خدمات التكنولوجيا (قطاع)
92
الأسهم
502.499B
القيمة السوقية
1.185M
حجم التداول
+0.60%
تغيير
+4.10%
الأداء - شهر
−1.62%
Perf سنة
+4.49%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11293LYTONE ENTERPRISE INC | 29.3TWD | −2.33% | −0.7TWD | بيع | 12.1K | 354.53K | 476.992MTWD | 29.28 | 1.03TWD | — |
| 11416KWONG FONG INDUSTRIES | 10.25TWD | 0.00% | 0.00TWD | بيع | 52.776K | 540.954K | 1.9BTWD | 20.05 | 0.51TWD | — |
| 22414UNITECH COMPUTER CO LTD | 31.05TWD | 0.00% | 0.00TWD | شراء | 44.031K | 1.367M | 5.022BTWD | 9.39 | 3.33TWD | — |
| 22453SYSCOM COMPUTER | 25.90TWD | 0.00% | 0.00TWD | شراء | 67.024K | 1.736M | 2.59BTWD | 10.88 | 2.39TWD | — |
| 22471ARES INTERNATIONAL (TAIWAN) | 28.20TWD | 0.36% | 0.10TWD | شراء | 116.071K | 3.273M | 1.333BTWD | 8.38 | 3.41TWD | 307 |
| 22480STARK TECHNOLOGY | 85.2TWD | 1.31% | 1.1TWD | شراء قوي | 181.161K | 15.435M | 9.062BTWD | 11.85 | 7.13TWD | — |
| 22949H.H.GALAXY CO LTD | 94.5TWD | 0.96% | 1.0TWD | حيادية | 183 | 17.312K | — | — | — | — |
| 33086WAYI INTERNATIONAL DIGITAL ENTERTAI | 80.0TWD | 1.39% | 1.1TWD | حيادية | 23.678K | 1.894M | 1.782BTWD | 47.83 | 1.65TWD | — |
| 33130104 CORP | 199.5TWD | −2.68% | −5.5TWD | بيع | 110.247K | 21.994M | 6.622BTWD | 14.58 | 14.15TWD | — |
| 33158SYSJUST CO LTD | 74.7TWD | −1.58% | −1.2TWD | بيع | 5.5K | 410.85K | 1.964BTWD | 13.42 | 5.69TWD | 226 |
 3293INTERNATIONAL GAMES SYSTEM CO | 481.0TWD | 1.91% | 9.0TWD | شراء قوي | 1.877M | 902.62M | 67.773BTWD | 12.85 | 37.80TWD | — |
| 33312G.M.I TECHNOLOGY INC | 17.60TWD | 0.28% | 0.05TWD | حيادية | 165.164K | 2.907M | 2.862BTWD | 5.92 | 2.97TWD | — |
| 33570OTSUKA INFORMATION TECHNOLOGY CORP. | 92.8TWD | 1.75% | 1.6TWD | شراء قوي | 30.492K | 2.83M | 1.587BTWD | 9.00 | 10.21TWD | 179 |
| 33629GRAVITY CO. LTD. (TAIWAN) | 39.00TWD | 1.30% | 0.50TWD | بيع | 1K | 39K | 1.306BTWD | — | −7.13TWD | — |
| 33632PAPAGO INC | 10.60TWD | 0.95% | 0.10TWD | شراء قوي | 5.216K | 55.29K | 433.431MTWD | 6.21 | 1.69TWD | — |
| 33652UNITECH ELECTRONICS CO (TAIWAN) | 22.45TWD | 0.22% | 0.05TWD | بيع | 17K | 381.65K | 1.686BTWD | 21.40 | 1.05TWD | — |
| 33693AIC INC | 136.5TWD | 2.63% | 3.5TWD | شراء قوي | 27.926M | 3.812B | 5.254BTWD | 16.44 | 8.17TWD | — |
