الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11319TONG YANG INDUSTRY | 44.00TWD | 2.56% | 1.10TWD | شراء | 4.836M | 212.791M | 25.374BTWD | 12.74 | 3.37TWD | 4.544K |
11336TAIHAN PRECISION TECHNOLOGY CO LTD | 26.70TWD | 2.69% | 0.70TWD | شراء | 2.606M | 69.582M | 2.049BTWD | 11.09 | 2.35TWD | 32 |
11337ASIA PLASTIC RECYCLING HOLDING LTD | 7.08TWD | 1.14% | 0.08TWD | شراء | 619.056K | 4.383M | 1.883BTWD | — | −1.73TWD | — |
11338HIROCA HOLDINGS LTD | 44.65TWD | 4.32% | 1.85TWD | شراء | 206.121K | 9.203M | 3.588BTWD | 14.43 | 3.32TWD | — |
11339Y.C.C. PARTS MFG CO LTD | 41.30TWD | −0.12% | −0.05TWD | حيادية | 186.796K | 7.715M | 3.064BTWD | 6.38 | 6.50TWD | — |
28.75TWD | 1.95% | 0.55TWD | شراء | 4.852M | 139.507M | 59.482BTWD | 17.76 | 1.59TWD | 14.617K | |
11506RIGHT WAY INDUSTRIAL | 17.55TWD | 1.45% | 0.25TWD | شراء قوي | 339.319K | 5.955M | 4.823BTWD | 25.68 | 0.67TWD | — |
11512JUI LI ENTERPRISE | 4.87TWD | 1.04% | 0.05TWD | شراء | 240.02K | 1.169M | 1.313BTWD | — | −0.77TWD | 244 |
11513CHUNG HSIN ELECTRIC & MACHINERY | 75.5TWD | 3.28% | 2.4TWD | شراء | 24.378M | 1.841B | 34.145BTWD | 15.77 | 4.87TWD | — |
11514ALLIS ELECTRIC | 33.35TWD | 1.37% | 0.45TWD | شراء | 6.057M | 202.009M | 7.799BTWD | 16.25 | 2.02TWD | — |
11519FORTUNE ELECTRIC CO LTD | 55.0TWD | 5.16% | 2.7TWD | شراء | 9.344M | 513.925M | 13.653BTWD | 25.77 | 2.03TWD | — |
11521TA YIH INDUSTRIAL CO | 34.80TWD | 0.43% | 0.15TWD | بيع | 13.062K | 454.558K | 2.641BTWD | 22.96 | 1.51TWD | — |
11522TYC BROTHER INDUSTRIAL | 27.70TWD | 2.97% | 0.80TWD | شراء | 1.299M | 35.977M | 8.392BTWD | 9.39 | 2.87TWD | — |
11525KIANSHEN CORP | 59.1TWD | 4.23% | 2.4TWD | شراء قوي | 74.193K | 4.385M | 4.162BTWD | 12.91 | 4.40TWD | — |
11527BASSO INDUSTRY | 41.75TWD | 0.12% | 0.05TWD | شراء | 197.517K | 8.246M | 5.778BTWD | 7.54 | 5.55TWD | 753 |
11528ANDERSON INDUSTRIAL CORP | 9.97TWD | 1.01% | 0.10TWD | شراء | 265.025K | 2.642M | 1.839BTWD | 14.39 | 0.69TWD | — |
11530AWEA MECHANTRONIC CO | 31.50TWD | 1.29% | 0.40TWD | شراء قوي | 39.448K | 1.243M | 3.004BTWD | 8.36 | 3.74TWD | 637 |
11531KAULIN MANUFACTURING | 13.90TWD | 0.36% | 0.05TWD | حيادية | 46.353K | 644.307K | 2.522BTWD | 10.75 | 1.29TWD | — |
11533MOBILETRON ELECTRONICS | 49.50TWD | 2.06% | 1.00TWD | حيادية | 135.75K | 6.72M | 4.78BTWD | 63.82 | 0.76TWD | 1.146K |
11537KUNG LONG BATTERIE | 138.5TWD | 0.36% | 0.5TWD | شراء قوي | 81.365K | 11.269M | 11.293BTWD | 12.42 | 11.17TWD | — |
