الصناعات الموجهة للمنتجين (قطاع)

315
الأسهم
2535.592B
القيمة السوقية
3.506M
حجم التداول
+0.47%
تغيير
+3.67%
الأداء - شهر
+0.92%
Perf سنة
+4.02%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1319TONG YANG INDUSTRY
44.00TWD2.56%1.10TWD
شراء
4.836M212.791M25.374BTWD12.743.37TWD4.544K
1336TAIHAN PRECISION TECHNOLOGY CO LTD26.70TWD2.69%0.70TWD
شراء
2.606M69.582M2.049BTWD11.092.35TWD32
1337ASIA PLASTIC RECYCLING HOLDING LTD
7.08TWD1.14%0.08TWD
شراء
619.056K4.383M1.883BTWD−1.73TWD
1338HIROCA HOLDINGS LTD
44.65TWD4.32%1.85TWD
شراء
206.121K9.203M3.588BTWD14.433.32TWD
1339Y.C.C. PARTS MFG CO LTD
41.30TWD−0.12%−0.05TWD
حيادية
186.796K7.715M3.064BTWD6.386.50TWD
1504TECO ELECTRIC & MACHINERY CO
28.75TWD1.95%0.55TWD
شراء
4.852M139.507M59.482BTWD17.761.59TWD14.617K
1506RIGHT WAY INDUSTRIAL
17.55TWD1.45%0.25TWD
شراء قوي
339.319K5.955M4.823BTWD25.680.67TWD
1512JUI LI ENTERPRISE
4.87TWD1.04%0.05TWD
شراء
240.02K1.169M1.313BTWD−0.77TWD244
1513CHUNG HSIN ELECTRIC & MACHINERY
75.5TWD3.28%2.4TWD
شراء
24.378M1.841B34.145BTWD15.774.87TWD
1514ALLIS ELECTRIC
33.35TWD1.37%0.45TWD
شراء
6.057M202.009M7.799BTWD16.252.02TWD
1519FORTUNE ELECTRIC CO LTD
55.0TWD5.16%2.7TWD
شراء
9.344M513.925M13.653BTWD25.772.03TWD
1521TA YIH INDUSTRIAL CO
34.80TWD0.43%0.15TWD
بيع
13.062K454.558K2.641BTWD22.961.51TWD
1522TYC BROTHER INDUSTRIAL
27.70TWD2.97%0.80TWD
شراء
1.299M35.977M8.392BTWD9.392.87TWD
1525KIANSHEN CORP
59.1TWD4.23%2.4TWD
شراء قوي
74.193K4.385M4.162BTWD12.914.40TWD
1527BASSO INDUSTRY
41.75TWD0.12%0.05TWD
شراء
197.517K8.246M5.778BTWD7.545.55TWD753
1528ANDERSON INDUSTRIAL CORP
9.97TWD1.01%0.10TWD
شراء
265.025K2.642M1.839BTWD14.390.69TWD
1530AWEA MECHANTRONIC CO
31.50TWD1.29%0.40TWD
شراء قوي
39.448K1.243M3.004BTWD8.363.74TWD637
1531KAULIN MANUFACTURING
13.90TWD0.36%0.05TWD
حيادية
46.353K644.307K2.522BTWD10.751.29TWD
1533MOBILETRON ELECTRONICS
49.50TWD2.06%1.00TWD
حيادية
135.75K6.72M4.78BTWD63.820.76TWD1.146K
1537KUNG LONG BATTERIE
138.5TWD0.36%0.5TWD
شراء قوي
81.365K11.269M11.293BTWD12.4211.17TWD
1539CHIU TING MACHINERY CO
28.30TWD2.17%0.60TWD
بيع
336.229K9.515M1.811BTWD4.266.54TWD
1540ROUNDTOP MACHINERY INDUSTRY
15.60TWD0.65%0.10TWD
شراء
58.365K910.494K1.325BTWD12.731.22TWD
1541CHANG TYPE INDUSTRIAL CO
33.50TWD0.90%0.30TWD
بيع
8.074K270.479K2.616BTWD5.585.95TWD503
1563SUPERALLOY INDUSTRIAL CO LTD43.60TWD0.00%0.00TWD
بيع
542.594K23.657M9.341BTWD16.572.64TWD
1568TSANG YOW INDUSTRIAL CO
23.10TWD2.90%0.65TWD
حيادية
197.073K4.552M2.298BTWD13.931.62TWD
1569BIN CHUAN ENTERPRISE CO22.70TWD1.57%0.35TWD
شراء
203.103K4.61M2.714BTWD5.044.46TWD
1580SINMAG EQUIPMENT CORPORATION93.5TWD2.41%2.2TWD
شراء قوي
201.463K18.837M4.586BTWD9.939.22TWD
1582SYNCMOLD ENTERPRISE CORP
59.3TWD0.17%0.1TWD
شراء
114.336K6.78M7.324BTWD22.002.99TWD
1583GOODWAY MACHINE CORP.
