خدمات التكنولوجيا (قطاع)

92
الأسهم
502.499B
القيمة السوقية
1.185M
حجم التداول
+0.60%
تغيير
+4.10%
الأداء - شهر
−1.62%
Perf سنة
+4.49%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1293LYTONE ENTERPRISE INC29.3TWD−2.33%−0.7TWD
بيع
12.1K354.53K476.992MTWD29.281.03TWD
1416KWONG FONG INDUSTRIES
10.25TWD0.00%0.00TWD
بيع
52.776K540.954K1.9BTWD20.050.51TWD
2414UNITECH COMPUTER CO LTD
31.05TWD0.00%0.00TWD
شراء
44.031K1.367M5.022BTWD9.393.33TWD
2453SYSCOM COMPUTER
25.90TWD0.00%0.00TWD
شراء
67.024K1.736M2.59BTWD10.882.39TWD
2471ARES INTERNATIONAL (TAIWAN)
28.20TWD0.36%0.10TWD
شراء
116.071K3.273M1.333BTWD8.383.41TWD307
2480STARK TECHNOLOGY
85.2TWD1.31%1.1TWD
شراء قوي
181.161K15.435M9.062BTWD11.857.13TWD
2949H.H.GALAXY CO LTD94.5TWD0.96%1.0TWD
حيادية
18317.312K
3086WAYI INTERNATIONAL DIGITAL ENTERTAI80.0TWD1.39%1.1TWD
حيادية
23.678K1.894M1.782BTWD47.831.65TWD
3130104 CORP
199.5TWD−2.68%−5.5TWD
بيع
110.247K21.994M6.622BTWD14.5814.15TWD
3158SYSJUST CO LTD74.7TWD−1.58%−1.2TWD
بيع
5.5K410.85K1.964BTWD13.425.69TWD226
3293INTERNATIONAL GAMES SYSTEM CO481.0TWD1.91%9.0TWD
شراء قوي
1.877M902.62M67.773BTWD12.8537.80TWD
3312G.M.I TECHNOLOGY INC
17.60TWD0.28%0.05TWD
حيادية
165.164K2.907M2.862BTWD5.922.97TWD
3570OTSUKA INFORMATION TECHNOLOGY CORP.92.8TWD1.75%1.6TWD
شراء قوي
30.492K2.83M1.587BTWD9.0010.21TWD179
3629GRAVITY CO. LTD. (TAIWAN)39.00TWD1.30%0.50TWD
بيع
1K39K1.306BTWD−7.13TWD
3632PAPAGO INC10.60TWD0.95%0.10TWD
شراء قوي
5.216K55.29K433.431MTWD6.211.69TWD
3652UNITECH ELECTRONICS CO (TAIWAN)
22.45TWD0.22%0.05TWD
بيع
17K381.65K1.686BTWD21.401.05TWD
3693AIC INC136.5TWD2.63%3.5TWD
شراء قوي
27.926M3.812B5.254BTWD16.448.17TWD
4188AMCAD BIOMED CORPORATION16.00TWD−0.62%−0.10TWD
بيع
17.23K275.68K851.542MTWD−0.74TWD
4946CAYENNE ENTERTAINMENT TECHNOLOGY C50.8TWD3.89%1.9TWD
شراء
79.377K4.032M719.125MTWD−7.16TWD52
4953WISTRON INFORMATION TECH & SERV COR89.4TWD0.11%0.1TWD
شراء
231.044K20.655M5.918BTWD11.877.60TWD
4994X-LEGEND ENTERTAINMENT CO LTD
41.15TWD0.24%0.10TWD
شراء
42.102K1.732M4.553BTWD62.480.66TWD
5201K WAY INFORMATION CORPORATION26.80TWD−1.83%−0.50TWD
بيع قوي
10.049K269.313K822.079MTWD28.100.98TWD
5202NEWSOFT TECHNOLOGY CORP14.30TWD0.35%0.05TWD
بيع
12.084K172.801K1.274BTWD−1.29TWD
5203CYBERLINK CORP
83.5TWD0.97%0.8TWD
بيع
65.29K5.452M6.425BTWD−6.23TWD
5205TAIWAN GREEN ENVIRONMENT TECHNOLOGY39.45TWD−2.59%−1.05TWD
بيع
3.001K118.389K404.363MTWD39.031.04TWD
5210APEX INTL FIN ENGINEERING RES&TEC14.40TWD−0.35%−0.05TWD
بيع
43.844K631.354K895.36MTWD33.900.43TWD225
5278SUNFUN INFO CO LTD178.5TWD−0.83%−1.5TWD
حيادية
2.575K459.638K3.957BTWD16.3411.07TWD
5287ADDCN TECHNOLOGY CO LTD192.5TWD0.00%0.0TWD
شراء
22.887K4.406M9.695BTWD14.7213.20TWD
5403DIMERCO DATA SYSTEM CORP.71.8TWD0.28%0.2TWD
شراء
