مستهلك - غير معمرة (قطاع)
108
الأسهم
1344.063B
القيمة السوقية
6.795M
حجم التداول
+0.56%
تغيير
+7.96%
الأداء - شهر
+0.99%
Perf سنة
+0.16%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAIASIAN ALLIANCE INTERNATIONAL PCL | 4.66 THB | −0.85% | −0.04 THB | بيع | 4.468M | 20.823M THB | 9.903B THB | 13.19 | 0.35 THB | — |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING إيصال إيداع | 4.66 THB | −0.85% | −0.04 THB | بيع | 4.468M | 20.822M THB | — | 13.19 | 0.35 THB | — |
| AAPCOASIAN PHYTOCEUTICALS PCL | 5.45 THB | 3.81% | 0.20 THB | شراء قوي | 700.107K | 3.816M THB | 3.27B THB | 40.25 | 0.14 THB | — |
| AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING إيصال إيداع | 5.45 THB | 3.81% | 0.20 THB | شراء قوي | 700.1K | 3.816M THB | 3.27B THB | 40.25 | 0.14 THB | — |
 APUREAGRIPURE HOLDINGS PCL | 4.92 THB | 0.00% | 0.00 THB | شراء | 665.851K | 3.276M THB | 4.574B THB | 19.66 | 0.25 THB | — |
| APURE.RAGRIPURE HOLDINGS PCL NON-VOTING إيصال إيداع | 4.92 THB | 0.00% | 0.00 THB | شراء | 665.8K | 3.276M THB | 4.574B THB | 19.67 | 0.25 THB | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 65.75 THB | 1.15% | 0.75 THB | بيع | 7.964M | 523.652M THB | 65.75B THB | 28.76 | 2.29 THB | — |
| CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 65.75 THB | 1.15% | 0.75 THB | بيع | 7.963M | 523.554M THB | 65.75B THB | 28.76 | 2.29 THB | — |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 1.91 THB | −0.52% | −0.01 THB | بيع | 378.94K | 723.775K THB | 1.771B THB | 16.80 | 0.11 THB | — |
| CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.91 THB | −0.52% | −0.01 THB | بيع | 378.9K | 723.699K THB | 1.771B THB | 16.78 | 0.11 THB | — |
| CCHCHIN HUAY PCL | 2.72 THB | 0.74% | 0.02 THB | بيع | 383.6K | 1.043M THB | 2.176B THB | — | — | — |
| CCH.RCHIN HUAY PCL NON-VOTING إيصال إيداع | 2.72 THB | 0.74% | 0.02 THB | بيع | 383.6K | 1.043M THB | — | — | — | — |
| CCMCHIANGMAI FROZEN FOOD CO | 2.12 THB | 0.00% | 0.00 THB | بيع | 85.9K | 182.108K THB | 808.029M THB | — | −0.07 THB | — |
| CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING إيصال إيداع | 2.12 THB | 0.00% | 0.00 THB | بيع | 85.9K | 182.108K THB | 808.029M THB | — | −0.07 THB | — |
| CCPHCASTLE PEAK HLDGS | 21.8 THB | −0.46% | −0.1 THB | بيع | 442.631K | 9.649M THB | 872M THB | 3.67 | 5.94 THB | — |
| CCPH.RCASTLE PEAK HLDGS NON-VOTING إيصال إيداع | 21.8 THB | −0.46% | −0.1 THB | بيع | 442.6K | 9.649M THB | 872M THB | 3.67 | 5.94 THB | — |
 CVCLOVER POWER PCL | 1.55 THB | −1.27% | −0.02 THB | بيع | 858.868K | 1.331M THB | 1.984B THB | 85.16 | 0.02 THB | — |
| CV.RCLOVER POWER PCL NON-VOTING إيصال إيداع | 1.55 THB | −1.27% | −0.02 THB | بيع | 858.8K | 1.331M THB | 1.984B THB | 85.16 | 0.02 THB | — |
| DDDDDO DAY DREAM PCL | 13.7 THB | 2.24% | 0.3 THB | شراء | 124.613K | 1.707M THB | 4.355B THB | 97.23 | 0.14 THB | — |
