تكنولوجيا الصحة (قطاع)
157
الأسهم
1270.428B
القيمة السوقية
1.326M
حجم التداول
+0.31%
تغيير
−2.32%
الأداء - شهر
+39.13%
Perf سنة
+7.23%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11271SUNWAY | 52.2 TWD | 0.58% | 0.3 TWD | شراء قوي | 24.114K | 1.259M | 1.741B TWD | — | 4.05 TWD | — |
| 11294HTB | 50.5 TWD | 1.20% | 0.5 TWD | بيع | 45.325K | 2.293M | — | — | — | — |
| 11565ST SHINE OPTICAL | 261.5 TWD | 0.97% | 2.5 TWD | شراء | 45.51K | 11.901M | 13.058B TWD | 12.32 | 21.16 TWD | — |
| 11701CHINA CHEMICAL & PHARMACEUTICAL CO | 25.95 TWD | 1.17% | 0.30 TWD | بيع | 1.43M | 37.1M | 7.625B TWD | — | 1.61 TWD | — |
| 11707GRAPE KING BIO LTD | 173.0 TWD | −1.14% | −2.0 TWD | بيع | 526.463K | 91.078M | 25.924B TWD | 17.88 | 9.84 TWD | — |
| 11720STANDARD CHEM & PHARM CO | 53.6 TWD | −0.56% | −0.3 TWD | بيع | 1.221M | 65.422M | 9.632B TWD | 11.82 | 4.56 TWD | — |
| 11733APEX BIOTECHNOLOGY CORP | 25.65 TWD | 0.79% | 0.20 TWD | بيع | 193.97K | 4.975M | 2.544B TWD | 14.05 | 1.82 TWD | — |
| 11734SINPHAR PHARMACEUTICAL CO LTD | 30.45 TWD | 1.00% | 0.30 TWD | بيع | 396.989K | 12.088M | 5.057B TWD | — | 1.34 TWD | — |
| 11752NANG KUANG PHARMACEUTICAL CO | 55.8 TWD | −0.36% | −0.2 TWD | حيادية | 764.121K | 42.638M | 5.655B TWD | 16.09 | 3.49 TWD | — |
| 11760PANION & BF BIOTECH INC | 163.5 TWD | 1.24% | 2.0 TWD | بيع | 2.391M | 390.891M | 13.847B TWD | 50.66 | 3.19 TWD | — |
| 11762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT | 71.2 TWD | −0.14% | −0.1 TWD | شراء | 1.333M | 94.942M | 5.53B TWD | — | 6.01 TWD | — |
| 11777SYN-TECH CHEM. & PHARM. CO | 81.7 TWD | −0.12% | −0.1 TWD | بيع | 94.723K | 7.739M | 3.648B TWD | 15.89 | 5.15 TWD | — |
| 11781HEALTH & LIFE CO | 14.95 TWD | −0.66% | −0.10 TWD | بيع | 21.312K | 318.614K | 713.484M TWD | — | −0.77 TWD | — |
| 11783MAXIGEN BIOTECH INC | 53.4 TWD | −0.56% | −0.3 TWD | حيادية | 1.143M | 61.045M | 4.548B TWD | 41.84 | 1.30 TWD | — |
| 11784BIONET CORP | 44.90 TWD | 0.56% | 0.25 TWD | شراء | 278.005K | 12.482M | 2.12B TWD | 84.02 | 0.53 TWD | — |
| 11788HI-CLEARANCE INC | 143.5 TWD | −1.37% | −2.0 TWD | بيع | 30.641K | 4.397M | 6.332B TWD | — | 8.97 TWD | — |
| 11789SCINOPHARM TAIWAN LTD | 25.60 TWD | −0.58% | −0.15 TWD | بيع | 275.236K | 7.046M | 20.362B TWD | 57.76 | 0.45 TWD | — |
| 11795LOTUS PHARMACEUTICAL CO | 248.5 TWD | 0.40% | 1.0 TWD | بيع | 3.798M | 943.886M | 64.301B TWD | 21.47 | 11.58 TWD | — |
| 11796GENEFERM BIOTECHNOLOGY CO LTD | 92.0 TWD | 3.84% | 3.4 TWD | شراء | 332.601K | 30.599M | 3.673B TWD | 40.63 | 2.27 TWD | — |
