القطاع المالي (قطاع)
103
الأسهم
6633.102B
القيمة السوقية
15.924M
حجم التداول
−0.33%
تغيير
−4.45%
الأداء - شهر
−13.37%
Perf سنة
+0.49%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.50 TWD | −0.51% | −0.08 TWD | بيع قوي | 18.001K | 279.016K | 9.083B TWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.50 TWD | −0.28% | −0.05 TWD | بيع | 130K | 2.275M | 24.447B TWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.33 TWD | −0.54% | −0.11 TWD | بيع | 15K | 304.95K | 23.097B TWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 14.99 TWD | −0.07% | −0.01 TWD | بيع | 6K | 89.94K | 10.953B TWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.50 TWD | −1.96% | −0.35 TWD | بيع قوي | 116K | 2.03M | 12.852B TWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.31 TWD | 0.12% | 0.01 TWD | بيع قوي | 1K | 8.31K | — | — | — | — |
| 0020030020030 ETN | 4.21 TWD | 0.48% | 0.02 TWD | شراء | 78K | 328.38K | 22.929B TWD | — | — | — |
| 11432TRK CORPORATION | 16.95 TWD | −1.74% | −0.30 TWD | حيادية | 1.519M | 25.746M | 1.522B TWD | — | −0.53 TWD | — |
| 11437GTM HOLDINGS CORPORATION | 27.85 TWD | 0.36% | 0.10 TWD | بيع | 459.201K | 12.789M | 5.644B TWD | 13.88 | 2.00 TWD | — |
| 11438SANDI PROPERTIES CO LTD | 33.00 TWD | −0.30% | −0.10 TWD | حيادية | 103.698K | 3.422M | 3.019B TWD | 6.30 | 5.26 TWD | 15 |
| 11442ADVANCETEK ENTERPRICE | 33.10 TWD | 0.61% | 0.20 TWD | شراء | 2.956M | 97.837M | 12.048B TWD | 18.70 | 1.76 TWD | 44 |
| 11453TA JIANG DEVELOPMENT CORP | 14.90 TWD | −0.67% | −0.10 TWD | بيع | 99.669K | 1.485M | 1.555B TWD | 16.82 | 0.89 TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.15 TWD | 0.33% | 0.05 TWD | بيع | 6.146K | 93.112K | 1.415B TWD | — | −0.81 TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.25 TWD | 0.49% | 0.05 TWD | بيع | 60.128K | 616.312K | 1.023B TWD | — | −0.94 TWD | — |
| 11903SHIHLIN PAPER CORP | 42.65 TWD | −5.43% | −2.45 TWD | بيع قوي | 2.143M | 91.401M | 11.728B TWD | 55.38 | 0.81 TWD | — |
| 22107FORMOSAN RUBBER GROUP | 21.80 TWD | 0.00% | 0.00 TWD | بيع | 195.585K | 4.264M | 7.354B TWD | — | 2.09 TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 66.6 TWD | −0.60% | −0.4 TWD | بيع | 38.47K | 2.562M | 7.846B TWD | 6.88 | 9.87 TWD | — |
| 22442JEAN CO LTD | 14.85 TWD | 0.68% | 0.10 TWD | شراء | 1.134M | 16.843M | 3.695B TWD | 26.68 | 0.56 TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.80 TWD | −0.30% | −0.05 TWD | حيادية | 398.462K | 6.694M | 19.539B TWD | 16.18 | 1.04 TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.20 TWD | 0.83% | 0.15 TWD | بيع | 39.095K | 711.529K | 6.859B TWD | 14.11 | 1.28 TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.70 TWD | 0.00% | 0.00 TWD | حيادية | 85.691K | 1.859M | 5.68B TWD | 18.61 | 1.17 TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 19.65 TWD | 2.34% | 0.45 TWD | شراء قوي | 400.511K | 7.87M | 7.296B TWD | 30.08 | 0.66 TWD | — |
| 22530DELPHA CONSTRUCTION CORP | 17.60 TWD | −1.40% | −0.25 TWD | حيادية | 334.535K | 5.888M | 14.994B TWD | — | 0.56 TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 23.55 TWD | 0.21% | 0.05 TWD | شراء | 145.457K | 3.426M | 7.821B TWD | — | −0.16 TWD | — |
| 22539SAKURA DEVELOPMENT CO | 35.80 TWD | −3.37% | −1.25 TWD | شراء | 1.003M | 35.92M | 27.255B TWD | 18.20 | 2.05 TWD | 74 |
