الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 62.00 THB | −0.80% | −0.50 THB | بيع قوي | 354 | 21.948K | 4.861B THB | 22.24 | 2.87 THB | — |
33K-BAT.RTHAI ENERGY STORAGE TECHNOLOGY NON-VOTING إيصال إيداع | 62.00 THB | −0.80% | −0.50 THB | بيع قوي | 300 | 18.6K | 4.861B THB | 22.24 | 2.87 THB | — |
32.75 THB | −0.76% | −0.25 THB | شراء قوي | 1.689M | 55.304M | 11.71B THB | 7.60 | 4.34 THB | — | |
إيصال إيداع | 32.75 THB | −0.76% | −0.25 THB | شراء قوي | 1.689M | 55.302M | 11.71B THB | 7.60 | 4.34 THB | — |
11.9 THB | 0.85% | 0.1 THB | شراء | 16.341M | 194.461M | 37.122B THB | 6.49 | 1.82 THB | — | |
إيصال إيداع | 11.9 THB | 0.85% | 0.1 THB | شراء | 16.341M | 194.453M | 37.122B THB | 6.49 | 1.82 THB | — |
AAURAAURORA DESIGN PUBLIC COMPANY LIMITED | 18.0 THB | 1.12% | 0.2 THB | بيع | 5.243M | 94.375M | 23.745B THB | — | — | — |
AAURA.RAURORA DESIGN PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 18.0 THB | 1.12% | 0.2 THB | بيع | 5.242M | 94.363M | — | — | — | — |
0.73 THB | 2.82% | 0.02 THB | شراء قوي | 15.978M | 11.664M | 2.506B THB | 42.77 | 0.02 THB | — | |
إيصال إيداع | 0.73 THB | 2.82% | 0.02 THB | شراء قوي | 15.978M | 11.664M | 2.506B THB | 42.77 | 0.02 THB | — |
BBKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED | 2.48 THB | −0.80% | −0.02 THB | شراء | 723.531K | 1.794M | 2.691B THB | 15.34 | 0.16 THB | — |
BBKD.RBANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.48 THB | −0.80% | −0.02 THB | شراء | 723.5K | 1.794M | 2.691B THB | 15.34 | 0.16 THB | — |
إيصال إيداع | 1.05 THB | 0.96% | 0.01 THB | شراء | 2.399M | 2.519M | 3.785T THB | — | — | — |
2.06 THB | 0.00% | 0.00 THB | بيع | 1.12M | 2.307M | 12.283B THB | — | −0.04 THB | — | |
إيصال إيداع | 2.06 THB | 0.00% | 0.00 THB | بيع | 1.12M | 2.307M | 12.283B THB | — | −0.04 THB | — |
CCRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 0.81 THB | 0.00% | 0.00 THB | حيادية | 194.9K | 157.869K | 405M THB | — | −0.03 THB | — |
CCRD.RCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.81 THB | 0.00% | 0.00 THB | حيادية | 194.9K | 157.869K | 405M THB | — | −0.03 THB | — |
EECFEAST COAST FURNITECH PUBLIC COMPANY | 1.74 THB | 0.00% | 0.00 THB | بيع | 1.386M | 2.411M | 1.67B THB | 35.44 | 0.05 THB | — |
EECF.REAST COAST FURNITECH PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.74 THB | 0.00% | 0.00 THB | بيع | 1.386M | 2.411M | 1.67B THB | 35.51 | 0.05 THB | — |
FFANCYFANCY WOOD INDUSTRIES PUBLIC COMPANY | 0.70 THB | −1.41% | −0.01 THB | حيادية | 357.603K | 250.322K | 436.65M THB | — | −0.09 THB | — |
FFANCY.RFANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.70 THB | −1.41% | −0.01 THB | حيادية | 357.6K | 250.32K | 436.65M THB | — | −0.09 THB | — |
185.5 THB | −0.27% | −0.5 THB | شراء | 700 | 129.85K | 1.376B THB | — | −0.33 THB | — | |
إيصال إيداع | 185.5 THB | −0.27% | −0.5 THB | شراء | 700 | 129.85K | 1.376B THB | — | −0.33 THB | — |
HHFTHWA FONG RUBBER (THAILAND) | 6.70 THB | −1.47% | −0.10 THB | شراء | 366.701K | 2.457M | 4.477B THB | 9.16 | 0.74 THB | — |
HHFT.RHWA FONG RUBBER (THAILAND) NON-VOTING إيصال إيداع | 6.70 THB | −1.47% | −0.10 THB | شراء | 366.7K | 2.457M | 4.477B THB | 9.16 | 0.74 THB | — |
HHPTHOME POTTERY PUBLIC COMPANY LIMITED | 0.95 THB | −2.06% | −0.02 THB | شراء | 6.844M | 6.502M | 642.217M THB | 16.25 | 0.06 THB | — |
HHPT.RHOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.95 THB | −2.06% | −0.02 THB | شراء | 6.844M | 6.501M | 642.217M THB | 16.25 | 0.06 THB | — |
IINGRSINGRESS INDUSTRIAL (THAILAND) | 0.62 THB | 5.08% | 0.03 THB | شراء | 9.183M | 5.693M | 853.696M THB | — | −0.18 THB | — |
IINGRS.RINGRESS INDUSTRIAL (THAILAND) NON-VOTING إيصال إيداع | 0.62 THB | 5.08% | 0.03 THB | شراء | 9.183M | 5.693M | 853.696M THB | — | −0.18 THB | — |