| 44188AMCAD BIOMED CORPORATION | 16.00TWD | −0.62% | −0.10TWD | بيع | 17.23K | 275.68K | 851.542MTWD | — | −0.74TWD | — |
| 44946CAYENNE ENTERTAINMENT TECHNOLOGY C | 50.8TWD | 3.89% | 1.9TWD | شراء | 79.377K | 4.032M | 719.125MTWD | — | −7.16TWD | 52 |
| 44953WISTRON INFORMATION TECH & SERV COR | 89.4TWD | 0.11% | 0.1TWD | شراء | 231.044K | 20.655M | 5.918BTWD | 11.87 | 7.60TWD | — |
| 44994X-LEGEND ENTERTAINMENT CO LTD | 41.15TWD | 0.24% | 0.10TWD | شراء | 42.102K | 1.732M | 4.553BTWD | 62.48 | 0.66TWD | — |
| 55201K WAY INFORMATION CORPORATION | 26.80TWD | −1.83% | −0.50TWD | بيع قوي | 10.049K | 269.313K | 822.079MTWD | 28.10 | 0.98TWD | — |
| 55202NEWSOFT TECHNOLOGY CORP | 14.30TWD | 0.35% | 0.05TWD | بيع | 12.084K | 172.801K | 1.274BTWD | — | −1.29TWD | — |
| 55203CYBERLINK CORP | 83.5TWD | 0.97% | 0.8TWD | بيع | 65.29K | 5.452M | 6.425BTWD | — | −6.23TWD | — |
| 55205TAIWAN GREEN ENVIRONMENT TECHNOLOGY | 39.45TWD | −2.59% | −1.05TWD | بيع | 3.001K | 118.389K | 404.363MTWD | 39.03 | 1.04TWD | — |
| 55210APEX INTL FIN ENGINEERING RES&TEC | 14.40TWD | −0.35% | −0.05TWD | بيع | 43.844K | 631.354K | 895.36MTWD | 33.90 | 0.43TWD | 225 |
| 55278SUNFUN INFO CO LTD | 178.5TWD | −0.83% | −1.5TWD | حيادية | 2.575K | 459.638K | 3.957BTWD | 16.34 | 11.07TWD | — |
| 55287ADDCN TECHNOLOGY CO LTD | 192.5TWD | 0.00% | 0.0TWD | شراء | 22.887K | 4.406M | 9.695BTWD | 14.72 | 13.20TWD | — |
| 55403DIMERCO DATA SYSTEM CORP. | 71.8TWD | 0.28% | 0.2TWD | شراء | 32.641K | 2.344M | 5.337BTWD | 11.66 | 6.23TWD | — |
| 55478SOFT-WORLD INTL CORP | 80.7TWD | 0.87% | 0.7TWD | شراء | 84.174K | 6.793M | 9.792BTWD | 12.56 | 6.40TWD | — |
| 66112METAAGE CORPORATION | 33.05TWD | −0.30% | −0.10TWD | حيادية | 115.009K | 3.801M | 6.225BTWD | 13.94 | 2.40TWD | — |
| 66143NETRONIX INC | 70.8TWD | 0.00% | 0.0TWD | شراء | 1.043M | 73.878M | 6.093BTWD | 16.40 | 4.35TWD | — |
| 66148AZION CORPORATION | 12.90TWD | 0.78% | 0.10TWD | شراء قوي | 121.015K | 1.561M | 583.825MTWD | 13.59 | 0.94TWD | — |
| 66163HWACOM SYSTEMS INC | 15.50TWD | 0.00% | 0.00TWD | شراء | 439.042K | 6.805M | 2.006BTWD | 270.98 | 0.08TWD | — |
| 66183TRADE-VAN INFORMATION | 60.4TWD | 0.67% | 0.4TWD | شراء قوي | 67.151K | 4.056M | 9.06BTWD | 17.64 | 3.41TWD | — |
| 66214SYSTEX CORPORATION | 73.0TWD | 0.27% | 0.2TWD | شراء | 189.654K | 13.845M | 18.317BTWD | 19.49 | 3.74TWD | 4.228K |
