تكرير وتسويق النفط (صناعة)

الأسهم

57.882M

حجم التداول

−2.27%

تغيير


BCP BANGCHAK CORPORATION PUBLIC COMPANY	14.70	2.80%	0.40	بيع	1.148M	19.690B	—	1.18	—
BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING	14.70	2.80%	0.40	بيع	1.148M	19.690B	—	1.18	—
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED	4.08	5.15%	0.20	بيع	18.946M	13.428B	—	-0.89	—
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	4.08	5.15%	0.20	بيع	18.946M	13.428B	—	-0.89	—
IRPC IRPC PUBLIC COMPANY LIMITED	2.12	1.92%	0.04	بيع	53.791M	42.454B	—	-0.06	—
IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN	2.10	5.00%	0.10	بيع	100.000K	42.862B	—	-0.06	—
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	2.12	1.92%	0.04	بيع	53.791M	42.454B	26.63	0.08	—
PTG PTG ENERGY PUBLIC COMPANY LIMITED	9.60	6.08%	0.55	بيع	23.922M	15.114B	9.68	0.93	—
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	9.60	6.08%	0.55	بيع	23.922M	15.114B	9.68	0.93	—
PTT PTT PUBLIC COMPANY LIMITED	30.50	5.17%	1.50	بيع	69.494M	828.327B	9.06	3.20	—
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN	31.00	-0.80%	-0.25	بيع	400	885.453B	9.76	—	—
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	30.50	5.17%	1.50	بيع	69.494M	828.327B	9.06	3.20	—
RPC RPCG PUBLIC COMPANY LIMITED	0.40	-2.44%	-0.01	بيع	192.400K	534.911M	1.40	0.29	—
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING	0.40	-2.44%	-0.01	بيع	192.400K	534.912M	6.87	0.06	—
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	4.30	2.87%	0.12	بيع	9.037M	18.124B	—	-0.65	—
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	4.30	2.87%	0.12	بيع	9.037M	18.124B	—	-0.36	—
TOP THAI OIL PUBLIC COMPANY LIMITED	30.25	4.31%	1.25	بيع	15.365M	59.161B	9.43	3.08	—
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING	30.25	4.31%	1.25	بيع	15.365M	59.161B	9.43	3.08	—
WP WP ENERGY PUBLIC COMPANY LIMITED	3.20	1.27%	0.04	بيع	109.800K	307.742M	5.64	0.56	—
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.20	1.27%	0.04	بيع	109.800K	307.742M	5.64	0.56	—

تحميل المزيد