32.641K2.344M5.337BTWD11.666.23TWD
5478SOFT-WORLD INTL CORP80.7TWD0.87%0.7TWD
شراء
84.174K6.793M9.792BTWD12.566.40TWD
6112METAAGE CORPORATION
33.05TWD−0.30%−0.10TWD
حيادية
115.009K3.801M6.225BTWD13.942.40TWD
6143NETRONIX INC70.8TWD0.00%0.0TWD
شراء
1.043M73.878M6.093BTWD16.404.35TWD
6148AZION CORPORATION12.90TWD0.78%0.10TWD
شراء قوي
121.015K1.561M583.825MTWD13.590.94TWD
6163HWACOM SYSTEMS INC15.50TWD0.00%0.00TWD
شراء
439.042K6.805M2.006BTWD270.980.08TWD
6183TRADE-VAN INFORMATION
60.4TWD0.67%0.4TWD
شراء قوي
67.151K4.056M9.06BTWD17.643.41TWD
6214SYSTEX CORPORATION
73.0TWD0.27%0.2TWD
شراء
189.654K13.845M18.317BTWD19.493.74TWD4.228K
6221GENESIS TECHNOLOGY INC52.6TWD0.19%0.1TWD
شراء قوي
17.079K898.355K4.34BTWD13.703.87TWD
6231INSYDE SOFTWARE CORP91.2TWD−1.19%−1.1TWD
شراء
532.639K48.577M3.47BTWD11.058.48TWD560
6263PLANET TECHNOLOGY CORPORATION89.4TWD0.00%0.0TWD
شراء
23.192K2.073M5.588BTWD14.256.31TWD155
6404CHINA COMMUNICATION MEDIA GR CO LTD19.15TWD−1.54%−0.30TWD
شراء
8.162K156.302K466.456MTWD−0.51TWD7
6428TAIWAN TAOMEE CO LTD10.70TWD−4.89%−0.55TWD
بيع قوي
221189.202MTWD−0.16TWD22
6468NETMARBLE JOYBOMB INC47.95TWD−0.31%−0.15TWD
بيع قوي
3.202K153.536K578.948MTWD13.793.49TWD
6473MEIMAII TECHNOLOGY CO LTD14.90TWD−1.32%−0.20TWD
شراء
192.662K2.871M326.206MTWD319.920.05TWD41
6482FUN YOURS TECHNOLOGY CO LTD45.00TWD5.88%2.50TWD
شراء قوي
10.228K460.26K842.458MTWD15.052.82TWD63
6486INTERACTIVE DIGITAL TECHNOLOGIES IN65.0TWD−0.31%−0.2TWD
شراء
60.564K3.937M2.616BTWD13.455.66TWD
6516KINGWAYTEK TECHNOLOGY CO LTD76.4TWD−0.13%−0.1TWD
بيع قوي
18.558K1.418M3.532BTWD45.071.70TWD
6533ANDES TECHNOLOGY CORPORATION
535TWD1.33%7TWD
شراء قوي
2.748M1.47B27.098BTWD51.8910.24TWD
6536TIGA GAMING INC15.30TWD4.79%0.70TWD
شراء
346402.757MTWD42.230.35TWD
6542NET PUBLISHING CO LTD45.15TWD0.33%0.15TWD
بيع
1K45.15K1.896BTWD22.851.97TWD267
6565THROUGHTEK CO LTD14.20TWD0.00%0.00TWD
حيادية
5.001K71.014K370.206MTWD−0.69TWD86
6569ONYX HEALTHCARE INC98.9TWD2.28%2.2TWD
شراء
3.369K333.194K3.29BTWD15.226.38TWD
6590PROVISION INFORMATION CO LTD58.5TWD−2.50%−1.5TWD
شراء
2.301K134.609K1.246BTWD13.064.62TWD
6595JULIEN'S INTERNATIONAL ENTERTAINME20.10TWD0.50%0.10TWD
شراء قوي
5.1K102.51K710.915MTWD−2.55TWD
6609TAIWAN TAKISAWA TECHNOLOGY CO40.85TWD7.93%3.00TWD
شراء قوي
3.852M157.349M2.96BTWD8.304.58TWD
6626GAME HOURS INC12.45TWD−3.11%−0.40TWD
بيع
6.01K74.825K335.914MTWD−1.16TWD76
6643M31 TECHNOLOGY CORPORATION518TWD0.58%3TWD
شراء
2.475M1.282B16.315BTWD46.7411.05TWD
6669WIWYNN CORPORATION
785TWD−0.25%−2TWD
بيع
490.895K385.353M137.25BTWD10.7673.43TWD
6689ECLOUDVALLEY DIGITAL TECHNOLOGY CO
127.0TWD9.48%11.0TWD
شراء قوي
1.327M168.508M8.636BTWD67.071.73TWD
6690ACER CYBER SECURITY INC117.0TWD−1.27%−1.5TWD
شراء
20.615K2.412M2.602BTWD16.667.15TWD