| 11799EASYWELL BIOMEDICAL INC | 19.50 TWD | −2.26% | −0.45 TWD | شراء | 325.635K | 6.35M | 2.282B TWD | — | −1.39 TWD | — |
| 33164GENMONT BIOTECH INC | 23.85 TWD | 0.42% | 0.10 TWD | بيع | 29.883K | 712.71K | 2.051B TWD | 36.11 | 0.66 TWD | — |
| 33176MEDIGEN BIOTECHNOLOGY CORPORATION | 32.25 TWD | 0.00% | 0.00 TWD | بيع | 91.528K | 2.952M | 4.486B TWD | — | −1.75 TWD | — |
| 33184MBTC | 16.80 TWD | 1.82% | 0.30 TWD | شراء | 51.275K | 861.42K | 1.325B TWD | — | 0.08 TWD | — |
| 33205SAGITTARIUS LIFE SCIENCE CORP | 39.60 TWD | 0.38% | 0.15 TWD | بيع | 99.521K | 3.941M | 1.275B TWD | — | −2.40 TWD | — |
| 33705YUNGSHIN GLOBAL HOLDING CORPORATION | 42.40 TWD | 0.24% | 0.10 TWD | بيع | 272.313K | 11.546M | 12.338B TWD | — | 3.15 TWD | — |
| 44102YUNG ZIP CHEMICAL IND CO LTD | 27.90 TWD | −0.53% | −0.15 TWD | بيع | 371.46K | 10.364M | 1.189B TWD | — | 1.65 TWD | — |
| 44105TTY BIOPHARM COMPANY LIMITED | 77.4 TWD | 0.52% | 0.4 TWD | بيع | 544.732K | 42.162M | 19.146B TWD | 17.51 | 4.40 TWD | — |
| 44106APEX MEDICAL | 28.40 TWD | 0.35% | 0.10 TWD | بيع | 202.71K | 5.757M | 2.856B TWD | 19.11 | 1.48 TWD | — |
| 44107BIOTEQUE CORP | 115.5 TWD | 1.76% | 2.0 TWD | شراء | 184.276K | 21.284M | 7.865B TWD | 16.00 | 7.12 TWD | — |
| 44108PHYTOHEALTH CORP. | 18.35 TWD | 0.00% | 0.00 TWD | بيع | 100.38K | 1.842M | 3.645B TWD | — | −0.40 TWD | — |
| 44109JIA JIE BIOMEDICAL CO LTD | 14.80 TWD | 1.02% | 0.15 TWD | شراء قوي | 106.063K | 1.57M | 1.303B TWD | 182.21 | 0.08 TWD | 62 |
| 44111CHI SHENG PHARMA & BIOTECH CO LTD | 27.70 TWD | 2.97% | 0.80 TWD | شراء قوي | 913.93K | 25.316M | 1.533B TWD | — | 2.70 TWD | — |
| 44114SYNMOSA BIOPHARMA CORP | 43.70 TWD | 0.46% | 0.20 TWD | حيادية | 5.179M | 226.337M | 14.363B TWD | — | 2.47 TWD | — |
| 44115SUNDER | 19.8 TWD | 0.00% | 0.0 TWD | حيادية | 18.402K | 364.36K | 1.188B TWD | 16.36 | 1.21 TWD | — |
| 44116BENQ MEDICAL TECHNOLOGY CORPORATION | 59.8 TWD | 2.05% | 1.2 TWD | بيع | 153.629K | 9.187M | 2.612B TWD | — | 4.04 TWD | — |
| 44117GBC | 26.90 TWD | 0.00% | 0.00 TWD | بيع | 65.399K | 1.759M | 1.609B TWD | 284.66 | 0.10 TWD | — |
| 44119SCI PHARMTECH INC | 111.5 TWD | −0.45% | −0.5 TWD | شراء | 592.318K | 66.043M | 10.683B TWD | 50.85 | 2.21 TWD | — |
| 44120ORIENT EUROPHARMA CO | 35.50 TWD | 0.00% | 0.00 TWD | بيع | 23.97K | 850.935K | 3.08B TWD | — | −3.58 TWD | — |
| 44123CENTER LABORATORIES INC | 44.90 TWD | 1.13% | 0.50 TWD | بيع | 896.153K | 40.237M | 26.407B TWD | — | 0.22 TWD | — |