11539CHIU TING MACHINERY CO | 28.30TWD | 2.17% | 0.60TWD | بيع | 336.229K | 9.515M | 1.811BTWD | 4.26 | 6.54TWD | — |
11540ROUNDTOP MACHINERY INDUSTRY | 15.60TWD | 0.65% | 0.10TWD | شراء | 58.365K | 910.494K | 1.325BTWD | 12.73 | 1.22TWD | — |
11541CHANG TYPE INDUSTRIAL CO | 33.50TWD | 0.90% | 0.30TWD | بيع | 8.074K | 270.479K | 2.616BTWD | 5.58 | 5.95TWD | 503 |
11563SUPERALLOY INDUSTRIAL CO LTD | 43.60TWD | 0.00% | 0.00TWD | بيع | 542.594K | 23.657M | 9.341BTWD | 16.57 | 2.64TWD | — |
11568TSANG YOW INDUSTRIAL CO | 23.10TWD | 2.90% | 0.65TWD | حيادية | 197.073K | 4.552M | 2.298BTWD | 13.93 | 1.62TWD | — |
11569BIN CHUAN ENTERPRISE CO | 22.70TWD | 1.57% | 0.35TWD | شراء | 203.103K | 4.61M | 2.714BTWD | 5.04 | 4.46TWD | — |
11580SINMAG EQUIPMENT CORPORATION | 93.5TWD | 2.41% | 2.2TWD | شراء قوي | 201.463K | 18.837M | 4.586BTWD | 9.93 | 9.22TWD | — |
11582SYNCMOLD ENTERPRISE CORP | 59.3TWD | 0.17% | 0.1TWD | شراء | 114.336K | 6.78M | 7.324BTWD | 22.00 | 2.99TWD | — |
11583GOODWAY MACHINE CORP. | 61.8TWD | −0.32% | −0.2TWD | شراء | 16.4K | 1.014M | 6.845BTWD | 10.22 | 6.09TWD | — |
11585TOPGREEN TECHNOLOGY CO. LTD. | 16.25TWD | −1.22% | −0.20TWD | شراء | 29.006K | 471.348K | 887.478MTWD | — | −1.29TWD | 93 |
11586CHINA FINEBLANKING TECHNOLOGY CO L | 34.50TWD | 0.00% | 0.00TWD | شراء | 52.98K | 1.828M | 2.881BTWD | 43.84 | 0.84TWD | — |
11587CRYOMAX COOLING SYSTEM CORP | 21.90TWD | 0.00% | 0.00TWD | حيادية | 27.198K | 595.636K | 1.503BTWD | 10.98 | 2.00TWD | 653 |
1015TWD | 1.60% | 16TWD | شراء قوي | 1.313M | 1.332B | 199.8BTWD | 31.78 | 31.44TWD | — | |
11591INMAX HOLDING CO LTD | 18.25TWD | 6.41% | 1.10TWD | شراء | 878.555K | 16.034M | 588.211MTWD | 7.30 | 2.36TWD | — |
11595CHIME BALL TECHNOLOGY CO LTD | 38.00TWD | 0.13% | 0.05TWD | شراء | 10.201K | 387.638K | 1.772BTWD | 6.36 | 6.20TWD | — |
11597CHIEFTEK PRECISION CO LTD | 73.5TWD | 5.00% | 3.5TWD | شراء قوي | 132.004K | 9.702M | 6.217BTWD | 19.81 | 3.54TWD | — |
11599AEON MOTOR CO LTD | 39.55TWD | 1.28% | 0.50TWD | حيادية | 26.87K | 1.063M | 2.814BTWD | 9.54 | 4.14TWD | — |
11603CHINA WIRE & CABLE | 26.20TWD | 0.77% | 0.20TWD | بيع | 204K | 5.345M | 4.13BTWD | 12.72 | 2.04TWD | — |
52.10TWD | 9.22% | 4.40TWD | شراء قوي | 140.329M | 7.311B | 177.985BTWD | 7.19 | 6.65TWD | — | |
11608HUA ENGINEERING WIRE & CABLE | 15.05TWD | 4.15% | 0.60TWD | شراء | 4.247M | 63.92M | 6.13BTWD | 65.92 | 0.23TWD | — |