| DDDD.RDO DAY DREAM PCL NON-VOTING إيصال إيداع | 13.7 THB | 2.24% | 0.3 THB | شراء | 124.6K | 1.707M THB | 4.355B THB | 97.23 | 0.14 THB | — |
| FF&DFOOD & DRINK PUBLIC CO | 31.00 THB | −1.59% | −0.50 THB | بيع | 700 | 21.7K THB | 546.354M THB | 20.51 | 1.51 THB | — |
| FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING إيصال إيداع | 31.00 THB | −1.59% | −0.50 THB | بيع | 700 | 21.7K THB | 546.354M THB | 20.51 | 1.51 THB | — |
 GFPTGFPT PUBLIC COMPANY LIMITED | 12.4 THB | 0.81% | 0.1 THB | شراء | 3.359M | 41.647M THB | 15.547B THB | 8.24 | 1.50 THB | — |
| GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 12.4 THB | 0.81% | 0.1 THB | شراء | 3.359M | 41.645M THB | 15.547B THB | 8.24 | 1.50 THB | — |
| HHTCHAAD THIP | 38.75 THB | 0.65% | 0.25 THB | شراء | 479.948K | 18.598M THB | 7.787B THB | 14.66 | 2.64 THB | — |
| HHTC.RHAAD THIP NON-VOTING إيصال إيداع | 38.75 THB | 0.65% | 0.25 THB | شراء | 479.7K | 18.588M THB | 7.787B THB | 14.66 | 2.64 THB | — |
 ICHIICHITAN GROUP PCL | 14.4 THB | −2.04% | −0.3 THB | شراء | 5.02M | 72.281M THB | 18.72B THB | 24.65 | 0.58 THB | — |
| ICHI.RICHITAN GROUP PCL NON-VOTING إيصال إيداع | 14.4 THB | −2.04% | −0.3 THB | شراء | 5.019M | 72.278M THB | 18.72B THB | 24.65 | 0.58 THB | — |
| IITCI-TAIL CORPORATION PCL | 21.4 THB | 0.47% | 0.1 THB | بيع قوي | 1.714M | 36.681M THB | 64.2B THB | — | — | — |
| IITC.RI-TAIL CORPORATION PCL NON-VOTING إيصال إيداع | 21.4 THB | 0.47% | 0.1 THB | بيع قوي | 1.714M | 36.677M THB | 64.2B THB | — | — | — |
| LLSTLAM SOON(THAILAND) | 4.92 THB | 0.00% | 0.00 THB | شراء | 7.054K | 34.706K THB | 4.034B THB | 8.96 | 0.55 THB | — |
| LLST.RLAM SOON(THAILAND) NON-VOTING إيصال إيداع | 4.92 THB | 0.00% | 0.00 THB | شراء | 7K | 34.44K THB | 4.034B THB | 8.96 | 0.55 THB | — |
| MMALEEMALEE GROUP PCL | 6.80 THB | 0.00% | 0.00 THB | حيادية | 223.189K | 1.518M THB | 3.711B THB | — | −0.27 THB | — |
| MMALEE.RMALEE GROUP PCL NON-VOTING إيصال إيداع | 6.80 THB | 0.00% | 0.00 THB | حيادية | 223.1K | 1.517M THB | 3.711B THB | — | −0.27 THB | — |
| MMCMC GROUP PUBLIC CO LTD | 13.3 THB | −0.75% | −0.1 THB | شراء | 1.306M | 17.376M THB | 10.427B THB | 16.28 | 0.82 THB | — |
| MMC.RMC GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 13.3 THB | −0.75% | −0.1 THB | شراء | 1.306M | 17.374M THB | 10.427B THB | 16.28 | 0.82 THB | — |
| MMTWMAKE TO WIN HOLDING PCL | 3.62 THB | 0.00% | 0.00 THB | حيادية | 10.595M | 38.354M THB | 2.44B THB | — | — | — |
| MMTW.RMAKE TO WIN HOLDING PCL NON-VOTING إيصال إيداع | 3.62 THB | 0.00% | 0.00 THB | حيادية | 10.595M | 38.353M THB | — | — | — | — |
| NNPKNEW PLUS KNITTING CO | 17.4 THB | −6.45% | −1.2 THB | بيع | 18.501K | 321.917K THB | 174M THB | — | −1.90 THB | — |
| NNPK.RNEW PLUS KNITTING CO NON-VOTING إيصال إيداع | 17.4 THB | −6.45% | −1.2 THB | بيع | 18.5K | 321.9K THB | 174M THB | — | −1.90 THB | — |
