | 1.48M | 708.207M | 15.303B TWD | 16.37 | 27.35 TWD | — |
66518CONCORDMED | 30.30 TWD | 0.00% | 0.00 TWD | شراء | 17.001K | 515.13K | 1.01B TWD | 17.90 | 1.70 TWD | — |
66617GONGWIN | 323.5 TWD | 1.25% | 4.0 TWD | شراء | 42.655K | 13.799M | 36.132B TWD | — | −1.37 TWD | — |
66621UNIPHARMA | 15.75 TWD | 11.31% | 1.60 TWD | شراء | 635.67K | 10.012M | 498.094M TWD | — | −1.43 TWD | 31 |
66637MIC | 47.80 TWD | −0.42% | −0.20 TWD | شراء | 9 | 430 | 1.03B TWD | 12.63 | 3.81 TWD | 46 |
66674COMPAL BROADBAND NETWORKS INC | 26.25 TWD | 0.38% | 0.10 TWD | شراء | 5.517K | 144.821K | 1.778B TWD | 274.68 | 0.10 TWD | — |
66707AFASTOR CORP | 14.6 TWD | 0.00% | 0.0 TWD | بيع | 13 | 190 | — | — | — | — |
66728UP YOUNG CORNERSTONE CORP | 124.0 TWD | 0.40% | 0.5 TWD | شراء | 25.777K | 3.196M | 2.841B TWD | 8.26 | 15.07 TWD | — |
66761WENDELL INDUSTRIAL CO LTD | 89.4 TWD | 0.45% | 0.4 TWD | شراء | 10.44K | 933.336K | 2.128B TWD | 11.41 | 8.08 TWD | — |
66776WEBLINK INTERNATIONAL INC | 41.20 TWD | 0.24% | 0.10 TWD | شراء | 61.632K | 2.539M | 3.353B TWD | 8.27 | 5.01 TWD | — |
66844NORBEL | 175 TWD | 0.87% | 2 TWD | شراء | 3.054K | 532.923K | 5.197B TWD | 15.07 | 11.53 TWD | 692 |
77556YEEDEX ELECTRONIC CORP | 101.0 TWD | 1.00% | 1.0 TWD | شراء | 10.284K | 1.039M | 2.291B TWD | 17.84 | 5.61 TWD | — |
88043HONEY HOPE HONESTY ENTERPRISE CO | 28.05 TWD | −0.88% | −0.25 TWD | شراء | 341.588K | 9.582M | 2.239B TWD | 11.68 | 2.44 TWD | 136 |
88067GISH INTERNATIONAL CO | 8.97 TWD | 1.70% | 0.15 TWD | شراء | 13.074K | 117.274K | 264.6M TWD | — | −0.60 TWD | 50 |
88068CHANDER ELECTRONICS CORP | 25.35 TWD | −1.36% | −0.35 TWD | حيادية | 96.103K | 2.436M | 2.076B TWD | — | −0.08 TWD | 29 |
88374ACE PILLAR CO LTD | 29.00 TWD | −0.51% | −0.15 TWD | حيادية | 36.12K | 1.047M | 3.272B TWD | 29.33 | 0.99 TWD | — |
88403SHAREHOPE MEDICINE CO LTD | 34.30 TWD | 0.00% | 0.00 TWD | شراء | 532.679K | 18.271M | 4.117B TWD | 9.60 | 3.60 TWD | — |
88415BRIGHTON-BEST INTERNATION (TAIWAN) | 38.40 TWD | 0.39% | 0.15 TWD | شراء | 301.442K | 11.575M | 39.455B TWD | 8.19 | 4.67 TWD | — |
88418JP NELSON HOLDINGS | 9.83 TWD | 0.61% | 0.06 TWD | حيادية | 1.001K | 9.84K | 765.567M TWD | — | −1.96 TWD | — |
11.20 TWD | 0.45% | 0.05 TWD | شراء | 111.927K | 1.254M | 744.82M TWD | — | −2.76 TWD | 434 | |
21.50 TWD | −5.49% | −1.25 TWD | بيع | 13K | 279.5K | 573.734M TWD | 23.04 | 0.99 TWD | — | |
23.25 TWD | 0.87% | 0.20 TWD | شراء قوي | 63.253K | 1.471M | 2.658B TWD | 16.59 | 1.39 TWD | — | |
إيصال إيداع | 7.77 TWD | 0.91% | 0.07 TWD | شراء | 36.136K | 280.777K | 23.252B TWD | 9.17 | 0.84 TWD | 14.744K |
إيصال إيداع | 2.35 TWD | −0.84% | −0.02 TWD | بيع | 40K | 94K | 883.238M TWD | 4.56 | 0.52 TWD | — |
12.90 TWD | 0.78% | 0.10 TWD | شراء قوي | 259.637K | 3.349M | 1.255B TWD | — | −0.43 TWD | — | |
54.3 TWD | 0.00% | 0.0 TWD | شراء | 6.406K | 347.846K | 16.781B TWD | 22.74 | 2.40 TWD | — |