| 66221GENESIS TECHNOLOGY INC | 52.6TWD | 0.19% | 0.1TWD | شراء قوي | 17.079K | 898.355K | 4.34BTWD | 13.70 | 3.87TWD | — |
| 66231INSYDE SOFTWARE CORP | 91.2TWD | −1.19% | −1.1TWD | شراء | 532.639K | 48.577M | 3.47BTWD | 11.05 | 8.48TWD | 560 |
| 66263PLANET TECHNOLOGY CORPORATION | 89.4TWD | 0.00% | 0.0TWD | شراء | 23.192K | 2.073M | 5.588BTWD | 14.25 | 6.31TWD | 155 |
| 66404CHINA COMMUNICATION MEDIA GR CO LTD | 19.15TWD | −1.54% | −0.30TWD | شراء | 8.162K | 156.302K | 466.456MTWD | — | −0.51TWD | 7 |
| 66428TAIWAN TAOMEE CO LTD | 10.70TWD | −4.89% | −0.55TWD | بيع قوي | 2 | 21 | 189.202MTWD | — | −0.16TWD | 22 |
| 66468NETMARBLE JOYBOMB INC | 47.95TWD | −0.31% | −0.15TWD | بيع قوي | 3.202K | 153.536K | 578.948MTWD | 13.79 | 3.49TWD | — |
| 66473MEIMAII TECHNOLOGY CO LTD | 14.90TWD | −1.32% | −0.20TWD | شراء | 192.662K | 2.871M | 326.206MTWD | 319.92 | 0.05TWD | 41 |
| 66482FUN YOURS TECHNOLOGY CO LTD | 45.00TWD | 5.88% | 2.50TWD | شراء قوي | 10.228K | 460.26K | 842.458MTWD | 15.05 | 2.82TWD | 63 |
| 66486INTERACTIVE DIGITAL TECHNOLOGIES IN | 65.0TWD | −0.31% | −0.2TWD | شراء | 60.564K | 3.937M | 2.616BTWD | 13.45 | 5.66TWD | — |
| 66516KINGWAYTEK TECHNOLOGY CO LTD | 76.4TWD | −0.13% | −0.1TWD | بيع قوي | 18.558K | 1.418M | 3.532BTWD | 45.07 | 1.70TWD | — |
 6533ANDES TECHNOLOGY CORPORATION | 535TWD | 1.33% | 7TWD | شراء قوي | 2.748M | 1.47B | 27.098BTWD | 51.89 | 10.24TWD | — |
| 66536TIGA GAMING INC | 15.30TWD | 4.79% | 0.70TWD | شراء | 3 | 46 | 402.757MTWD | 42.23 | 0.35TWD | — |
| 66542NET PUBLISHING CO LTD | 45.15TWD | 0.33% | 0.15TWD | بيع | 1K | 45.15K | 1.896BTWD | 22.85 | 1.97TWD | 267 |
| 66565THROUGHTEK CO LTD | 14.20TWD | 0.00% | 0.00TWD | حيادية | 5.001K | 71.014K | 370.206MTWD | — | −0.69TWD | 86 |
| 66569ONYX HEALTHCARE INC | 98.9TWD | 2.28% | 2.2TWD | شراء | 3.369K | 333.194K | 3.29BTWD | 15.22 | 6.38TWD | — |
| 66590PROVISION INFORMATION CO LTD | 58.5TWD | −2.50% | −1.5TWD | شراء | 2.301K | 134.609K | 1.246BTWD | 13.06 | 4.62TWD | — |
| 66595JULIEN'S INTERNATIONAL ENTERTAINME | 20.10TWD | 0.50% | 0.10TWD | شراء قوي | 5.1K | 102.51K | 710.915MTWD | — | −2.55TWD | — |
| 66609TAIWAN TAKISAWA TECHNOLOGY CO | 40.85TWD | 7.93% | 3.00TWD | شراء قوي | 3.852M | 157.349M | 2.96BTWD | 8.30 | 4.58TWD | — |