 2542HIGHWEALTH CONSTRUCTION CORP | 40.70 TWD | 0.74% | 0.30 TWD | بيع | 2.141M | 87.153M | 68.088B TWD | 17.92 | 2.31 TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 21.30 TWD | 1.67% | 0.35 TWD | شراء | 174.337K | 3.713M | 2.095B TWD | 36.02 | 0.58 TWD | — |
| 22701WAN HWA ENTERPRISE | 12.70 TWD | 2.01% | 0.25 TWD | حيادية | 272.978K | 3.467M | 5.602B TWD | 25.78 | 0.48 TWD | — |
| 22706FIRST HOTEL | 14.60 TWD | 0.69% | 0.10 TWD | حيادية | 179.212K | 2.616M | 7.25B TWD | 24.05 | 0.60 TWD | — |
 2801CHANG HWA COMMERCIAL BANK LTD | 16.75 TWD | −1.18% | −0.20 TWD | بيع قوي | 8.568M | 143.508M | 179.559B TWD | 16.44 | 1.03 TWD | — |
| 22809KING'S TOWN BANK | 33.55 TWD | 0.00% | 0.00 TWD | بيع | 527.182K | 17.687M | 37.282B TWD | 16.93 | 1.98 TWD | 1.099K |
 2812TAICHUNG COMMERCIAL BANK | 13.60 TWD | 0.37% | 0.05 TWD | حيادية | 4.821M | 65.561M | 67.959B TWD | 12.29 | 1.10 TWD | — |
| 22816UNION INSURANCE CO. LTD. | 15.20 TWD | 0.33% | 0.05 TWD | بيع | 47.934K | 728.597K | 3.388B TWD | — | −5.91 TWD | — |
| 22820CHINA BILLS FINANCE CORP | 14.70 TWD | 0.34% | 0.05 TWD | بيع | 430.223K | 6.324M | 19.674B TWD | 18.93 | 0.77 TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.70 TWD | 0.24% | 0.05 TWD | حيادية | 83.473K | 1.728M | 7.479B TWD | 11.15 | 1.86 TWD | 906 |
 2834TAIWAN BUSINESS BANK | 12.95 TWD | 1.17% | 0.15 TWD | بيع | 53.326M | 690.566M | 102.78B TWD | 10.24 | 1.25 TWD | 5.581K |
| 22836BANK OF KAOHSIUNG LTD | 12.25 TWD | −0.41% | −0.05 TWD | بيع | 339.98K | 4.165M | 14.74B TWD | 16.48 | 0.75 TWD | 1.092K |
| 22838UNION BANK OF TAIWAN | 15.25 TWD | −0.97% | −0.15 TWD | بيع | 430.512K | 6.565M | 55.348B TWD | 17.93 | 0.86 TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.00 TWD | −2.22% | −0.25 TWD | بيع | 7.653M | 84.184M | 45.782B TWD | 11.44 | 0.99 TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.40 TWD | −0.35% | −0.05 TWD | بيع | 24.517K | 353.045K | 28.287B TWD | 26.56 | 0.54 TWD | 1.506K |
| 22850SHINKONG INSURANCE CO | 49.20 TWD | 1.23% | 0.60 TWD | بيع | 230.675K | 11.349M | 15.356B TWD | 7.66 | 6.34 TWD | 1.645K |
| 22851CENTRAL REINSURANCE | 17.20 TWD | −0.58% | −0.10 TWD | بيع | 803.03K | 13.812M | 13.12B TWD | 42.54 | 0.41 TWD | — |
| 22852FIRST INSURANCE CO | 15.40 TWD | −0.32% | −0.05 TWD | بيع | 160.097K | 2.465M | 4.653B TWD | 7.53 | 2.05 TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.10 TWD | 2.22% | 0.35 TWD | بيع | 830.53K | 13.372M | 22.929B TWD | 31.47 | 0.50 TWD | 1.714K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.15 TWD | 1.98% | 0.10 TWD | بيع | 19.055M | 98.134M | 22.722B TWD | — | −4.33 TWD | 5.874K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 21.45 TWD | −0.92% | −0.20 TWD | بيع | 8.356M | 179.242M | 295.365B TWD | 17.21 | 1.26 TWD | 10.86K |
 2881FUBON FINANCIAL HLDG CO LTD | 55.0 TWD | −0.90% | −0.5 TWD | بيع | 15.961M | 877.844M | 686.588B TWD | 15.67 | 3.54 TWD | 42.56K |
 2882CATHAY FINANCIAL HLDG CO | 40.20 TWD | −1.95% | −0.80 TWD | بيع قوي | 38.104M | 1.532B | 664.303B TWD | 15.48 | 2.65 TWD | 56.031K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 12.10 TWD | −0.82% | −0.10 TWD | بيع | 26.829M | 324.636M | 205.514B TWD | 12.25 | 1.00 TWD | 13.693K |