| 44126PACIFIC HOSPITAL SUPPLY CO | 85.3 TWD | 1.91% | 1.6 TWD | شراء قوي | 632.337K | 53.938M | 6.077B TWD | 18.42 | 4.56 TWD | — |
| 44127TIEN LIANG BIOTECH CO LTD | 14.10 TWD | −1.40% | −0.20 TWD | بيع قوي | 53.047K | 747.963K | 654.368M TWD | 9.35 | 1.53 TWD | 54 |
| 44128MICROBIO CO LTD | 63.0 TWD | 0.80% | 0.5 TWD | بيع | 1.139M | 71.73M | 31.396B TWD | 122.00 | 0.51 TWD | — |
| 44129UNITED ORTHOPEDIC CORPORATION | 52.6 TWD | 3.14% | 1.6 TWD | شراء قوي | 977.883K | 51.437M | 3.984B TWD | 27.81 | 2.15 TWD | — |
| 44130GENOVATE BIOTECHNOLOGY CO. LTD. | 26.80 TWD | 0.56% | 0.15 TWD | بيع | 452.853K | 12.136M | 2.858B TWD | — | −0.11 TWD | — |
| 44131DR.CHIP BIOTECHNOLOGY INC | 25.00 TWD | 2.04% | 0.50 TWD | شراء قوي | 13.96K | 349K | 465.5M TWD | — | −1.51 TWD | 26 |
| 44132GB | 48.90 TWD | 1.24% | 0.60 TWD | بيع | 328.373K | 16.057M | 6.87B TWD | — | −3.15 TWD | — |
| 44133ABNOVA (TAIWAN) CORPORATION | 36.45 TWD | 1.39% | 0.50 TWD | بيع | 114.963K | 4.19M | 2.177B TWD | 29.11 | 1.24 TWD | — |
| 44138DYNAMIC MEDICAL TECHNOLOGIES INC | 73.4 TWD | 0.82% | 0.6 TWD | شراء | 165.059K | 12.115M | 2.184B TWD | — | 4.57 TWD | — |
| 44142ADIMMUNE CORPORATION | 38.90 TWD | 0.65% | 0.25 TWD | حيادية | 766.718K | 29.825M | 16.6B TWD | — | 0.69 TWD | — |
| 44147TAIMED BIOLOGICS INC. | 75.2 TWD | 3.01% | 2.2 TWD | شراء | 1.495M | 112.443M | 18.436B TWD | — | −1.07 TWD | — |
| 44150UNICON | 13.35 TWD | −1.84% | −0.25 TWD | حيادية | 1.349M | 18.009M | 2.002B TWD | — | −1.60 TWD | — |
| 44154RAKU CO LTD | 35.35 TWD | −0.14% | −0.05 TWD | بيع | 16K | 565.6K | 1.264B TWD | — | −0.86 TWD | 251 |
| 44155OK BIOTECH CO LTD | 37.85 TWD | 2.71% | 1.00 TWD | شراء قوي | 3.585M | 135.686M | 3.535B TWD | 28.58 | 1.52 TWD | — |
| 44157TAIGEN BIOPHARMACEUTICALS HLDGS LTD | 14.65 TWD | 2.81% | 0.40 TWD | بيع | 1.67M | 24.467M | 10.215B TWD | — | −0.37 TWD | — |
| 44161BIOPTIK TECH INC | 28.00 TWD | −1.93% | −0.55 TWD | شراء | 125.201K | 3.506M | 1.39B TWD | — | 1.00 TWD | — |
| 44162PHARMAENGINE INC | 104.5 TWD | −0.48% | −0.5 TWD | بيع | 837.251K | 87.493M | 14.982B TWD | 47.32 | 2.22 TWD | — |
| 44166OP | 23.15 TWD | 0.22% | 0.05 TWD | شراء | 4.006K | 92.739K | 5.152B TWD | — | −0.15 TWD | — |
| 44167SAVIOR LIFETEC CORPORATION | 18.60 TWD | −0.80% | −0.15 TWD | بيع | 1.83M | 34.032M | 5.944B TWD | 202.48 | 0.11 TWD | — |
| 44168GLYCONEX INCORPORATION | 30.70 TWD | 0.33% | 0.10 TWD | بيع | 313.779K | 9.633M | 3.277B TWD | — | −2.21 TWD | — |