| 66626GAME HOURS INC | 12.45TWD | −3.11% | −0.40TWD | بيع | 6.01K | 74.825K | 335.914MTWD | — | −1.16TWD | 76 |
| 66643M31 TECHNOLOGY CORPORATION | 518TWD | 0.58% | 3TWD | شراء | 2.475M | 1.282B | 16.315BTWD | 46.74 | 11.05TWD | — |
 6669WIWYNN CORPORATION | 785TWD | −0.25% | −2TWD | بيع | 490.895K | 385.353M | 137.25BTWD | 10.76 | 73.43TWD | — |
| 66689ECLOUDVALLEY DIGITAL TECHNOLOGY CO | 127.0TWD | 9.48% | 11.0TWD | شراء قوي | 1.327M | 168.508M | 8.636BTWD | 67.07 | 1.73TWD | — |
| 66690ACER CYBER SECURITY INC | 117.0TWD | −1.27% | −1.5TWD | شراء | 20.615K | 2.412M | 2.602BTWD | 16.66 | 7.15TWD | — |
| 66697INFORMATION TECHNOLOGY TOTAL SERVIC | 36.75TWD | −0.94% | −0.35TWD | بيع | 5.281K | 194.077K | 1.004BTWD | 14.67 | 2.54TWD | — |
| 66699KIWI TECHNOLOGY INC | 20.00TWD | −4.53% | −0.95TWD | بيع | 48.001K | 960.02K | 609.557MTWD | — | −1.22TWD | 38 |
| 66738MAYO HUMAN CAPITAL INC | 47.15TWD | 0.53% | 0.25TWD | بيع | 89.7K | 4.229M | 1.273BTWD | — | — | 149 |
| 6674191APP INC | 114TWD | −1.30% | −2TWD | شراء | 3.501M | 399.146M | 13.746BTWD | — | — | — |
| 66751ACER SYNERGY TECH CORP | 46.00TWD | 1.21% | 0.55TWD | شراء | 22.325K | 1.027M | 920MTWD | 14.21 | 3.23TWD | — |
| 66752GALAXY SOFTWARE SERVICES CORPORATIO | 73.1TWD | −0.54% | −0.4TWD | شراء | 58.169K | 4.252M | 2.193BTWD | 12.94 | 5.86TWD | — |
| 66763GREEN WORLD FINTECH SERVICE CO LTD | 489.0TWD | 3.16% | 15.0TWD | شراء | 287.935K | 140.8M | 8.755BTWD | 24.40 | 19.43TWD | — |
| 66780STUDY KING CO LTD | 27.40TWD | −2.49% | −0.70TWD | بيع قوي | 7.3K | 200.02K | 451.27MTWD | 22.51 | 1.35TWD | 129 |
| 66786ISTART-TEK INC | 57.6TWD | −0.69% | −0.4TWD | بيع | 22.172K | 1.277M | 1.464BTWD | — | — | 22 |
| 66791CADMEN TAIWAN AUTO-DESIGN CO | 48.0TWD | 0.63% | 0.3TWD | حيادية | 12.262K | 587.963K | 999.614MTWD | — | — | — |
| 66811ACER E-ENABLING SERVICE BUSINESS IN | 143.5TWD | 0.00% | 0.0TWD | شراء | 15.274K | 2.192M | 5.948BTWD | — | — | 304 |
| 66816METAEDGE CORPORATION | 50.9TWD | 1.80% | 0.9TWD | شراء | 1 | 51 | 610.8MTWD | 14.75 | 3.47TWD | — |
| 66841EVER FORTUNE AI CO LTD | 72.0TWD | −1.10% | −1.0TWD | شراء | 313.681K | 22.585M | 6.48BTWD | — | — | 79 |
