تكنولوجيا الصحة (قطاع)

157
الأسهم
1270.428B
القيمة السوقية
1.326M
حجم التداول
+0.31%
تغيير
−2.32%
الأداء - شهر
+39.13%
Perf سنة
+7.23%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1271SUNWAY52.2 TWD0.58%0.3 TWD
شراء قوي
24.114K1.259M1.741B TWD4.05 TWD
1294HTB50.5 TWD1.20%0.5 TWD
بيع
45.325K2.293M
1565ST SHINE OPTICAL261.5 TWD0.97%2.5 TWD
شراء
45.51K11.901M13.058B TWD12.3221.16 TWD
1701CHINA CHEMICAL & PHARMACEUTICAL CO
25.95 TWD1.17%0.30 TWD
بيع
1.43M37.1M7.625B TWD1.61 TWD
1707GRAPE KING BIO LTD
173.0 TWD−1.14%−2.0 TWD
بيع
526.463K91.078M25.924B TWD17.889.84 TWD
1720STANDARD CHEM & PHARM CO
53.6 TWD−0.56%−0.3 TWD
بيع
1.221M65.422M9.632B TWD11.824.56 TWD
1733APEX BIOTECHNOLOGY CORP
25.65 TWD0.79%0.20 TWD
بيع
193.97K4.975M2.544B TWD14.051.82 TWD
1734SINPHAR PHARMACEUTICAL CO LTD
30.45 TWD1.00%0.30 TWD
بيع
396.989K12.088M5.057B TWD1.34 TWD
1752NANG KUANG PHARMACEUTICAL CO
55.8 TWD−0.36%−0.2 TWD
حيادية
764.121K42.638M5.655B TWD16.093.49 TWD
1760PANION & BF BIOTECH INC
163.5 TWD1.24%2.0 TWD
بيع
2.391M390.891M13.847B TWD50.663.19 TWD
1762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
71.2 TWD−0.14%−0.1 TWD
شراء
1.333M94.942M5.53B TWD6.01 TWD
1777SYN-TECH CHEM. & PHARM. CO81.7 TWD−0.12%−0.1 TWD
بيع
94.723K7.739M3.648B TWD15.895.15 TWD
1781HEALTH & LIFE CO14.95 TWD−0.66%−0.10 TWD
بيع
21.312K318.614K713.484M TWD−0.77 TWD
1783MAXIGEN BIOTECH INC
53.4 TWD−0.56%−0.3 TWD
حيادية
1.143M61.045M4.548B TWD41.841.30 TWD
1784BIONET CORP44.90 TWD0.56%0.25 TWD
شراء
278.005K12.482M2.12B TWD84.020.53 TWD
1788HI-CLEARANCE INC143.5 TWD−1.37%−2.0 TWD
بيع
30.641K4.397M6.332B TWD8.97 TWD
1789SCINOPHARM TAIWAN LTD
25.60 TWD−0.58%−0.15 TWD
بيع
275.236K7.046M20.362B TWD57.760.45 TWD
1795LOTUS PHARMACEUTICAL CO
248.5 TWD0.40%1.0 TWD
بيع
3.798M943.886M64.301B TWD21.4711.58 TWD
1796GENEFERM BIOTECHNOLOGY CO LTD92.0 TWD3.84%3.4 TWD
شراء
332.601K30.599M3.673B TWD40.632.27 TWD
1799EASYWELL BIOMEDICAL INC19.50 TWD−2.26%−0.45 TWD
شراء
325.635K6.35M2.282B TWD−1.39 TWD
3164GENMONT BIOTECH INC
23.85 TWD0.42%0.10 TWD
بيع
29.883K712.71K2.051B TWD36.110.66 TWD
3176MEDIGEN BIOTECHNOLOGY CORPORATION32.25 TWD0.00%0.00 TWD
بيع
91.528K2.952M4.486B TWD−1.75 TWD
3184MBTC16.80 TWD1.82%0.30 TWD
شراء
51.275K861.42K1.325B TWD0.08 TWD
3205SAGITTARIUS LIFE SCIENCE CORP39.60 TWD0.38%0.15 TWD
بيع
99.521K3.941M1.275B TWD−2.40 TWD
3705YUNGSHIN GLOBAL HOLDING CORPORATION
42.40 TWD0.24%0.10 TWD
بيع
272.313K11.546M12.338B TWD3.15 TWD
4102YUNG ZIP CHEMICAL IND CO LTD27.90 TWD−0.53%−0.15 TWD
بيع
371.46K10.364M1.189B TWD1.65 TWD
4105TTY BIOPHARM COMPANY LIMITED77.4 TWD0.52%0.4 TWD
بيع
544.732K42.162M19.146B TWD17.514.40 TWD
4106APEX MEDICAL
28.40 TWD0.35%0.10 TWD
بيع
202.71K5.757M2.856B TWD19.111.48 TWD
4107BIOTEQUE CORP115.5 TWD1.76%2.0 TWD
شراء
184.276K21.284M7.865B TWD16.007.12 TWD
4108PHYTOHEALTH CORP.