| 44169TCM | 49.15 TWD | −1.01% | −0.50 TWD | شراء | 129.208K | 6.351M | 2.333B TWD | 287.16 | 0.17 TWD | — |
| 44171GENEREACH BIOTECHNOLOGY CORP | 56.7 TWD | 1.43% | 0.8 TWD | بيع | 157.43K | 8.926M | 2.569B TWD | 7.87 | 7.34 TWD | — |
| 44172INNOPHARMAX | 17.05 TWD | 8.60% | 1.35 TWD | شراء | 968.525K | 16.513M | 1.363B TWD | — | −1.19 TWD | — |
| 44174OBI PHARMA INC | 76.7 TWD | −1.67% | −1.3 TWD | بيع | 571.842K | 43.86M | 17.87B TWD | — | −7.23 TWD | — |
| 44183EPS BIO TECHNOLOGY CORP | 18.70 TWD | 0.54% | 0.10 TWD | حيادية | 5K | 93.5K | 442.68M TWD | 12.17 | 1.53 TWD | 127 |
| 44186TABP | 18.50 TWD | 0.54% | 0.10 TWD | حيادية | 12.5K | 231.25K | 1.656B TWD | — | −0.82 TWD | 157 |
| 44192SYNCORE BIOTECHNOL | 22.40 TWD | −7.63% | −1.85 TWD | بيع قوي | 330.985K | 7.414M | 2.791B TWD | — | −1.64 TWD | — |
| 44194HSHC | 40.45 TWD | −0.12% | −0.05 TWD | شراء | 363.759K | 14.714M | 5.619B TWD | — | −1.14 TWD | — |
| 44195GENOMICS | 20.55 TWD | −2.84% | −0.60 TWD | شراء | 175.31K | 3.603M | 1.485B TWD | 29.32 | 0.73 TWD | — |
| 44197VIS | 11.50 TWD | 0.44% | 0.05 TWD | بيع | 9.04K | 103.96K | 345.572M TWD | 95.34 | 0.12 TWD | 68 |
| 44198S&S HEALTHCARE HOLDING LTD | 26.45 TWD | 1.73% | 0.45 TWD | شراء | 3.213K | 84.984K | 574.808M TWD | — | −8.34 TWD | 41 |
| 44726MYCENAX BIOTECH INC. | 37.70 TWD | 0.27% | 0.10 TWD | بيع | 293.444K | 11.063M | 7.72B TWD | — | −2.74 TWD | — |
| 44728SUNMAX BIOTECHNOLOGY CO LTD | 140.0 TWD | 4.48% | 6.0 TWD | شراء قوي | 180.304K | 25.243M | 7.298B TWD | 14.43 | 9.29 TWD | — |
| 44732NBM | 34.70 TWD | 3.12% | 1.05 TWD | حيادية | 20.469K | 710.274K | 1.659B TWD | — | 0.61 TWD | — |
| 44736TAIDOC TECHNOLOGY CORPORATION | 190.0 TWD | 1.06% | 2.0 TWD | شراء | 538.886K | 102.388M | 17.782B TWD | — | 36.01 TWD | — |
| 44737BIONIME CORPORATION | 77.6 TWD | 0.39% | 0.3 TWD | بيع | 49.187K | 3.817M | 4.537B TWD | 52.12 | 1.50 TWD | — |
 4743ONENESS BIOTECH CO LTD | 254.5 TWD | 0.20% | 0.5 TWD | بيع | 2.901M | 738.302M | 98.903B TWD | 276.00 | 0.94 TWD | — |
| 44746FORMOSA LABORATORIES INC | 70.3 TWD | 0.72% | 0.5 TWD | شراء | 1.653M | 116.224M | 8.394B TWD | 20.63 | 3.40 TWD | — |
| 44747JOHNSON CHEMICAL PHARMACEUTICAL WO | 53.5 TWD | 0.19% | 0.1 TWD | حيادية | 313.554K | 16.775M | 1.603B TWD | — | 2.16 TWD | — |
| 44911G&E HERBAL BIOTECHNOLOGY CO. LTD. | 60.0 TWD | 0.00% | 0.0 TWD | حيادية | 74.381K | 4.463M | 3.34B TWD | — | −0.20 TWD | — |