61.8TWD−0.32%−0.2TWD
شراء
16.4K1.014M6.845BTWD10.226.09TWD
1585TOPGREEN TECHNOLOGY CO. LTD.16.25TWD−1.22%−0.20TWD
شراء
29.006K471.348K887.478MTWD−1.29TWD93
1586CHINA FINEBLANKING TECHNOLOGY CO L34.50TWD0.00%0.00TWD
شراء
52.98K1.828M2.881BTWD43.840.84TWD
1587CRYOMAX COOLING SYSTEM CORP
21.90TWD0.00%0.00TWD
حيادية
27.198K595.636K1.503BTWD10.982.00TWD653
1590AIRTAC INTERNATIONAL GROUP
1015TWD1.60%16TWD
شراء قوي
1.313M1.332B199.8BTWD31.7831.44TWD
1591INMAX HOLDING CO LTD18.25TWD6.41%1.10TWD
شراء
878.555K16.034M588.211MTWD7.302.36TWD
1595CHIME BALL TECHNOLOGY CO LTD38.00TWD0.13%0.05TWD
شراء
10.201K387.638K1.772BTWD6.366.20TWD
1597CHIEFTEK PRECISION CO LTD
73.5TWD5.00%3.5TWD
شراء قوي
132.004K9.702M6.217BTWD19.813.54TWD
1599AEON MOTOR CO LTD39.55TWD1.28%0.50TWD
حيادية
26.87K1.063M2.814BTWD9.544.14TWD
1603CHINA WIRE & CABLE
26.20TWD0.77%0.20TWD
بيع
204K5.345M4.13BTWD12.722.04TWD
1605WALSIN LIHWA CORP
52.10TWD9.22%4.40TWD
شراء قوي
140.329M7.311B177.985BTWD7.196.65TWD
1608HUA ENGINEERING WIRE & CABLE
15.05TWD4.15%0.60TWD
شراء
4.247M63.92M6.13BTWD65.920.23TWD
1609TA YA ELECTRONIC WIRE & CABLE
21.15TWD2.92%0.60TWD
شراء
5.234M110.701M13.925BTWD13.861.55TWD1.75K
1611CHINA ELECTRIC MANUFACTURE
13.30TWD1.92%0.25TWD
حيادية
698.427K9.289M4.212BTWD13.720.95TWD
1612HONG TAI ELECTRONIC INDUSTRIAL
18.80TWD2.73%0.50TWD
شراء
1.485M27.923M5.784BTWD2.377.74TWD
1615DAH SAN ELECTRIC WIRE & CABLE CO LD
30.25TWD0.67%0.20TWD
شراء
61.171K1.85M4.473BTWD11.162.70TWD
1616EVERTOP WIRE CABLE CORP
7.44TWD1.92%0.14TWD
شراء
53.08K394.915K1.383BTWD−0.10TWD265
1617JUNG SHING WIRE CO
14.95TWD0.00%0.00TWD
بيع قوي
9.4K140.53K2.358BTWD22.670.67TWD
1618HOLD-KEY ELECTRIC WIRE & CABLE CO
15.10TWD1.00%0.15TWD
شراء
287.136K4.336M2.881BTWD15.101.16TWD
1806CHAMPION BUILDING MATERIALS CO
9.01TWD0.11%0.01TWD
بيع
216.41K1.95M3.514BTWD201.340.06TWD
1810HOCHENG CORP
18.00TWD2.27%0.40TWD
شراء