11609TA YA ELECTRONIC WIRE & CABLE | 21.15TWD | 2.92% | 0.60TWD | شراء | 5.234M | 110.701M | 13.925BTWD | 13.86 | 1.55TWD | 1.75K |
11611CHINA ELECTRIC MANUFACTURE | 13.30TWD | 1.92% | 0.25TWD | حيادية | 698.427K | 9.289M | 4.212BTWD | 13.72 | 0.95TWD | — |
11612HONG TAI ELECTRONIC INDUSTRIAL | 18.80TWD | 2.73% | 0.50TWD | شراء | 1.485M | 27.923M | 5.784BTWD | 2.37 | 7.74TWD | — |
11615DAH SAN ELECTRIC WIRE & CABLE CO LD | 30.25TWD | 0.67% | 0.20TWD | شراء | 61.171K | 1.85M | 4.473BTWD | 11.16 | 2.70TWD | — |
11616EVERTOP WIRE CABLE CORP | 7.44TWD | 1.92% | 0.14TWD | شراء | 53.08K | 394.915K | 1.383BTWD | — | −0.10TWD | 265 |
11617JUNG SHING WIRE CO | 14.95TWD | 0.00% | 0.00TWD | بيع قوي | 9.4K | 140.53K | 2.358BTWD | 22.67 | 0.67TWD | — |
11618HOLD-KEY ELECTRIC WIRE & CABLE CO | 15.10TWD | 1.00% | 0.15TWD | شراء | 287.136K | 4.336M | 2.881BTWD | 15.10 | 1.16TWD | — |
11806CHAMPION BUILDING MATERIALS CO | 9.01TWD | 0.11% | 0.01TWD | بيع | 216.41K | 1.95M | 3.514BTWD | 201.34 | 0.06TWD | — |
11810HOCHENG CORP | 18.00TWD | 2.27% | 0.40TWD | شراء | 3.527M | 63.49M | 5.307BTWD | 20.33 | 0.87TWD | — |
11817SANITAR CO LTD | 39.40TWD | 1.68% | 0.65TWD | شراء قوي | 472.515K | 18.617M | 2.813BTWD | 10.22 | 3.80TWD | — |
22012CHUN YU WORKS & CO | 24.30TWD | 2.10% | 0.50TWD | شراء قوي | 103.08K | 2.505M | 6.66BTWD | 11.73 | 2.08TWD | — |
22017QUINTAIN STEEL CO LTD | 14.75TWD | 3.51% | 0.50TWD | شراء قوي | 1.59M | 23.454M | 4.932BTWD | 13.34 | 1.07TWD | — |
22022TYCOONS GROUP ENTERPRISE | 8.41TWD | 1.33% | 0.11TWD | شراء | 510.693K | 4.295M | 3.982BTWD | — | −0.22TWD | — |
22024CHIH LIEN INDUSTRIAL CO | 18.20TWD | −0.00% | −0.00TWD | بيع قوي | 71.25K | 1.297M | 1.775BTWD | 21.67 | 0.84TWD | 181 |
22032SINKANG INDUSTRIES CO | 20.95TWD | 1.21% | 0.25TWD | شراء | 894.276K | 18.735M | 2.702BTWD | 89.65 | 0.23TWD | — |
22033CHIA TA WORLD | 15.55TWD | 0.97% | 0.15TWD | شراء | 300.011K | 4.665M | 1.243BTWD | — | −0.01TWD | — |
22059KING SLIDE WORKS CO | 403.0TWD | 0.62% | 2.5TWD | شراء | 507.382K | 204.475M | 38.166BTWD | 9.59 | 42.13TWD | 1.272K |
22063SHEH KAI PRECISION CO LTD | 45.45TWD | 0.89% | 0.40TWD | شراء | 79.881K | 3.631M | 2.234BTWD | 10.61 | 4.82TWD | — |
22065SHEH FUNG SCREWS CO LTD | 54.2TWD | 0.37% | 0.2TWD | شراء | 75.739K | 4.105M | 2.774BTWD | 8.93 | 6.89TWD | — |
22066SUMEEKO INDUSTRIES | 77.3TWD | 4.04% | 3.0TWD | شراء قوي | 219.965K | 17.003M | 2.945BTWD | 12.07 | 7.08TWD | — |
