تكنولوجيا الصحة (قطاع)

144
الأسهم
977.477B
القيمة السوقية
784.457K
حجم التداول
+0.83%
تغيير
+13.64%
الأداء - شهر
+61.93%
Perf سنة
+65.88%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
1271 SUNWAY
62.10-0.16%-0.10شراء19.106K1186482.56
1565 ST SHINE OPTICAL
309.002.83%8.50شراء254.228K78556452.0015.150B16.0118.88
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
22.550.22%0.05شراء113.709K2564137.846.688B14.711.54
1720 STANDARD CHEM & PHARM CO
39.800.25%0.10شراء151.259K6020108.057.094B10.233.88
1733 APEX BIOTECHNOLOGY CORP
23.901.06%0.25شراء144.009K3441815.102.364B16.171.54
1734 SINPHAR PHARMACEUTICAL CO LTD
28.85-0.35%-0.10بيع864.437K24939007.454.856B-0.46
1752 NANG KUANG PHARMACEUTICAL CO
36.400.14%0.05شراء59.373K2161177.323.671B19.131.90
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
65.302.35%1.50شراء667.819K43608582.704.948B12.285.26
1777 SYN-TECH CHEM. & PHARM. CO
66.200.61%0.40بيع94.869K6280327.522.504B14.944.41
1781 HEALTH & LIFE CO
17.159.24%1.45شراء602.078K10325637.70744.299M-0.99
1783 MAXIGEN BIOTECH INC
60.602.89%1.70شراء قوي1.050M63630240.304.535B44.441.33
1784 BIONET CORP
41.40-0.60%-0.25بيع قوي190.047K7867946.181.977B56.430.74
1788 HI-CLEARANCE INC
139.00-0.36%-0.50شراء28.727K3993053.005.557B16.518.86
1789 SCINOPHARM TAIWAN LTD
23.950.63%0.15بيع524.043K12550830.3718.820B95.240.25
1795 LOTUS PHARMACEUTICAL CO
112.500.90%1.00شراء1.963M220798462.5028.999B19.055.87485.00
1796 GENEFERM BIOTECHNOLOGY CO LTD
39.902.31%0.90شراء قوي18.054K720354.641.591B33.621.23237.00
1799 EASYWELL BIOMEDICAL INC
16.05-0.31%-0.05شراء55.965K898238.192.630B-0.85
3164 GENMONT BIOTECH INC
24.000.00%0.00شراء قوي61.228K1469472.002.073B27.130.89
3176 MEDIGEN BIOTECHNOLOGY CORPORATION
51.80-0.38%-0.20بيع286.337K14832256.317.223B-1.41
3205 SAGITTARIUS LIFE SCIENCE CORP
26.250.19%0.05بيع11.410K299512.50852.696M-2.56
3373 RADIANT INNOVATION INC
38.050.26%0.10بيع1.510M57458808.841.643B8.324.64
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
43.350.12%0.05بيع138.356K5997732.3211.534B16.002.71
4104 EXCELSIOR MEDICAL CO LTD
57.201.96%1.10شراء118.636K6785979.327.918B13.784.09
4105 TTY BIOPHARM COMPANY LIMITED
68.400.44%0.30بيع291.033K19906657.7816.933B22.583.02
4106 APEX MEDICAL
29.452.08%0.60شراء2.554M75221634.302.911B26.891.08
4107 BIOTEQUE CORP
109.001.40%1.50شراء243.793K26573437.007.450B16.576.51
4108 PHYTOHEALTH CORP.
23.001.32%0.30شراء470.710K10826330.004.509B-0.39
4109 JIA JIE BIOMEDICAL CO LTD
13.650.00%0.00بيع121.210K1654516.501.214B-0.1762.00
4111 CHI SHENG PHARMA & BIOTECH CO LTD
22.750.22%0.05شراء32.678K743424.501.294B23.370.97
4113 WE&WIN DIVERSIFICATION CO. LTD.
14.601.39%0.20شراء قوي334.339K4881349.403.040B59.650.24
4114 SYNMOSA BIOPHARMA CORP
