القطاع المالي (قطاع)

78
الأسهم
7023.029B
القيمة السوقية
16.762M
حجم التداول
+0.43%
تغيير
+3.42%
الأداء - شهر
+36.13%
Perf سنة
+32.63%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.72-0.06%-0.01شراء100.000K1771999.9010.331B
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
18.050.22%0.04شراء44.490K803044.4625.144B
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
19.920.00%0.00شراء3.934K78365.2822.510B
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.69-0.13%-0.02شراء204.000K3200760.0011.457B
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
19.850.35%0.07بيع31.620K627657.0014.292B
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.100.00%0.00شراء82.000K746200.00
1436 HUA YU LIEN DEVELOPMENT CO LTD
53.800.56%0.30شراء28.241K1519365.775.145B14.924.84
1594 JUKAO
13.605.02%0.65شراء قوي568.00410.720M13.270.98
2501 CATHAY REAL ESTATE DEVELOPMENT CO
19.45-0.26%-0.05بيع373.859K7271557.9222.553B25.530.76
2514 LONG BON INTERNATIONAL CO. LTD.
17.950.00%0.00حياديه109.276K1961504.316.428B2.996.05
2536 HONG PU REAL ESTATE DEVELOPMENT CO
22.550.45%0.10شراء222.094K5008219.487.505B76.410.30
2539 SAKURA DEVELOPMENT CO
31.150.00%0.00بيع102.856K3203964.4019.890B23.781.3354.00
2542 HIGHWEALTH CONSTRUCTION CORP
46.300.00%0.00شراء2.886M133607629.3159.200B9.086.07
2801 CHANG HWA COMMERCIAL BANK LTD
16.650.60%0.10بيع5.702M94944493.80174.635B21.320.78
2809 KING'S TOWN BANK
40.50-0.12%-0.05بيع2.760M111795714.0045.410B5.886.891010.00
2812 TAICHUNG COMMERCIAL BANK
12.000.42%0.05شراء5.727M68726340.0053.862B11.031.08
2816 UNION INSURANCE CO. LTD.
19.500.52%0.10بيع47.930K934635.004.360B9.222.121131.00
2820 CHINA BILLS FINANCE CORP
17.400.29%0.05شراء337.332K5869576.8023.368B12.761.36158.00
2823 CHINA LIFE INSURANCE (TW)
30.650.49%0.15شراء9.016M276326760.75150.818B5.715.34
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.05-0.25%-0.05بيع68.005K1363500.187.262B313.570.07899.00