22070CHING CHAN OPTICAL TECHNOLOGY CO LT | 37.65TWD | −0.92% | −0.35TWD | شراء | 27.148K | 1.022M | 1.36BTWD | 13.67 | 2.79TWD | — |
22071CHEN NAN IRON WIRE CO LTD | 26.90TWD | 1.13% | 0.30TWD | شراء قوي | 21.001K | 564.927K | 1.117BTWD | 6.37 | 4.19TWD | 269 |
22073SYONG SHUN METAL CO LTD | 32.5TWD | 1.25% | 0.4TWD | شراء قوي | 7.002K | 227.565K | 802.436MTWD | 10.31 | 3.12TWD | 166 |
22114HSIN YUNG CHIEN CO | 95.9TWD | 0.31% | 0.3TWD | بيع | 9.006K | 863.675K | 7.456BTWD | 16.83 | 5.71TWD | — |
22115LU HAI HOLDING CORP | 30.60TWD | 0.66% | 0.20TWD | شراء | 17.409K | 532.715K | 3.022BTWD | 11.65 | 2.61TWD | 1.267K |
22208CSBC CORPORATION TAIWAN | 18.65TWD | 1.08% | 0.20TWD | بيع | 2.252M | 41.999M | 17.191BTWD | — | −2.56TWD | — |
22211EVERGREEN STEEL CORP | 52.5TWD | 0.96% | 0.5TWD | شراء | 119.521K | 6.275M | 21.538BTWD | 9.14 | 5.70TWD | — |
22228IRON FORCE INDUSTRIAL CO LTD | 76.6TWD | 2.82% | 2.1TWD | شراء | 108.388K | 8.303M | 5.646BTWD | 15.10 | 5.10TWD | — |
22230C.T.I. TRAFFIC INDUSTRIES CO. LTD. | 45.35TWD | 9.94% | 4.10TWD | شراء قوي | 2.333M | 105.791M | 1.646BTWD | 11.70 | 3.54TWD | 171 |
22231CUB ELECPARTS INC. | 141.5TWD | 1.80% | 2.5TWD | حيادية | 390.907K | 55.313M | 18.641BTWD | 34.93 | 4.00TWD | — |
22233TURVO INTERNATIONAL CO LTD | 99.6TWD | 1.12% | 1.1TWD | شراء | 81.183K | 8.086M | 5.938BTWD | 9.43 | 10.46TWD | 1.783K |
22235I YUAN PRECISION IND CO LTD | 46.75TWD | 0.00% | 0.00TWD | حيادية | 1.081K | 50.537K | 1.677BTWD | 8.12 | 5.60TWD | 206 |
22236PATEC PRECISION INDUSTRY CO LTD | 32.35TWD | 4.02% | 1.25TWD | شراء قوي | 1.464M | 47.37M | 1.423BTWD | 24.48 | 1.27TWD | — |
22243HORNG SHIUE HOLDING CO LTD | 16.50TWD | 7.14% | 1.10TWD | شراء قوي | 464.706K | 7.668M | 707.96MTWD | — | −0.33TWD | 603 |
22245NWW MANUFACTURING CO LTD | 34.10TWD | 0.00% | 0.00TWD | شراء قوي | 50 | 1.705K | 460.35MTWD | 7.35 | 4.65TWD | 159 |
22249YOUNG SHINE ELECTRIC CO LTD | 45.00TWD | 0.45% | 0.20TWD | بيع | 7.047K | 317.115K | 898.598MTWD | 10.07 | 4.46TWD | 105 |
22250IKKA HOLDINGS(CAYMAN) LTD | 70.6TWD | 0.43% | 0.3TWD | بيع | 4K | 282.4K | 2.056BTWD | 20.03 | 3.65TWD | — |
22252CUBTEK INC | 48.9TWD | −1.31% | −0.7TWD | بيع | 21.82K | 1.066M | 4.717BTWD | — | −1.59TWD | — |
22254COPLUS INC | 80.0TWD | −3.62% | −3.0TWD | بيع قوي | 5.712K | 456.389K | 5.003BTWD | — | — | 121 |
22255JET OPTOELECTRONICS CO LTD | 48.4TWD | −0.21% | −0.1TWD | شراء | 10.12K | 489.302K | 1.978BTWD | 9.13 | 5.44TWD | 391 |