 2884E SUN FINANCIAL HOLDINGS | 23.75 TWD | 0.21% | 0.05 TWD | بيع | 20.115M | 477.726M | 338.32B TWD | 21.73 | 1.09 TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 21.80 TWD | −0.23% | −0.05 TWD | بيع | 11.199M | 244.135M | 273.159B TWD | 10.44 | 2.09 TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.00 TWD | 0.79% | 0.25 TWD | بيع | 8.022M | 256.719M | 442.589B TWD | 24.20 | 1.31 TWD | 9.786K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 15.95 TWD | −0.31% | −0.05 TWD | بيع | 6.702M | 106.898M | 191.586B TWD | 14.72 | 1.09 TWD | 10.945K |
 2888SHIN KONG FINANCIAL HLDG CO | 7.99 TWD | −0.37% | −0.03 TWD | بيع | 40.379M | 322.63M | 124.211B TWD | 82.85 | 0.12 TWD | 16.332K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 12.50 TWD | 2.88% | 0.35 TWD | حيادية | 14.547M | 181.842M | 41.76B TWD | 30.09 | 0.40 TWD | 1.583K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 15.95 TWD | −1.85% | −0.30 TWD | بيع قوي | 39.472M | 629.585M | 194.899B TWD | 11.70 | 1.39 TWD | 9.755K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 21.00 TWD | 0.72% | 0.15 TWD | بيع | 38.678M | 812.229M | 408.328B TWD | 10.46 | 1.99 TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 25.65 TWD | −0.58% | −0.15 TWD | بيع | 14.337M | 367.75M | 341.165B TWD | 16.65 | 1.55 TWD | 10.08K |
| 22897O-BANK CO LTD | 9.41 TWD | 0.11% | 0.01 TWD | حيادية | 3.546M | 33.371M | 25.646B TWD | 5.82 | 1.80 TWD | 1.374K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.30 TWD | −0.97% | −0.15 TWD | بيع | 340.908K | 5.216M | 13.508B TWD | — | −5.82 TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 23.10 TWD | 1.32% | 0.30 TWD | حيادية | 14.154K | 326.957K | 39.679B TWD | 67.64 | 0.34 TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 62.9 TWD | 1.78% | 1.1 TWD | شراء | 16.472K | 1.036M | 2.929B TWD | — | −3.97 TWD | — |
| 33040GLOBAL VIEW | 31.60 TWD | 1.12% | 0.35 TWD | شراء | 13.638K | 430.961K | 1.969B TWD | 19.52 | 1.60 TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.50 TWD | 0.40% | 0.05 TWD | شراء | 83.002K | 1.038M | 4.386B TWD | 21.96 | 0.57 TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 31.10 TWD | 0.65% | 0.20 TWD | شراء | 73K | 2.27M | 2.596B TWD | 7.02 | 4.97 TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 85.3 TWD | −0.81% | −0.7 TWD | بيع | 74.574K | 6.361M | 2.585B TWD | 31.69 | 2.71 TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 14.60 TWD | 2.82% | 0.40 TWD | شراء قوي | 854.769K | 12.48M | 2.998B TWD | — | −0.68 TWD | — |
| 44907FU YU PROPERTY CO LTD | 34.30 TWD | 3.16% | 1.05 TWD | شراء | 121.055K | 4.152M | 3.928B TWD | 26.06 | 1.28 TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 17.85 TWD | −0.28% | −0.05 TWD | شراء | 149.259K | 2.664M | 2.791B TWD | — | −0.67 TWD | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 26.50 TWD | −7.83% | −2.25 TWD | بيع | 3.095K | 82.018K | 1.883B TWD | 27.32 | 1.05 TWD | 13 |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 60.5 TWD | 0.33% | 0.2 TWD | شراء | 139.823K | 8.459M | 13.111B TWD | 8.55 | 7.05 TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 23.90 TWD | 0.63% | 0.15 TWD | شراء | 321.478K | 7.683M | 5.206B TWD | 5.78 | 4.13 TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 58.2 TWD | −0.34% | −0.2 TWD | بيع | 408.038K | 23.748M | 45.645B TWD | 8.30 | 7.04 TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.09 TWD | −0.33% | −0.03 TWD | بيع | 68.592K | 623.501K | 8.916B TWD | — | −1.41 TWD | — |