22.45-0.22%-0.05بيع قوي244.055K5479034.996.741B23.310.97
4116 BENQ MEDICAL TECHNOLOGY CORPORATION
28.000.18%0.05شراء16.000K448000.001.246B25.911.08
4117 GBC
37.05-9.52%-3.90شراء745.278K27612549.152.450B19.452.11
4119 SCI PHARMTECH INC
78.800.25%0.20شراء قوي99.682K7854941.907.497B-2.13
4120 ORIENT EUROPHARMA CO
38.951.17%0.45بيع45.098K1756567.153.340B-0.94
4121 ROSSMAX INTERNATIONAL
21.003.19%0.65شراء2.710M56910546.001.716B11.951.75
4123 CENTER LABORATORIES INC
61.10-2.24%-1.40بيع قوي1.185M72376674.7331.566B8.457.74
4126 PACIFIC HOSPITAL SUPPLY CO
72.401.83%1.30شراء271.409K19650012.145.162B12.165.87
4127 TIEN LIANG BIOTECH CO LTD
12.650.40%0.05شراء294.882K3730257.30576.576M78.650.1659.00
4128 MICROBIO CO LTD
63.90-1.69%-1.10شراء4.195M268038462.8929.742B-4.88
4129 UNITED ORTHOPEDIC CORPORATION
29.800.68%0.20بيع112.218K3344096.292.312B58.650.56
4130 GENOVATE BIOTECHNOLOGY CO. LTD.
22.05-0.23%-0.05شراء120.080K2647763.882.384B-0.09
4131 DR.CHIP BIOTECHNOLOGY INC
6.850.00%0.00شراء8.001K54806.85330.800M-0.37
4132 GB
87.403.31%2.80شراء686.590K60007967.3711.948B-3.51116.00
4133 ABNOVA (TAIWAN) CORPORATION
41.502.60%1.05شراء3.701M153608266.002.449B61.980.65
4142 ADIMMUNE CORPORATION
45.050.11%0.05بيع2.127M95828420.7219.328B19.552.30503.00
4147 TAIMED BIOLOGICS INC.
69.00-0.72%-0.50شراء411.187K28371903.0017.535B-1.05
4150 UNICON
13.00-1.52%-0.20شراء984.517K12798721.00983.467M-5.36
4155 OK BIOTECH CO LTD
23.15-0.22%-0.05بيع71.117K1646358.552.202B28.860.86
4157 TAIGEN BIOPHARMACEUTICALS HLDGS LTD
15.001.69%0.25بيع765.641K11484615.0010.573B13.481.09
4161 BIOPTIK TECH INC
28.250.71%0.20شراء قوي71.153K2010072.251.354B1269.230.02
4162 PHARMAENGINE INC
60.404.86%2.80شراء1.416M85499645.638.271B10.025.76
4166 OP
18.200.83%0.15شراء قوي116.704K2124012.923.375B
4167 SAVIOR LIFETEC CORPORATION
19.45-0.26%-0.05بيع244.580K4757081.246.178B50.950.41510.00
4168 GLYCONEX INCORPORATION
30.45-3.18%-1.00شراء1.938M59004398.093.066B-1.79
4169 TCM
36.50-0.95%-0.35بيع28.100K1025650.001.732B-0.11
4171 GENEREACH BIOTECHNOLOGY CORP
93.101.75%1.60شراء1.118M104063360.663.824B9.599.64
4172 INNOPHARMAX
12.35-2.37%-0.30بيع قوي120.510K1488298.501.097B-0.7530.00
4174 OBI PHARMA INC
103.50-3.27%-3.50بيع قوي476.721K49340623.5021.287B-7.14
4183 EPS BIO TECHNOLOGY CORP
18.250.27%0.05بيع2.001K36518.25433.160M65.120.28130.00
4186 TABP
18.00-1.64%-0.30بيع قوي245.400K4417200.001.647B-1.35163.00
4188 AMCAD BIOMED CORPORATION
17.702.91%0.50بيع219.090K3877893.22915.408M-0.4437.00
4191 PHD
28.90-0.69%-0.20بيع قوي143.375K4143537.502.066B
4192 SYNCORE BIOTECHNOL
32.55-1.06%-0.35بيع264.227K8600588.593.786B-4.2970.00
4194 HSHC
22.550.45%0.10شراء قوي584.526K13181060.722.755B-1.22
4195 GENOMICS
16.90-0.59%-0.10شراء96.304K1627537.60984.158M22.670.75