18.35 TWD0.00%0.00 TWD
بيع
100.38K1.842M3.645B TWD−0.40 TWD
4109JIA JIE BIOMEDICAL CO LTD14.80 TWD1.02%0.15 TWD
شراء قوي
106.063K1.57M1.303B TWD182.210.08 TWD62
4111CHI SHENG PHARMA & BIOTECH CO LTD27.70 TWD2.97%0.80 TWD
شراء قوي
913.93K25.316M1.533B TWD2.70 TWD
4114SYNMOSA BIOPHARMA CORP43.70 TWD0.46%0.20 TWD
حيادية
5.179M226.337M14.363B TWD2.47 TWD
4115SUNDER19.8 TWD0.00%0.0 TWD
حيادية
18.402K364.36K1.188B TWD16.361.21 TWD
4116BENQ MEDICAL TECHNOLOGY CORPORATION59.8 TWD2.05%1.2 TWD
بيع
153.629K9.187M2.612B TWD4.04 TWD
4117GBC26.90 TWD0.00%0.00 TWD
بيع
65.399K1.759M1.609B TWD284.660.10 TWD
4119SCI PHARMTECH INC
111.5 TWD−0.45%−0.5 TWD
شراء
592.318K66.043M10.683B TWD50.852.21 TWD
4120ORIENT EUROPHARMA CO35.50 TWD0.00%0.00 TWD
بيع
23.97K850.935K3.08B TWD−3.58 TWD
4123CENTER LABORATORIES INC44.90 TWD1.13%0.50 TWD
بيع
896.153K40.237M26.407B TWD0.22 TWD
4126PACIFIC HOSPITAL SUPPLY CO85.3 TWD1.91%1.6 TWD
شراء قوي
632.337K53.938M6.077B TWD18.424.56 TWD
4127TIEN LIANG BIOTECH CO LTD14.10 TWD−1.40%−0.20 TWD
بيع قوي
53.047K747.963K654.368M TWD9.351.53 TWD54
4128MICROBIO CO LTD63.0 TWD0.80%0.5 TWD
بيع
1.139M71.73M31.396B TWD122.000.51 TWD
4129UNITED ORTHOPEDIC CORPORATION52.6 TWD3.14%1.6 TWD
شراء قوي
977.883K51.437M3.984B TWD27.812.15 TWD
4130GENOVATE BIOTECHNOLOGY CO. LTD.26.80 TWD0.56%0.15 TWD
بيع
452.853K12.136M2.858B TWD−0.11 TWD
4131DR.CHIP BIOTECHNOLOGY INC25.00 TWD2.04%0.50 TWD
شراء قوي
13.96K349K465.5M TWD−1.51 TWD26
4132GB48.90 TWD1.24%0.60 TWD
بيع
328.373K16.057M6.87B TWD−3.15 TWD
4133ABNOVA (TAIWAN) CORPORATION
36.45 TWD1.39%0.50 TWD
بيع
114.963K4.19M2.177B TWD29.111.24 TWD
4138DYNAMIC MEDICAL TECHNOLOGIES INC73.4 TWD0.82%0.6 TWD
شراء
165.059K12.115M2.184B TWD4.57 TWD
4142ADIMMUNE CORPORATION
38.90 TWD0.65%0.25 TWD
حيادية
766.718K29.825M16.6B TWD0.69 TWD
4147TAIMED BIOLOGICS INC.75.2 TWD3.01%2.2 TWD
شراء
1.495M112.443M18.436B TWD−1.07 TWD
4150UNICON13.35 TWD−1.84%−0.25 TWD
حيادية
1.349M18.009M2.002B TWD−1.60 TWD
4154RAKU CO LTD35.35 TWD−0.14%−0.05 TWD
بيع
16K565.6K1.264B TWD−0.86 TWD251
4155OK BIOTECH CO LTD
37.85 TWD2.71%1.00 TWD