3.527M63.49M5.307BTWD20.330.87TWD
1817SANITAR CO LTD
39.40TWD1.68%0.65TWD
شراء قوي
472.515K18.617M2.813BTWD10.223.80TWD
2012CHUN YU WORKS & CO
24.30TWD2.10%0.50TWD
شراء قوي
103.08K2.505M6.66BTWD11.732.08TWD
2017QUINTAIN STEEL CO LTD
14.75TWD3.51%0.50TWD
شراء قوي
1.59M23.454M4.932BTWD13.341.07TWD
2022TYCOONS GROUP ENTERPRISE
8.41TWD1.33%0.11TWD
شراء
510.693K4.295M3.982BTWD−0.22TWD
2024CHIH LIEN INDUSTRIAL CO
18.20TWD−0.00%−0.00TWD
بيع قوي
71.25K1.297M1.775BTWD21.670.84TWD181
2032SINKANG INDUSTRIES CO
20.95TWD1.21%0.25TWD
شراء
894.276K18.735M2.702BTWD89.650.23TWD
2033CHIA TA WORLD
15.55TWD0.97%0.15TWD
شراء
300.011K4.665M1.243BTWD−0.01TWD
2059KING SLIDE WORKS CO
403.0TWD0.62%2.5TWD
شراء
507.382K204.475M38.166BTWD9.5942.13TWD1.272K
2063SHEH KAI PRECISION CO LTD45.45TWD0.89%0.40TWD
شراء
79.881K3.631M2.234BTWD10.614.82TWD
2065SHEH FUNG SCREWS CO LTD54.2TWD0.37%0.2TWD
شراء
75.739K4.105M2.774BTWD8.936.89TWD
2066SUMEEKO INDUSTRIES77.3TWD4.04%3.0TWD
شراء قوي
219.965K17.003M2.945BTWD12.077.08TWD
2070CHING CHAN OPTICAL TECHNOLOGY CO LT37.65TWD−0.92%−0.35TWD
شراء
27.148K1.022M1.36BTWD13.672.79TWD
2071CHEN NAN IRON WIRE CO LTD26.90TWD1.13%0.30TWD
شراء قوي
21.001K564.927K1.117BTWD6.374.19TWD269
2073SYONG SHUN METAL CO LTD32.5TWD1.25%0.4TWD
شراء قوي
7.002K227.565K802.436MTWD10.313.12TWD166
2114HSIN YUNG CHIEN CO
95.9TWD0.31%0.3TWD
بيع
9.006K863.675K7.456BTWD16.835.71TWD
2115LU HAI HOLDING CORP
30.60TWD0.66%0.20TWD
شراء
17.409K532.715K3.022BTWD11.652.61TWD1.267K
2208CSBC CORPORATION TAIWAN
18.65TWD1.08%0.20TWD
بيع
2.252M41.999M17.191BTWD−2.56TWD
2211EVERGREEN STEEL CORP
52.5TWD0.96%0.5TWD
شراء
119.521K6.275M21.538BTWD9.145.70TWD
2228IRON FORCE INDUSTRIAL CO LTD
76.6TWD2.82%2.1TWD
شراء
108.388K8.303M5.646BTWD15.105.10TWD
2230C.T.I. TRAFFIC INDUSTRIES CO. LTD.45.35TWD9.94%4.10TWD
شراء قوي
2.333M105.791M1.646BTWD11.703.54TWD171
2231CUB ELECPARTS INC.