4197 VIS
12.45-3.49%-0.45بيع18.000K224100.00375.753M171.090.08
4198 S&S HEALTHCARE HOLDING LTD
5.78-4.46%-0.27بيع قوي139.733K807656.74487.267M-1.4044.00
4726 MYCENAX BIOTECH INC.
38.35-1.16%-0.45حياديه283.185K10860144.185.949B-0.21
4728 SUNMAX BIOTECHNOLOGY CO LTD
79.400.76%0.60بيع7.002K555958.814.292B17.124.61
4732 NBM
27.000.75%0.20شراء424.040K11449080.001.321B-0.01
4735 AVITA CORPORATION
56.600.53%0.30بيع57.366K3246915.492.052B4.3113.07113.00
4736 TAIDOC TECHNOLOGY CORPORATION
172.500.00%0.00بيع525.235K90603037.5015.928B8.3021.38
4737 BIONIME CORPORATION
68.000.15%0.10شراء19.030K1294040.004.091B40.941.68
4743 ONENESS BIOTECH CO LTD
289.00-2.86%-8.50شراء4.785M1382873959.00113.302B-2.99
4746 FORMOSA LABORATORIES INC
55.70-0.54%-0.30بيع قوي1.025M57107707.136.734B5.3412.27
4747 JOHNSON CHEMICAL PHARMACEUTICAL WO
35.401.00%0.35بيع5.135K181779.011.063B21.131.66
5312 FORMOSA OPTICAL TECHNOLOGY CO LTD
62.902.28%1.40شراء367.246K23099774.133.694B13.224.66
6130 XINGBAO INTERNATIONAL CO LTD
34.003.03%1.00شراء358.013K12172442.001.185B100.360.33
6446 PHARMAESSENTIA CORP
236.504.88%11.00شراء3.520M832453039.0058.562B-10.60
6461 INTECH BIOPHARM LTD
20.900.00%0.00بيع173.635K3628971.502.355B-2.84
6469 GREAT TREE PHARMACY CO LTD
216.50-0.69%-1.50شراء125.289K27125068.5015.269B44.545.10
6472 BORA PHARMACEUTICALS CO LTD
197.500.00%0.00بيع148.134K29256465.0013.360B13.4015.47
6493 TTBIO
22.60-1.31%-0.30بيع قوي2.000K45200.00543.530M315.430.07115.00
6496 EXCELSIOR BIOPHARMA INC
29.000.87%0.25شراء6.722K194938.001.352B-0.20
6499 MEDEON BIODESIGN INC
71.30-0.14%-0.10شراء204.272K14564594.215.204B2.3929.84
6527 CRYSTALVUE MEDICAL CO LTD
47.950.00%0.00شراء27.000K1294650.031.144B16.522.93100.00
6534 CHBIO
58.400.69%0.40شراء1.114K65057.604.896B29.352.01
6535 LUMOSA THERAPEUTICS CO LTD
36.15-0.96%-0.35شراء734.404K26548706.075.865B16.982.15
6539 UNICOCELL
57.00-0.52%-0.30بيع1.000K57000.003.396B13.234.33
6541 TANVEX BIOPHARMA INC
52.300.00%0.00شراء523.760K27392647.4818.432B-5.39
6543 PF
22.800.88%0.20بيع22.100K503879.98885.468M8.612.72
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
238.50-1.04%-2.50شراء1.065M254097423.0051.211B378.400.67
6549 TAIWANJ
9.766.55%0.60بيع405.631K3958958.56688.264M-0.2115.00
6550 POLARIS
70.900.14%0.10شراء584.920K41470829.1750.893B-1.05
6562 UBIP
83.10-2.81%-2.40شراء544.238K45226176.718.989B-0.26
6564 ENIM
40.802.90%1.15شراء78.155K3188723.922.379B-0.9929.00
6566 CYB
14.152.91%0.40بيع26.600K376390.00466.615M5.802.3741.00
6569 ONYX HEALTHCARE INC
103.50-1.90%-2.00بيع قوي7.663K793120.503.193B26.324.03
6572 PLEXBIO
18.05-3.73%-0.70شراء291.796K5266917.511.943B-0.99
6575 SYNEURX
47.50-0.52%-0.25شراء250.675K11907062.505.772B-2.46
6576 FORESEE PHARMACEUTICALS CO LTD