شراء قوي
3.585M135.686M3.535B TWD28.581.52 TWD
4157TAIGEN BIOPHARMACEUTICALS HLDGS LTD14.65 TWD2.81%0.40 TWD
بيع
1.67M24.467M10.215B TWD−0.37 TWD
4161BIOPTIK TECH INC28.00 TWD−1.93%−0.55 TWD
شراء
125.201K3.506M1.39B TWD1.00 TWD
4162PHARMAENGINE INC104.5 TWD−0.48%−0.5 TWD
بيع
837.251K87.493M14.982B TWD47.322.22 TWD
4166OP23.15 TWD0.22%0.05 TWD
شراء
4.006K92.739K5.152B TWD−0.15 TWD
4167SAVIOR LIFETEC CORPORATION18.60 TWD−0.80%−0.15 TWD
بيع
1.83M34.032M5.944B TWD202.480.11 TWD
4168GLYCONEX INCORPORATION30.70 TWD0.33%0.10 TWD
بيع
313.779K9.633M3.277B TWD−2.21 TWD
4169TCM49.15 TWD−1.01%−0.50 TWD
شراء
129.208K6.351M2.333B TWD287.160.17 TWD
4171GENEREACH BIOTECHNOLOGY CORP56.7 TWD1.43%0.8 TWD
بيع
157.43K8.926M2.569B TWD7.877.34 TWD
4172INNOPHARMAX17.05 TWD8.60%1.35 TWD
شراء
968.525K16.513M1.363B TWD−1.19 TWD
4174OBI PHARMA INC76.7 TWD−1.67%−1.3 TWD
بيع
571.842K43.86M17.87B TWD−7.23 TWD
4183EPS BIO TECHNOLOGY CORP18.70 TWD0.54%0.10 TWD
حيادية
5K93.5K442.68M TWD12.171.53 TWD127
4186TABP18.50 TWD0.54%0.10 TWD
حيادية
12.5K231.25K1.656B TWD−0.82 TWD157
4192SYNCORE BIOTECHNOL22.40 TWD−7.63%−1.85 TWD
بيع قوي
330.985K7.414M2.791B TWD−1.64 TWD
4194HSHC40.45 TWD−0.12%−0.05 TWD
شراء
363.759K14.714M5.619B TWD−1.14 TWD
4195GENOMICS20.55 TWD−2.84%−0.60 TWD
شراء
175.31K3.603M1.485B TWD29.320.73 TWD
4197VIS11.50 TWD0.44%0.05 TWD
بيع
9.04K103.96K345.572M TWD95.340.12 TWD68
4198S&S HEALTHCARE HOLDING LTD26.45 TWD1.73%0.45 TWD
شراء
3.213K84.984K574.808M TWD−8.34 TWD41
4726MYCENAX BIOTECH INC.37.70 TWD0.27%0.10 TWD
بيع
293.444K11.063M7.72B TWD−2.74 TWD
4728SUNMAX BIOTECHNOLOGY CO LTD140.0 TWD4.48%6.0 TWD
شراء قوي
180.304K25.243M7.298B TWD14.439.29 TWD
4732NBM34.70 TWD3.12%1.05 TWD
حيادية
20.469K710.274K1.659B TWD0.61 TWD
4736TAIDOC TECHNOLOGY CORPORATION190.0 TWD1.06%2.0 TWD
شراء
538.886K102.388M17.782B TWD36.01 TWD
4737BIONIME CORPORATION
77.6 TWD0.39%0.3 TWD
بيع
49.187K3.817M4.537B TWD52.121.50 TWD
4743ONENESS BIOTECH CO LTD254.5 TWD0.20%0.5 TWD
بيع
2.901M738.302M98.903B TWD276.000.94 TWD
4746FORMOSA LABORATORIES INC
70.3 TWD0.72%0.5 TWD