6697INFORMATION TECHNOLOGY TOTAL SERVIC36.75TWD−0.94%−0.35TWD
بيع
5.281K194.077K1.004BTWD14.672.54TWD
6699KIWI TECHNOLOGY INC20.00TWD−4.53%−0.95TWD
بيع
48.001K960.02K609.557MTWD−1.22TWD38
6738MAYO HUMAN CAPITAL INC47.15TWD0.53%0.25TWD
بيع
89.7K4.229M1.273BTWD149
674191APP INC114TWD−1.30%−2TWD
شراء
3.501M399.146M13.746BTWD
6751ACER SYNERGY TECH CORP46.00TWD1.21%0.55TWD
شراء
22.325K1.027M920MTWD14.213.23TWD
6752GALAXY SOFTWARE SERVICES CORPORATIO73.1TWD−0.54%−0.4TWD
شراء
58.169K4.252M2.193BTWD12.945.86TWD
6763GREEN WORLD FINTECH SERVICE CO LTD489.0TWD3.16%15.0TWD
شراء
287.935K140.8M8.755BTWD24.4019.43TWD
6780STUDY KING CO LTD27.40TWD−2.49%−0.70TWD
بيع قوي
7.3K200.02K451.27MTWD22.511.35TWD129
6786ISTART-TEK INC57.6TWD−0.69%−0.4TWD
بيع
22.172K1.277M1.464BTWD22
6791CADMEN TAIWAN AUTO-DESIGN CO48.0TWD0.63%0.3TWD
حيادية
12.262K587.963K999.614MTWD
6811ACER E-ENABLING SERVICE BUSINESS IN143.5TWD0.00%0.0TWD
شراء
15.274K2.192M5.948BTWD304
6816METAEDGE CORPORATION50.9TWD1.80%0.9TWD
شراء
151610.8MTWD14.753.47TWD
6841EVER FORTUNE AI CO LTD72.0TWD−1.10%−1.0TWD
شراء
313.681K22.585M6.48BTWD79
6857ACER MEDICAL INC70.0TWD0.00%0.0TWD
بيع
161.123K874.949MTWD−3.49TWD
6858IPEVO CORPORATION37.6TWD−5.65%−2.3TWD
بيع قوي
64.452K2.423M1.023BTWD18.422.16TWD81
6865WEBCOMM TECHNOLOGY CO LTD75.5TWD0.67%0.5TWD
بيع
61.201K4.621M986.407MTWD14.575.18TWD170
6868ISCOM ONLINE INTERNATIONAL INFORMA41.2TWD0.49%0.2TWD
شراء
12K494.4K824MTWD57.970.71TWD
6874M-POWER INFORMATION CO LTD53.0TWD9.84%5.0TWD
شراء
752.382K39.876M999.05MTWD71
6882REALLUSION INC32.0TWD0.47%0.2TWD
بيع
19.909K637.088K730.528MTWD13.012.48TWD156
6884HIGHPOINT SERVICE NETWORK CORP34.5TWD0.00%0.0TWD
حيادية
6.51K224.595K559.245MTWD33.561.03TWD296
6906GROUNDHOG INC157TWD−0.63%−1TWD
بيع
35.007K5.479M4.78BTWD31.315.03TWD
6914PSS CO LTD79.5TWD0.25%0.0TWD796.273K
6917ANDROS PHARMACEUTICALS CO LTD27.9TWD10.71%2.7TWD1.329M37.071M
6925ELAND INFORMATION CO LTD55.5TWD−0.89%−0.5TWD
بيع
1106.105K
7452EDISON TECHNOLOGY INCORP16.3TWD0.00%0.0TWD
شراء
8130254.752MTWD−2.57TWD
7584HAPPYTUK CO LTD70.0TWD−0.71%−0.5TWD
بيع
33.835K2.362M1.014BTWD10.206.93TWD154
8044PCHOME ONLINE INC.64.1TWD1.26%0.8TWD
شراء
4.96M317.958M8.158BTWD−1.90TWD
8284MITAKE INFORMATION CORPORATION57.3TWD1.24%0.7TWD
شراء
38.885K2.228M2.655BTWD8.786.47TWD
8298GENIE NETWORKS LTD20.40TWD0.00%0.00TWD
بيع
20408522.893MTWD17.631.16TWD80
8409EBM TECHNOLOGIES INCORPORATED18.70TWD−0.27%−0.05TWD
بيع قوي
35.105K656.464K598.4MTWD34.720.54TWD144
8416SOLIDWIZARD TECHNOLOGY CO LTD117.0TWD0.86%1.0TWD
شراء
5.626K658.242K3.301BTWD10.4811.09TWD
8489SAMBEST CO LTD24.35TWD1.25%0.30TWD
شراء
103.318K2.516M885.4MTWD−1.83TWD
8492WR ENTERTAINMENT INC10.90TWD0.46%0.05TWD
شراء
4.45K48.505K234.35MTWD−1.82TWD