 NRFNR INSTANT PRODUCE PCL | 5.35 THB | 0.94% | 0.05 THB | بيع | 899.36K | 4.812M THB | 7.584B THB | 26.91 | 0.20 THB | — |
| NRF.RNR INSTANT PRODUCE PCL NON-VOTING إيصال إيداع | 5.35 THB | 0.94% | 0.05 THB | بيع | 899.3K | 4.811M THB | 7.584B THB | 26.91 | 0.20 THB | — |
 NSLNSL FOODS PCL | 20.0 THB | 2.04% | 0.4 THB | حيادية | 318.011K | 6.36M THB | 6B THB | 19.58 | 1.02 THB | — |
| NSL.RNSL FOODS PCL NON-VOTING إيصال إيداع | 20.0 THB | 2.04% | 0.4 THB | حيادية | 318K | 6.36M THB | 6B THB | 19.58 | 1.02 THB | — |
| NNTSCNUTRITION SC PCL | 20.8 THB | 0.48% | 0.1 THB | بيع | 21.41K | 445.328K THB | 2.08B THB | 29.57 | 0.70 THB | — |
| NNTSC.RNUTRITION SC PCL NON-VOTING إيصال إيداع | 20.8 THB | 0.48% | 0.1 THB | بيع | 21.4K | 445.12K THB | — | 29.57 | 0.70 THB | — |
| OOCCO.C.C. PUBLIC COMPANY LIMITED | 9.90 THB | −0.50% | −0.05 THB | بيع | 800 | 7.92K THB | 594M THB | — | −0.34 THB | — |
| OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 9.90 THB | −0.50% | −0.05 THB | بيع | 800 | 7.92K THB | 594M THB | — | −0.34 THB | — |
 OSPOSOTSPA PCL | 30.00 THB | 3.45% | 1.00 THB | شراء | 14.299M | 428.968M THB | 90.113B THB | 45.93 | 0.65 THB | — |
| OSP.ROSOTSPA PCL NON-VOTING إيصال إيداع | 30.00 THB | 3.45% | 1.00 THB | شراء | 14.298M | 428.949M THB | 90.113B THB | 45.93 | 0.65 THB | — |
 PAFPAN ASIA FOOTWEAR | 1.66 THB | −1.19% | −0.02 THB | شراء | 6.952M | 11.54M THB | 890.426M THB | 42.35 | 0.04 THB | — |
| PAF.RPAN ASIA FOOTWEAR NON-VOTING إيصال إيداع | 1.66 THB | −1.19% | −0.02 THB | شراء | 6.952M | 11.54M THB | 890.426M THB | 42.24 | 0.04 THB | — |
 PBPRESIDENT BAKERY PUBLIC CO | 70.00 THB | 0.00% | 0.00 THB | حيادية | 304 | 21.28K THB | 31.5B THB | 18.35 | 3.82 THB | — |
| PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING إيصال إيداع | 70.00 THB | 0.00% | 0.00 THB | حيادية | 300 | 21K THB | 31.5B THB | 18.35 | 3.82 THB | — |
| PPGPEOPLE'S GARMENT CO | 8.65 THB | 0.58% | 0.05 THB | شراء | 40.602K | 351.207K THB | 830.4M THB | 19.09 | 0.45 THB | — |
| PPG.RPEOPLE'S GARMENT CO NON-VOTING إيصال إيداع | 8.65 THB | 0.58% | 0.05 THB | شراء | 40.6K | 351.19K THB | 830.4M THB | 19.09 | 0.45 THB | — |
| PPLUSROYAL PLUS PCL | 6.60 THB | 1.54% | 0.10 THB | بيع | 154.861K | 1.022M THB | 4.422B THB | 24.51 | 0.27 THB | — |
| PPLUS.RROYAL PLUS PCL NON-VOTING إيصال إيداع | 6.60 THB | 1.54% | 0.10 THB | بيع | 154.8K | 1.022M THB | 4.422B THB | 24.51 | 0.27 THB | — |
| PPRAPATPEERAPAT TECHNOLOGY PCL | 2.44 THB | −0.81% | −0.02 THB | شراء | 12.779M | 31.18M THB | 912.56M THB | 23.76 | 0.10 THB | — |
| PPRAPAT.RPEERAPAT TECHNOLOGY PCL NON-VOTING إيصال إيداع | 2.44 THB | −0.81% | −0.02 THB | شراء | 12.779M | 31.18M THB | 912.56M THB | 23.76 | 0.10 THB | — |
 RBFR&B FOOD SUPPLY PCL | 11.0 THB | 1.85% | 0.2 THB | شراء | 23.022M | 253.242M THB | 22B THB | 47.19 | 0.23 THB | — |