شراء
1.653M116.224M8.394B TWD20.633.40 TWD
4747JOHNSON CHEMICAL PHARMACEUTICAL WO53.5 TWD0.19%0.1 TWD
حيادية
313.554K16.775M1.603B TWD2.16 TWD
4911G&E HERBAL BIOTECHNOLOGY CO. LTD.60.0 TWD0.00%0.0 TWD
حيادية
74.381K4.463M3.34B TWD−0.20 TWD
5312FORMOSA OPTICAL TECHNOLOGY CO LTD63.9 TWD0.16%0.1 TWD
شراء
32.293K2.064M3.832B TWD14.234.50 TWD
5398INALWAYS CORPORATION16.30 TWD−1.51%−0.25 TWD
بيع
43.514K709.278K818.653M TWD−0.14 TWD
6130XINGBAO INTERNATIONAL CO LTD35.65 TWD−0.97%−0.35 TWD
بيع
30.004K1.07M1.595B TWD−0.18 TWD
6446PHARMAESSENTIA CORP451.0 TWD0.00%0.0 TWD
بيع
587.014K264.743M134.791B TWD−4.84 TWD
6461INTECH BIOPHARM LTD28.90 TWD0.52%0.15 TWD
بيع
124.922K3.61M3.363B TWD−2.73 TWD87
6469GREAT TREE PHARMACY CO LTD350.5 TWD0.14%0.5 TWD
شراء
478.971K167.879M31.197B TWD49.737.30 TWD
6472BORA PHARMACEUTICALS CO LTD561 TWD−3.61%−21 TWD
شراء
4.471M2.508B43.872B TWD18.53 TWD
6493TTBIO28.65 TWD1.24%0.35 TWD
شراء
4K114.6K680.615M TWD25.901.09 TWD150
6496EXCELSIOR BIOPHARMA INC29.95 TWD1.01%0.30 TWD
حيادية
31.045K929.798K1.407B TWD−0.74 TWD
6527CRYSTALVUE MEDICAL CO LTD74.6 TWD5.07%3.6 TWD
شراء قوي
491.888K36.695M1.694B TWD14.954.82 TWD109
6535LUMOSA THERAPEUTICS CO LTD40.85 TWD0.86%0.35 TWD
حيادية
135.528K5.536M6.601B TWD−3.05 TWD47
6539UNICOCELL51.5 TWD−2.65%−1.4 TWD
بيع قوي
36.506K1.88M3.198B TWD10.115.24 TWD
6541TANVEX BIOPHARMA INC
83.0 TWD3.75%3.0 TWD
بيع
169.681K14.084M9.413B TWD−13.95 TWD
6543PF17.80 TWD0.00%0.00 TWD
شراء
15.25K271.45K812.796M TWD44.690.40 TWD
6547MEDIGEN VACCINE BIOLOGICS CORPORATE56.7 TWD−0.18%−0.1 TWD
بيع
1.623M92.028M18.632B TWD−4.55 TWD
6549TAIWANJ35.70 TWD−0.70%−0.25 TWD
شراء
747.033K26.669M2.701B TWD−0.36 TWD14
6550POLARIS GROUP
92.3 TWD−0.75%−0.7 TWD
بيع
2.984M275.392M69.025B TWD−1.57 TWD
6562UBIP45.1 TWD−0.77%−0.4 TWD
بيع
108.384K4.888M5.051B TWD60.330.75 TWD
6564ENIM50.90 TWD3.04%1.50 TWD
بيع
149.079K7.588M3.251B TWD−3.88 TWD
6572PLEXBIO18.20 TWD−2.67%−0.50 TWD
حيادية
118.697K2.16M1.938B TWD−1.00 TWD
6576FORESEE PHARMACEUTICALS CO LTD129.5 TWD0.39%0.5 TWD
شراء قوي
1.592M206.174M15.244B TWD−4.00 TWD