تكرير وتسويق النفط (صناعة)

الأسهم

77.437M

حجم التداول

−0.38%

تغيير


B BCP BANGCHAK CORPORATION PUBLIC COMPANY	26.00	-0.95%	-0.25	شراء	10.883M	35.384B	—	-5.18	—
B BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING	26.00	-0.95%	-0.25	شراء	10.883M	35.384B	—	-5.18	—
E ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED	8.60	1.18%	0.10	شراء	36.674M	29.763B	—	-2.95	—
E ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	8.60	1.18%	0.10	شراء	36.674M	29.763B	—	-2.95	—
I IRPC IRPC PUBLIC COMPANY LIMITED	3.72	-0.53%	-0.02	شراء	158.050M	75.927B	—	-0.41	—
I IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN	3.84	3.78%	0.14	شراء	300	78.377B	—	-0.41	—
I IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	3.72	-0.53%	-0.02	شراء	158.050M	75.927B	—	-0.41	—
P PTG PTG ENERGY PUBLIC COMPANY LIMITED	17.20	3.61%	0.60	شراء	76.277M	28.724B	17.56	0.95	—
P PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	17.20	3.61%	0.60	شراء	76.277M	28.724B	17.56	0.95	—
P PTT PTT PUBLIC COMPANY LIMITED	43.25	-1.70%	-0.75	شراء قوي	124.774M	1235.350B	30.44	1.45	—
P PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN	43.50	1.75%	0.75	شراء	166.000K	1242.490B	29.58	1.45	—
P PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	43.25	-1.70%	-0.75	شراء قوي	124.774M	1235.350B	30.44	1.45	—
R RPC RPCG PUBLIC COMPANY LIMITED	0.61	-1.61%	-0.01	شراء	736.500K	795.843M	2.39	0.26	—
R RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING	0.61	-1.61%	-0.01	شراء	736.500K	795.843M	2.39	0.26	—
S SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	8.75	-2.23%	-0.20	شراء	28.061M	37.939B	—	-2.27	—
S SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	8.75	-2.23%	-0.20	شراء	28.061M	37.939B	—	-2.27	—
T TOP THAI OIL PUBLIC COMPANY LIMITED	59.00	0.43%	0.25	شراء	12.193M	120.362B	—	-4.20	—
T TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING	59.00	0.43%	0.25	شراء	12.193M	120.362B	—	-4.20	—
W WP WP ENERGY PUBLIC COMPANY LIMITED	4.32	0.47%	0.02	بيع	135.100K	2.195B	14.50	0.30	—
W WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	4.32	0.47%	0.02	بيع	135.100K	2.195B	14.50	0.30	—

تحميل المزيد