| RBF.RR&B FOOD SUPPLY PCL NON-VOTING إيصال إيداع | 11.0 THB | 1.85% | 0.2 THB | شراء | 23.022M | 253.24M THB | 22B THB | 47.19 | 0.23 THB | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 42.25 THB | −1.74% | −0.75 THB | شراء | 5K | 211.25K THB | 6.335B THB | 11.65 | 3.63 THB | — |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING إيصال إيداع | 42.25 THB | −1.74% | −0.75 THB | شراء | 5K | 211.25K THB | 6.335B THB | 11.65 | 3.63 THB | — |
| SSABINASABINA PUB CO LTD | 29.75 THB | −3.25% | −1.00 THB | حيادية | 1.52M | 45.218M THB | 10.338B THB | 24.78 | 1.20 THB | — |
| SSABINA.RSABINA PUB CO LTD NON-VOTING إيصال إيداع | 29.75 THB | −3.25% | −1.00 THB | حيادية | 1.52M | 45.217M THB | 10.338B THB | 24.78 | 1.20 THB | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 85.75 THB | 2.39% | 2.00 THB | شراء قوي | 1.362M | 116.783M THB | 26.436B THB | 34.13 | 2.51 THB | — |
| SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 85.75 THB | 2.39% | 2.00 THB | شراء قوي | 1.362M | 116.749M THB | 26.436B THB | 34.13 | 2.51 THB | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 33.25 THB | 0.00% | 0.00 THB | شراء قوي | 4.812K | 159.999K THB | 11.97B THB | 17.91 | 1.86 THB | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 33.25 THB | 0.00% | 0.00 THB | شراء قوي | 4.7K | 156.275K THB | 11.97B THB | 17.91 | 1.86 THB | — |
| SSFPSIAM FOOD PRODUCTS | 251 THB | 0.00% | 0 THB | شراء | 11.8K | 2.962M THB | 5.271B THB | 60.41 | 4.15 THB | — |
| SSFP.RSIAM FOOD PRODUCTS NON-VOTING إيصال إيداع | 251 THB | 0.00% | 0 THB | شراء | 11.8K | 2.962M THB | 5.271B THB | 60.41 | 4.15 THB | — |
 SNNPSRINANAPORN MARKETING PCL | 25.50 THB | −1.92% | −0.50 THB | شراء | 2.206M | 56.258M THB | 24.48B THB | 47.47 | 0.54 THB | — |
| SNNP.RSRINANAPORN MARKETING PCL NON-VOTING إيصال إيداع | 25.50 THB | −1.92% | −0.50 THB | شراء | 2.206M | 56.25M THB | 24.48B THB | 47.47 | 0.54 THB | — |
| SSSCSERMSUK PUBLIC COMPANY LIMITED | 37.00 THB | 0.68% | 0.25 THB | شراء قوي | 1.2K | 44.4K THB | 9.838B THB | 196.08 | 0.19 THB | — |
| SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 37.00 THB | 0.68% | 0.25 THB | شراء قوي | 1.2K | 44.4K THB | 9.838B THB | 196.08 | 0.19 THB | — |
| SSSFSURAPON FOODS PUBLIC CO | 8.05 THB | 0.00% | 0.00 THB | بيع | 2.7K | 21.735K THB | 2.173B THB | 25.86 | 0.31 THB | — |
| SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING إيصال إيداع | 8.05 THB | 0.00% | 0.00 THB | بيع | 2.7K | 21.735K THB | 2.173B THB | 25.86 | 0.31 THB | — |
 SUNSUNSWEET PCL | 6.50 THB | 0.00% | 0.00 THB | شراء | 3.314M | 21.54M THB | 4.193B THB | 33.51 | 0.19 THB | — |
| SUN.RSUNSWEET PCL NON-VOTING إيصال إيداع | 6.50 THB | 0.00% | 0.00 THB | شراء | 3.314M | 21.538M THB | 4.193B THB | 33.51 | 0.19 THB | — |
 SVTSUN VENDING TECHNOLOGY PCL | 3.08 THB | 1.32% | 0.04 THB | بيع | 1.766M | 5.438M THB | 2.156B THB | 25.80 | 0.12 THB | — |
| SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING إيصال إيداع | 3.08 THB | 1.32% | 0.04 THB | بيع | 1.766M | 5.438M THB | 2.156B THB | — | — | — |
| TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 5.10 THB | −3.77% | −0.20 THB | بيع قوي | 2.793M | 14.246M THB | 3.101B THB | 14.27 | 0.36 THB | — |
| TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.10 THB | −3.77% | −0.20 THB | بيع قوي | 2.793M | 14.242M THB | 3.101B THB | 14.27 | 0.36 THB | — |
| TTCTROPICAL CANNING(THAILAND)CO | 6.20 THB | −1.59% | −0.10 THB | بيع | 382.701K | 2.373M THB | 2.046B THB | 4.47 | 1.39 THB | — |
| TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING إيصال إيداع | 6.20 THB | −1.59% | −0.10 THB | بيع | 382.7K | 2.373M THB | 2.046B THB | 4.47 | 1.39 THB | — |
 TFMAMATHAI PRESIDENT FOODS PCL | 194.5 THB | −0.51% | −1.0 THB | بيع قوي | 1.814K | 352.823K THB | 64.127B THB | 21.51 | 9.04 THB | — |
| TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING إيصال إيداع | 194.5 THB | −0.51% | −1.0 THB | بيع قوي | 1.8K | 350.1K THB | 64.127B THB | 21.51 | 9.04 THB | — |
| TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.70 THB | 0.00% | 0.00 THB | شراء | 325.406K | 3.156M THB | 4.681B THB | 9.23 | 1.05 THB | — |
| TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 9.70 THB | 0.00% | 0.00 THB | شراء | 325.3K | 3.155M THB | 4.681B THB | 9.23 | 1.05 THB | — |
 TKNTAOKAENOI FOOD & MARKETING PCL | 11.0 THB | −0.90% | −0.1 THB | شراء | 7.866M | 86.525M THB | 15.18B THB | 28.22 | 0.39 THB | — |
| TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING إيصال إيداع | 11.0 THB | −0.90% | −0.1 THB | شراء | 7.866M | 86.524M THB | 15.18B THB | 28.22 | 0.39 THB | — |
| TTNLTHANULUX PUBLIC CO | 33.75 THB | 0.00% | 0.00 THB | بيع | 1.6K | 54K THB | 10.281B THB | 28.96 | 1.17 THB | — |
| TTNL.RTHANULUX PUBLIC CO NON-VOTING إيصال إيداع | 33.75 THB | 0.00% | 0.00 THB | بيع | 1.6K | 54K THB | 10.281B THB | 28.96 | 1.17 THB | — |
 TUTHAI UNION GROUP | 14.4 THB | 0.00% | 0.0 THB | بيع | 24.307M | 350.024M THB | 67.029B THB | 10.83 | 1.33 THB | — |
| TU.RTHAI UNION GROUP NON-VOTING إيصال إيداع | 14.4 THB | 0.00% | 0.0 THB | بيع | 24.305M | 349.998M THB | 67.029B THB | 10.83 | 1.33 THB | — |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | 4.42 THB | 0.45% | 0.02 THB | بيع | 81.788K | 361.503K THB | 3.891B THB | 17.96 | 0.25 THB | — |
| TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.42 THB | 0.45% | 0.02 THB | بيع | 81.7K | 361.114K THB | 3.891B THB | 17.97 | 0.25 THB | — |
 VPOVICHITBHAN PALMOIL PUBLIC CO LTD | 0.82 THB | 0.00% | 0.00 THB | بيع | 241.306K | 197.871K THB | 770.8M THB | — | −0.01 THB | — |
| VPO.RVICHITBHAN PALMOIL PUBLIC CO LTD NON-VOTING إيصال إيداع | 0.82 THB | 0.00% | 0.00 THB | بيع | 241.3K | 197.866K THB | 770.8M THB | — | −0.01 THB | — |