99.402.26%2.20شراء1.130M112360768.2611.402B-3.70
6580 TAIRX
31.201.96%0.60شراء قوي129.171K4030135.332.730B-1.37
6586 CHO
80.700.50%0.40شراء1.220M98451010.4414.766B-1.31
6589 EIRGENIX INC
110.500.00%0.00شراء1.303M143961389.0032.941B-1.73210.00
6610 TWI BIOTECH
15.30-8.11%-1.35بيع82.903K1268415.901.123B-0.4622.00
6612 ICARES MEDICUS INC
62.504.52%2.70شراء31.034K1939625.002.010B63.680.94
6620 HANDA PHARMA
42.05-1.18%-0.50بيع74.340K3125996.935.197B-2.18
6621 UNIPHARMA
11.55-1.28%-0.15بيع قوي260.050K3003577.50411.852M-1.9942.00
6634 SINEW
81.604.48%3.50شراء قوي232.743K18991828.335.357B-1.53
6652 EUSOL BIO
13.153.95%0.50شراء25.304K332747.601.733B-0.87
6657 ENERGENESIS
46.30-1.38%-0.65حياديه49.018K2269533.353.079B-1.9741.00
6677 ANXO
23.250.00%0.00بيع246.501.120B58.040.40
6696 LBS
189.000.53%1.00شراء264.551K50000139.0012.970B17.00
6709 ADVAGENE
47.450.74%0.35بيع107.988K5124030.712.317B-1.6915000.00
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
224.50-0.66%-1.50بيع917.111K205891419.5013.971B54.584.1956.00
6730 LAGIS
31.600.16%0.05بيع131.601.010B
6734 IXENSOR
14.55-0.68%-0.10بيع53.252K774816.60767.336M-1.76
6744 FCB
24.90-1.39%-0.35بيع قوي6.020K149898.00370.922M14.931.70
6747 BRIGHTEN OPTIX CORPORATION
325.50-1.96%-6.50بيع26.395K8591572.508.031B33.349.98
6748 ACRO BIOMEDICAL
25.40-0.20%-0.05بيع83.007K2108377.80
6758 ASA
47.900.00%0.00بيع قوي60028740.00645.263M31.691.5270.00
6762 DELTA ASIA INTERNATIONAL CORPORATIO
269.00-0.37%-1.00بيع1.160K312040.005.804B112.00
6767 WILTROM CO LTD
30.100.33%0.10بيع40.050K1205505.00873.270M-2.1448.00
6785 ALAR
49.15-1.40%-0.70بيع1708355.50
6794 UNICOCELL
42.003.70%1.50شراء قوي79.409K3335178.00
6796 MIIS
66.9012.63%7.50شراء قوي245.766K16441745.89
6797 TAN
151.000.33%0.50شراء160.996K24310396.003.487B40.11159.00
6808 3D BIO
34.051.79%0.60شراء32.810K1117180.47
6814 LUKAS
45.250.56%0.25شراء26.606K1203921.50
6815 DIAMOND
33.65-0.30%-0.10بيع267.30721.900M-0.20
6817 WINSTON
78.800.90%0.70بيع20015760.00
6827 MPB
30.90-1.90%-0.60شراء62.375K1927387.50
6838 FRMSP
32.000.31%0.10شراء44.661K1429152.003.153B-2.9410.00
6847 PURIBLOOD
169.50-4.24%-7.50بيع9.050K1533975.00
6848 RBC
43.50-1.14%-0.50بيع2.000K87000.00
6850 BIOPTIC
50.200.00%0.00حياديه6.769K339803.81
7555 MEM
78.001.30%1.00بيع27.395K2136810.00
7561 BIORAY BIOTECH
46.20-3.35%-1.60شراء67.023K3096462.67
7595 PHARMIGENE
21.20-1.40%-0.30بيع24.801K525781.22
8279 SYNGEN BIOTECH CO LTD
106.000.95%1.00شراء قوي56.000K5936000.002.846B13.417.84
8406 GINKO INTERNATIONAL CO LTD
268.009.84%24.00شراء قوي2.807M752335764.0023.686B20.6511.85
8432 TSH BIOPHARM CORPORATION LIMITED
44.35-0.56%-0.25بيع51.000K2261849.901.713B36.551.22
9103 MEDTECS INTERNATIONAL CORP
16.302.52%0.40شراء24.093M392722200.314.869B2.715.86
تحميل المزيد