| 66857ACER MEDICAL INC | 70.0TWD | 0.00% | 0.0TWD | بيع | 16 | 1.123K | 874.949MTWD | — | −3.49TWD | — |
| 66858IPEVO CORPORATION | 37.6TWD | −5.65% | −2.3TWD | بيع قوي | 64.452K | 2.423M | 1.023BTWD | 18.42 | 2.16TWD | 81 |
| 66865WEBCOMM TECHNOLOGY CO LTD | 75.5TWD | 0.67% | 0.5TWD | بيع | 61.201K | 4.621M | 986.407MTWD | 14.57 | 5.18TWD | 170 |
| 66868ISCOM ONLINE INTERNATIONAL INFORMA | 41.2TWD | 0.49% | 0.2TWD | شراء | 12K | 494.4K | 824MTWD | 57.97 | 0.71TWD | — |
| 66874M-POWER INFORMATION CO LTD | 53.0TWD | 9.84% | 5.0TWD | شراء | 752.382K | 39.876M | 999.05MTWD | — | — | 71 |
| 66882REALLUSION INC | 32.0TWD | 0.47% | 0.2TWD | بيع | 19.909K | 637.088K | 730.528MTWD | 13.01 | 2.48TWD | 156 |
| 66884HIGHPOINT SERVICE NETWORK CORP | 34.5TWD | 0.00% | 0.0TWD | حيادية | 6.51K | 224.595K | 559.245MTWD | 33.56 | 1.03TWD | 296 |
| 66906GROUNDHOG INC | 157TWD | −0.63% | −1TWD | بيع | 35.007K | 5.479M | 4.78BTWD | 31.31 | 5.03TWD | — |
| 66914PSS CO LTD | 79.5TWD | 0.25% | 0.0TWD | — | 79 | 6.273K | — | — | — | — |
| 66917ANDROS PHARMACEUTICALS CO LTD | 27.9TWD | 10.71% | 2.7TWD | — | 1.329M | 37.071M | — | — | — | — |
| 66925ELAND INFORMATION CO LTD | 55.5TWD | −0.89% | −0.5TWD | بيع | 110 | 6.105K | — | — | — | — |
| 77452EDISON TECHNOLOGY INCORP | 16.3TWD | 0.00% | 0.0TWD | شراء | 8 | 130 | 254.752MTWD | — | −2.57TWD | — |
| 77584HAPPYTUK CO LTD | 70.0TWD | −0.71% | −0.5TWD | بيع | 33.835K | 2.362M | 1.014BTWD | 10.20 | 6.93TWD | 154 |
| 88044PCHOME ONLINE INC. | 64.1TWD | 1.26% | 0.8TWD | شراء | 4.96M | 317.958M | 8.158BTWD | — | −1.90TWD | — |
| 88284MITAKE INFORMATION CORPORATION | 57.3TWD | 1.24% | 0.7TWD | شراء | 38.885K | 2.228M | 2.655BTWD | 8.78 | 6.47TWD | — |
| 88298GENIE NETWORKS LTD | 20.40TWD | 0.00% | 0.00TWD | بيع | 20 | 408 | 522.893MTWD | 17.63 | 1.16TWD | 80 |
| 88409EBM TECHNOLOGIES INCORPORATED | 18.70TWD | −0.27% | −0.05TWD | بيع قوي | 35.105K | 656.464K | 598.4MTWD | 34.72 | 0.54TWD | 144 |
| 88416SOLIDWIZARD TECHNOLOGY CO LTD | 117.0TWD | 0.86% | 1.0TWD | شراء | 5.626K | 658.242K | 3.301BTWD | 10.48 | 11.09TWD | — |
 8489SAMBEST CO LTD | 24.35TWD | 1.25% | 0.30TWD | شراء | 103.318K | 2.516M | 885.4MTWD | — | −1.83TWD | — |
 8492WR ENTERTAINMENT INC | 10.90TWD | 0.46% | 0.05TWD | شراء | 4.45K | 48.505K | 234.35MTWD | — | −1.82TWD | — |