22351SDI CORP | 103.0TWD | 6.74% | 6.5TWD | شراء | 3.474M | 357.866M | 17.577BTWD | 17.70 | 5.46TWD | — |
180.0TWD | 0.84% | 1.5TWD | شراء | 1.421M | 255.707M | 59.426BTWD | 11.55 | 15.63TWD | — | |
22415CX TECH CORPN | 23.10TWD | 10.00% | 2.10TWD | شراء | 641.62K | 14.821M | 1.89BTWD | 32.70 | 0.64TWD | — |
22421SUNONWEALTH ELECTRIC MACHINE IND CO | 42.40TWD | 2.54% | 1.05TWD | بيع | 662.917K | 28.108M | 10.376BTWD | 10.58 | 3.92TWD | — |
22440SPACE SHUTTLE HI-TECH CO | 11.90TWD | 0.00% | 0.00TWD | بيع | 71.417K | 849.862K | 1.655BTWD | — | −0.01TWD | 476 |
22455VISUAL PHOTONICS EPITAXY CO LTD | 87.5TWD | 9.92% | 7.9TWD | شراء قوي | 8.449M | 739.292M | 14.719BTWD | 21.16 | 3.78TWD | 264 |
22462TAIWAN LINE TEK ELECTRONIC | 29.10TWD | 2.11% | 0.60TWD | شراء قوي | 582.802K | 16.96M | 4.045BTWD | 40.98 | 0.70TWD | — |
22467C SUN MANUFACTURING CO | 44.45TWD | 1.02% | 0.45TWD | شراء | 91.041K | 4.047M | 6.866BTWD | 9.26 | 4.75TWD | — |
178.5TWD | 2.00% | 3.5TWD | شراء قوي | 2.276M | 406.325M | 125.032BTWD | 9.13 | 19.23TWD | — | |
22476G SHANK ENTERPRISE CO | 47.60TWD | 2.04% | 0.95TWD | شراء | 729.39K | 34.719M | 8.853BTWD | 10.67 | 4.47TWD | — |
22486I-CHIUN PRECISION INDUSTRY CO | 22.00TWD | 3.04% | 0.65TWD | حيادية | 1.04M | 22.873M | 4.739BTWD | 39.39 | 0.57TWD | — |
22496SUCCESS PRIME CORPORATION | 48.10TWD | 0.21% | 0.10TWD | شراء قوي | 7.055K | 339.346K | 908.277MTWD | 13.20 | 3.65TWD | — |
22497E-LEAD ELECTRONIC CO LTD | 76.2TWD | 6.87% | 4.9TWD | شراء | 3.322M | 253.156M | 8.756BTWD | 24.29 | 2.95TWD | — |
22644JONG SHYN SHIPBUILDING CO LTD | 89.5TWD | −3.98% | −3.5TWD | بيع | 77.446K | 6.916M | 6.738BTWD | 96.71 | 0.96TWD | 461 |
33013CHENMING ELECTRONIC TECHNOLOGY CORP | 18.75TWD | 1.63% | 0.30TWD | شراء | 3.037M | 56.937M | 3.615BTWD | 27.36 | 0.68TWD | — |
33030TEST RESEARCH INC | 63.2TWD | 0.16% | 0.1TWD | شراء | 348.842K | 22.047M | 14.905BTWD | 8.05 | 7.85TWD | — |
33043POWERCOM CO | 26.00TWD | 1.56% | 0.40TWD | بيع | 42.704K | 1.11M | 997.776MTWD | 5.23 | 4.89TWD | — |
33051OPTIMAX TECHNOLOGY CORPORATION | 17.55TWD | 3.24% | 0.55TWD | حيادية | 273.185K | 4.794M | 2.89BTWD | 6.21 | 2.74TWD | — |
33064ASTRO CORPATION | 14.60TWD | 1.04% | 0.15TWD | شراء | 42.044K | 613.842K | 626.718MTWD | — | −3.04TWD | 128 |
33081LAND MARK OPTOELECTRONICS CORP | 117.0TWD | 1.74% | 2.0TWD | شراء | 1.317M | 154.128M | 10.54BTWD | 48.07 | 2.40TWD | 338 |