141.5TWD1.80%2.5TWD
حيادية
390.907K55.313M18.641BTWD34.934.00TWD
2233TURVO INTERNATIONAL CO LTD
99.6TWD1.12%1.1TWD
شراء
81.183K8.086M5.938BTWD9.4310.46TWD1.783K
2235I YUAN PRECISION IND CO LTD46.75TWD0.00%0.00TWD
حيادية
1.081K50.537K1.677BTWD8.125.60TWD206
2236PATEC PRECISION INDUSTRY CO LTD
32.35TWD4.02%1.25TWD
شراء قوي
1.464M47.37M1.423BTWD24.481.27TWD
2243HORNG SHIUE HOLDING CO LTD
16.50TWD7.14%1.10TWD
شراء قوي
464.706K7.668M707.96MTWD−0.33TWD603
2245NWW MANUFACTURING CO LTD34.10TWD0.00%0.00TWD
شراء قوي
501.705K460.35MTWD7.354.65TWD159
2249YOUNG SHINE ELECTRIC CO LTD45.00TWD0.45%0.20TWD
بيع
7.047K317.115K898.598MTWD10.074.46TWD105
2250IKKA HOLDINGS(CAYMAN) LTD
70.6TWD0.43%0.3TWD
بيع
4K282.4K2.056BTWD20.033.65TWD
2252CUBTEK INC48.9TWD−1.31%−0.7TWD
بيع
21.82K1.066M4.717BTWD−1.59TWD
2254COPLUS INC80.0TWD−3.62%−3.0TWD
بيع قوي
5.712K456.389K5.003BTWD121
2255JET OPTOELECTRONICS CO LTD48.4TWD−0.21%−0.1TWD
شراء
10.12K489.302K1.978BTWD9.135.44TWD391
2351SDI CORP
103.0TWD6.74%6.5TWD
شراء
3.474M357.866M17.577BTWD17.705.46TWD
2383ELITE MATERIAL CO
180.0TWD0.84%1.5TWD
شراء
1.421M255.707M59.426BTWD11.5515.63TWD
2415CX TECH CORPN
23.10TWD10.00%2.10TWD
شراء
641.62K14.821M1.89BTWD32.700.64TWD
2421SUNONWEALTH ELECTRIC MACHINE IND CO
42.40TWD2.54%1.05TWD
بيع
662.917K28.108M10.376BTWD10.583.92TWD
2440SPACE SHUTTLE HI-TECH CO
11.90TWD0.00%0.00TWD
بيع
71.417K849.862K1.655BTWD−0.01TWD476
2455VISUAL PHOTONICS EPITAXY CO LTD
87.5TWD9.92%7.9TWD
شراء قوي
8.449M739.292M14.719BTWD21.163.78TWD264
2462TAIWAN LINE TEK ELECTRONIC
29.10TWD2.11%0.60TWD
شراء قوي
582.802K16.96M4.045BTWD40.980.70TWD
2467C SUN MANUFACTURING CO
44.45TWD1.02%0.45TWD
شراء
91.041K4.047M6.866BTWD9.264.75TWD
2474CATCHER TECHNOLOGY
178.5TWD2.00%3.5TWD
شراء قوي
2.276M406.325M125.032BTWD9.1319.23TWD
2476G SHANK ENTERPRISE CO
47.60TWD2.04%0.95TWD
شراء
729.39K34.719M8.853BTWD10.674.47TWD
2486I-CHIUN PRECISION INDUSTRY CO
22.00TWD3.04%0.65TWD
حيادية
1.04M22.873M4.739BTWD39.390.57TWD
2496SUCCESS PRIME CORPORATION
48.10TWD0.21%0.10TWD
شراء قوي
7.055K339.346K908.277MTWD13.203.65TWD
2497E-LEAD ELECTRONIC CO LTD
76.2TWD6.87%4.9TWD
شراء
3.322M253.156M8.756BTWD24.292.95TWD
2644JONG SHYN SHIPBUILDING CO LTD89.5TWD−3.98%−3.5TWD
بيع
77.446K6.916M6.738BTWD96.710.96TWD461
3013CHENMING ELECTRONIC TECHNOLOGY CORP
18.75TWD1.63%0.30TWD
شراء
3.037M56.937M3.615BTWD27.360.68TWD
3030TEST RESEARCH INC
63.2TWD0.16%0.1TWD
شراء
348.842K22.047M14.905BTWD8.057.85TWD
3043POWERCOM CO
26.00TWD1.56%0.40TWD
بيع
42.704K1.11M997.776MTWD5.234.89TWD
3051OPTIMAX TECHNOLOGY CORPORATION
17.55TWD3.24%0.55TWD
حيادية
273.185K4.794M2.89BTWD6.212.74TWD
3064ASTRO CORPATION14.60TWD1.04%0.15TWD
شراء
42.044K613.842K626.718MTWD−3.04TWD128
3081LAND MARK OPTOELECTRONICS CORP117.0TWD1.74%2.0TWD
شراء
1.317M154.128M10.54BTWD48.072.40TWD338