| 55312FORMOSA OPTICAL TECHNOLOGY CO LTD | 63.9 TWD | 0.16% | 0.1 TWD | شراء | 32.293K | 2.064M | 3.832B TWD | 14.23 | 4.50 TWD | — |
| 55398INALWAYS CORPORATION | 16.30 TWD | −1.51% | −0.25 TWD | بيع | 43.514K | 709.278K | 818.653M TWD | — | −0.14 TWD | — |
| 66130XINGBAO INTERNATIONAL CO LTD | 35.65 TWD | −0.97% | −0.35 TWD | بيع | 30.004K | 1.07M | 1.595B TWD | — | −0.18 TWD | — |
 6446PHARMAESSENTIA CORP | 451.0 TWD | 0.00% | 0.0 TWD | بيع | 587.014K | 264.743M | 134.791B TWD | — | −4.84 TWD | — |
| 66461INTECH BIOPHARM LTD | 28.90 TWD | 0.52% | 0.15 TWD | بيع | 124.922K | 3.61M | 3.363B TWD | — | −2.73 TWD | 87 |
| 66469GREAT TREE PHARMACY CO LTD | 350.5 TWD | 0.14% | 0.5 TWD | شراء | 478.971K | 167.879M | 31.197B TWD | 49.73 | 7.30 TWD | — |
| 66472BORA PHARMACEUTICALS CO LTD | 561 TWD | −3.61% | −21 TWD | شراء | 4.471M | 2.508B | 43.872B TWD | — | 18.53 TWD | — |
| 66493TTBIO | 28.65 TWD | 1.24% | 0.35 TWD | شراء | 4K | 114.6K | 680.615M TWD | 25.90 | 1.09 TWD | 150 |
| 66496EXCELSIOR BIOPHARMA INC | 29.95 TWD | 1.01% | 0.30 TWD | حيادية | 31.045K | 929.798K | 1.407B TWD | — | −0.74 TWD | — |
| 66527CRYSTALVUE MEDICAL CO LTD | 74.6 TWD | 5.07% | 3.6 TWD | شراء قوي | 491.888K | 36.695M | 1.694B TWD | 14.95 | 4.82 TWD | 109 |
| 66535LUMOSA THERAPEUTICS CO LTD | 40.85 TWD | 0.86% | 0.35 TWD | حيادية | 135.528K | 5.536M | 6.601B TWD | — | −3.05 TWD | 47 |
| 66539UNICOCELL | 51.5 TWD | −2.65% | −1.4 TWD | بيع قوي | 36.506K | 1.88M | 3.198B TWD | 10.11 | 5.24 TWD | — |
 6541TANVEX BIOPHARMA INC | 83.0 TWD | 3.75% | 3.0 TWD | بيع | 169.681K | 14.084M | 9.413B TWD | — | −13.95 TWD | — |
| 66543PF | 17.80 TWD | 0.00% | 0.00 TWD | شراء | 15.25K | 271.45K | 812.796M TWD | 44.69 | 0.40 TWD | — |
| 66547MEDIGEN VACCINE BIOLOGICS CORPORATE | 56.7 TWD | −0.18% | −0.1 TWD | بيع | 1.623M | 92.028M | 18.632B TWD | — | −4.55 TWD | — |
| 66549TAIWANJ | 35.70 TWD | −0.70% | −0.25 TWD | شراء | 747.033K | 26.669M | 2.701B TWD | — | −0.36 TWD | 14 |
 6550POLARIS GROUP | 92.3 TWD | −0.75% | −0.7 TWD | بيع | 2.984M | 275.392M | 69.025B TWD | — | −1.57 TWD | — |
| 66562UBIP | 45.1 TWD | −0.77% | −0.4 TWD | بيع | 108.384K | 4.888M | 5.051B TWD | 60.33 | 0.75 TWD | — |
| 66564ENIM | 50.90 TWD | 3.04% | 1.50 TWD | بيع | 149.079K | 7.588M | 3.251B TWD | — | −3.88 TWD | — |
| 66572PLEXBIO | 18.20 TWD | −2.67% | −0.50 TWD | حيادية | 118.697K | 2.16M | 1.938B TWD | — | −1.00 TWD | — |
| 66576FORESEE PHARMACEUTICALS CO LTD | 129.5 TWD | 0.39% | 0.5 TWD | شراء قوي | 1.592M | 206.174M | 15.244B TWD | — | −4.00 TWD | — |