IIRCINOUE RUBBER (THAILAND) PUBLIC COMPANY | 14.5 THB | 0.00% | 0.0 THB | شراء | 69.643K | 1.01M | 2.787B THB | 25.35 | 0.57 THB | — |
IIRC.RINOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING إيصال إيداع | 14.5 THB | 0.00% | 0.0 THB | شراء | 69.5K | 1.008M | 2.787B THB | 25.35 | 0.57 THB | — |
MMODERNMODERNFORM GROUP PUBLIC COMPANY LIMITED | 3.28 THB | −1.20% | −0.04 THB | بيع قوي | 92K | 301.76K | 2.49B THB | 64.84 | 0.05 THB | — |
MMODERN.RMODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.28 THB | −1.20% | −0.04 THB | بيع قوي | 92K | 301.76K | 2.49B THB | 64.84 | 0.05 THB | — |
NNEPNEP REALTY AND INDUSTRY PUBLIC COMPANY | 0.28 THB | 0.00% | 0.00 THB | شراء | 934.157K | 261.564K | 651.107M THB | — | −0.03 THB | — |
NNEP.RNEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.28 THB | 0.00% | 0.00 THB | شراء | 934.1K | 261.548K | 651.107M THB | — | −0.03 THB | — |
5.65 THB | −0.88% | −0.05 THB | شراء | 4.374M | 24.714M | 7.806B THB | 69.17 | 0.08 THB | — | |
إيصال إيداع | 5.65 THB | −0.88% | −0.05 THB | شراء | 4.374M | 24.713M | 7.806B THB | 69.17 | 0.08 THB | — |
11.7 THB | 0.00% | 0.0 THB | حيادية | 8.43M | 98.633M | 28.713B THB | 8.09 | 1.45 THB | — | |
إيصال إيداع | 11.7 THB | 0.00% | 0.0 THB | حيادية | 8.43M | 98.626M | 28.713B THB | 8.09 | 1.45 THB | — |
PPDJPRANDA JEWELRY PUBLIC COMPANY LIMITED | 3.82 THB | −1.04% | −0.04 THB | شراء | 8.752M | 33.433M | 2.081B THB | 10.35 | 0.37 THB | — |
PPDJ.RPRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.82 THB | −1.04% | −0.04 THB | شراء | 8.752M | 33.433M | 2.081B THB | 10.35 | 0.37 THB | — |
PPREBPRE-BUILT PUBLIC COMPANY LIMITED | 9.20 THB | 3.95% | 0.35 THB | شراء قوي | 1.75M | 16.103M | 2.732B THB | 6.62 | 1.34 THB | — |
PPREB.RPRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 9.20 THB | 3.95% | 0.35 THB | شراء قوي | 1.75M | 16.103M | 2.732B THB | 6.62 | 1.34 THB | — |
PPRINPRINSIRI PUBLIC COMPANY LIMITED | 3.00 THB | 0.67% | 0.02 THB | شراء | 59.3K | 177.9K | 3.636B THB | 9.19 | 0.32 THB | — |
PPRIN.RPRINSIRI PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.00 THB | 0.67% | 0.02 THB | شراء | 59.3K | 177.9K | 3.636B THB | 9.19 | 0.32 THB | — |
SSAMCOSAMMAKORN PUBLIC COMPANY LIMITED | 1.47 THB | 0.00% | 0.00 THB | شراء | 198.201K | 291.355K | 943.447M THB | 29.88 | 0.05 THB | — |
SSAMCO.RSAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.47 THB | 0.00% | 0.00 THB | شراء | 198.2K | 291.354K | 943.447M THB | 29.88 | 0.05 THB | — |
SSAWANGSAWANG EXPORT PUBLIC COMPANY LIMITED | 14.4 THB | 1.41% | 0.2 THB | شراء | 1K | 14.4K | 340.8M THB | — | −1.33 THB | — |
SSAWANG.RSAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 14.4 THB | 1.41% | 0.2 THB | شراء | 1K | 14.4K | 340.8M THB | — | −1.33 THB | — |
SSENASENADEVELOPMENT PUBLIC COMPANY LIMITED | 4.00 THB | −0.99% | −0.04 THB | شراء | 499.009K | 1.996M | 5.81B THB | 4.34 | 0.93 THB | — |
SSENA.RSENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.00 THB | −0.99% | −0.04 THB | شراء | 498.8K | 1.995M | 5.81B THB | 4.34 | 0.93 THB | — |
SSUCSAHA-UNION PUBLIC COMPANY LIMITED | 30.25 THB | −0.82% | −0.25 THB | حيادية | 86.709K | 2.623M | 9.15B THB | 12.52 | 2.44 THB | — |
SSUC.RSAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 30.25 THB | −0.82% | −0.25 THB | حيادية | 86.7K | 2.623M | 9.15B THB | 12.52 | 2.44 THB | — |
TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | 1.83 THB | −3.68% | −0.07 THB | حيادية | 2.415M | 4.42M | 1.45B THB | — | −0.04 THB | — |
TTCMC.RTCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.83 THB | −3.68% | −0.07 THB | حيادية | 2.415M | 4.42M | 1.45B THB | — | −0.04 THB | — |