2834 TAIWAN BUSINESS BANK
9.660.42%0.04شراء14.521M140271449.6474.799B14.520.665411.00
2836 BANK OF KAOHSIUNG LTD
11.650.43%0.05شراء186.220K2169463.0013.554B15.970.761133.00
2838 UNION BANK OF TAIWAN
12.250.00%0.00شراء2.510M30753269.7540.366B9.961.23
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
4.575.06%0.22شراء1.298M5931855.433.478B-5.5588.00
2845 FAR EASTERN INTERNATIONAL BANK
10.550.96%0.10بيع2.781M29339402.3037.072B15.310.68
2849 EN TIE COMMERCIAL BANK
16.55-0.30%-0.05بيع316.686K5241152.9832.403B13.061.271473.00
2850 SHINKONG INSURANCE CO
47.400.00%0.00شراء116.890K5540586.2314.977B7.026.751704.00
2851 CENTRAL REINSURANCE
28.801.05%0.30شراء قوي603.165K17371151.4017.003B9.682.94
2852 FIRST INSURANCE CO
14.500.35%0.05شراء228.314K3310553.004.367B10.071.44866.00
2855 PRESIDENT SECURITIES
23.151.09%0.25بيع747.174K17297078.1033.702B6.593.481703.00
2867 MERCURIES LIFE INSURANCE CO LTD
9.250.11%0.01حياديه2.304M21312351.5024.693B7.511.236577.00
2880 HUA NAN FINANCIAL HOLDINGS CO
20.600.24%0.05شراء8.862M182558003.40271.799B15.141.3610756.00
2881 FUBON FINANCIAL HLDG CO LTD
73.900.27%0.20بيع18.529M1369265202.86923.866B12.4640350.00
2882 CATHAY FINANCIAL HLDG CO
59.900.67%0.40شراء14.779M885256079.66788.836B6.059.8357848.00
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
16.351.24%0.20شراء65.097M1064337797.55245.333B6.972.3212821.00
2884 E SUN FINANCIAL HOLDINGS
27.850.54%0.15شراء15.585M434041609.45371.926B18.541.50
2885 YUANTA FINANCIAL HOLDING CO. LTD.
24.750.81%0.20شراء17.859M442011289.50300.402B9.072.7114276.00
2886 MEGA FINANCIAL HOLDING CO
34.15-0.29%-0.10شراء13.555M462919839.86464.434B18.071.909669.00
2887 TAISHIN FINANCIAL HLDGS CO LTD
18.55-0.27%-0.05شراء13.763M255301595.74211.644B11.321.649749.00
2888 SHIN KONG FINANCIAL HLDG CO
10.550.96%0.10شراء58.296M615021143.65147.915B8.121.3617255.00
2889 IBF FINANCIAL HOLDINGS CO LTD
15.900.00%0.00حياديه2.400M38162941.5047.496B12.431.281539.00
2890 SINOPAC FINANCIAL HLDGS CO LTD
15.200.33%0.05شراء17.409M264613653.60171.320B10.821.409275.00
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
25.200.80%0.20شراء قوي48.836M1230676043.64491.324B9.552.6220668.00
2892 FIRST FINANCIAL HOLDING CO LTD
23.750.21%0.05شراء10.487M249058578.75307.899B15.401.549884.00
2897 O-BANK CO LTD
7.840.90%0.07شراء720.898K5651840.3221.382B14.870.581453.00
2905 MERCURIES & ASSOCIATES HOLDING CO
23.000.22%0.05بيع375.895K8645585.0019.807B10.022.4817301.00
2923 SINO HORIZON HOLDINGS LIMITED
27.602.03%0.55شراء15.000K414000.0048.032B27.880.97
2926 THE ESLITE SPECTRUM CORPORATION
59.802.57%1.50شراء2.165K129467.002.834B-3.93
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
40.750.00%0.00شراء قوي340.518K13876108.508.590B5.787.11
3266 SUNTY DEVELOPMENT CO LTD
13.350.38%0.05شراء16.000K213600.004.703B36.510.36
3709 TRIGOLD HOLDINGS LTD
37.90-0.52%-0.20بيع253.385K9603292.013.812B8.274.61
5324 SHIHLIN DEVELOPMENT COMPANY LIMITED
9.48-0.21%-0.02بيع94.754K898267.922.146B-0.88
5519 LONGDA CONSTRUCTION & DEVELOPMENT
21.301.19%0.25شراء328.515K6997369.174.669B9.392.2595.00
5522 FARGLORY LAND DEVELOPMENT CO. LTD
64.800.31%0.20شراء648.753K42039196.3550.647B10.546.15
5531 SHINING BUILDING BUSINESS CO LTD
11.20-0.88%-0.10بيع760.832K8521318.4010.949B1661.760.01
5820 JIH SUN FINANCIAL HLDG CO
12.350.00%0.00بيع180.564K2229965.4047.359B11.751.053348.00
5859 FGLIFE
13.100.00%0.00بيع280.517K3674772.7016.278B2.764.75957.00
5863 BOFT
10.350.49%0.05شراء قوي28.116K291000.603.249B15.230.68
5864 CONCORD INTERNATIONAL SECURITIES CO
15.100.00%0.00بيع127.560K1926156.003.801B5.082.98214.00
5871 CHAILEASE HOLDING COMPANY LIMITED
255.500.79%2.00شراء قوي1.871M477966660.50370.576B18.0914.02
5876 THE SHANGHAI COMM & SAVINGS BANK
46.95-0.11%-0.05شراء قوي2.197M103144034.65209.876B14.973.14
5878 TAIMING ASSURANCE BROKER CO LTD
47.000.00%0.00شراء4.520K212440.001.176B15.683.00
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
24.050.63%0.15شراء قوي16.553M398100932.15327.102B15.851.519527.00
6005 CAPITAL SECURITIES
16.350.93%0.15شراء2.022M33060484.8035.494B6.722.41
6015 HORIZON(FORTUNE) SECURITIES CO LTD
16.25-0.61%-0.10بيع969.155K15748768.755.376B4.024.10
6016 CONCORD SECURITIES CORP
13.30-5.34%-0.75بيع12.884M171357971.407.906B6.952.02
6021 GOOD FINANCE SECURITIES CO LTD
21.10-0.47%-0.10بيع17.000K358700.006.473B19.501.09
6023 YUANTA FUTURES CO LTD
49.500.10%0.05بيع40.955K2027272.5014.354B15.323.23
6024 CAPITAL FUTURES CORP.
38.45-0.13%-0.05بيع98.800K3798860.108.091B15.192.54
6026 GRAND FORTUNE SECURITIES CO LTD
17.101.48%0.25شراء قوي1.398M23903029.805.132B4.234.00
6027 RSC
8.90-1.55%-0.14بيع7.000K62300.001.235B3.762.41
6028 GIBC
48.005.26%2.40شراء148.00960.000M10.454.38145.00
6219 FULL WANG INTERNATIONAL DEVELOPMENT
17.800.28%0.05بيع3.396M60443118.402.741B20.730.87
6592 HOTAI FINANCE CO LTD
91.000.11%0.10شراء249.780K22729980.0046.865B15.875.73
6595 JULIENS GROUP
21.100.24%0.05بيع2.050K43255.00640.784M-5.18
6721 SINCERE GROUP
72.00-0.69%-0.50شراء2.084K150048.001.305B13.605.33
7566 AYDC
39.901.01%0.40شراء150.241K5994616.20
9940 SINYI REALTY INC.
32.950.15%0.05شراء158.838K5233712.2624.279B10.593.11
تحميل المزيد