| 55859FGLIFE | 12.15 TWD | −1.62% | −0.20 TWD | بيع | 66.813K | 811.778K | 15.346B TWD | 1.39 | 8.93 TWD | 989 |
| 55863BOFT | 10.25 TWD | −0.49% | −0.05 TWD | بيع قوي | 18.933K | 194.063K | 3.233B TWD | 14.62 | 0.71 TWD | — |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 13.25 TWD | 0.76% | 0.10 TWD | شراء | 610.083K | 8.084M | 3.509B TWD | — | −0.31 TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 231.0 TWD | 0.43% | 1.0 TWD | شراء | 1.541M | 355.89M | 364.07B TWD | 13.48 | 17.18 TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 45.15 TWD | 1.01% | 0.45 TWD | بيع | 2.714M | 122.515M | 216.804B TWD | 13.59 | 3.29 TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.70 TWD | 0.00% | 0.00 TWD | شراء | 4.905K | 238.874K | 1.219B TWD | — | 2.64 TWD | — |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 25.20 TWD | −0.59% | −0.15 TWD | بيع | 7.28M | 183.458M | 355.126B TWD | 17.66 | 1.44 TWD | 9.713K |
| 66005CAPITAL SECURITIES | 12.00 TWD | 1.27% | 0.15 TWD | شراء | 6.371M | 76.453M | 25.725B TWD | 30.64 | 0.39 TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.74 TWD | 3.29% | 0.31 TWD | شراء | 1.09M | 10.616M | 3.312B TWD | — | −0.63 TWD | — |
| 66016CONCORD SECURITIES CORP | 10.50 TWD | 1.45% | 0.15 TWD | حيادية | 593.805K | 6.235M | 6.153B TWD | — | −0.25 TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 16.85 TWD | −0.30% | −0.05 TWD | بيع قوي | 12.239K | 206.227K | 5.208B TWD | 100.24 | 0.17 TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.85 TWD | 0.30% | 0.15 TWD | حيادية | 57.386K | 2.861M | 14.412B TWD | 12.58 | 3.95 TWD | — |
| 66024CAPITAL FUTURES CORP. | 41.65 TWD | 0.12% | 0.05 TWD | شراء | 212.857K | 8.865M | 8.754B TWD | 11.21 | 3.72 TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.35 TWD | 0.49% | 0.05 TWD | بيع | 985.822K | 10.203M | 4.006B TWD | — | −0.73 TWD | — |
| 66027RSC | 7.01 TWD | 4.63% | 0.31 TWD | شراء | 31K | 217.31K | 929.879M TWD | — | −1.30 TWD | — |
| 66028GIBC | 49.80 TWD | 0.00% | 0.00 TWD | شراء قوي | 3K | 149.4K | 996M TWD | 11.66 | 4.29 TWD | 153 |
| 66035EASYCARD | 124 TWD | 5.53% | 7 TWD | شراء قوي | 75.846K | 9.405M | — | — | — | — |
| 66170WELLDONE COMPANY | 38.50 TWD | 0.52% | 0.20 TWD | شراء | 138.549K | 5.334M | 3.342B TWD | 12.18 | 3.17 TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 25.95 TWD | 0.00% | 0.00 TWD | شراء | 9.637K | 250.08K | 2.595B TWD | 4.81 | 5.40 TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 32.30 TWD | 0.00% | 0.00 TWD | شراء | 679.44K | 21.946M | 12.53B TWD | 10.47 | 3.09 TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.40 TWD | 5.56% | 0.60 TWD | شراء قوي | 1.284M | 14.641M | 1.663B TWD | — | −6.35 TWD | — |
| 66240SUNG GANG CORP LTD | 20.45 TWD | −0.73% | −0.15 TWD | شراء | 11.078K | 226.545K | 471.068M TWD | 12.81 | 1.61 TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.14 TWD | −0.12% | −0.01 TWD | بيع | 31.642K | 257.566K | 948.296M TWD | — | −1.11 TWD | 31 |
 6592HOTAI FINANCE CO LTD | 118.0 TWD | 0.00% | 0.0 TWD | شراء | 773.845K | 91.314M | 60.77B TWD | 16.78 | 7.04 TWD | — |
| 66878OPAY | 39.0 TWD | −0.26% | −0.1 TWD | بيع | 18.153K | 708.875K | 2.844B TWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 77.0 TWD | 0.13% | 0.0 TWD | بيع | 159.607K | 12.322M | 48.959B TWD | — | — | 44 |