رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 141.95 B THB | 27.00 THB | 0.00% | 12.59 M | 0.77 | 46.29 | 0.58 THB | −30.06% | 2.11% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 141.95 B THB | 27.00 THB | 0.00% | 12.59 M | 0.77 | 46.29 | 0.58 THB | −30.06% | 2.11% | شراء قوي |
CENTELCENTRAL PLAZA HOTEL | 50.96 B THB | 37.75 THB | +0.67% | 2.94 M | 0.77 | 33.74 | 1.12 THB | +14.33% | 1.11% | شراء |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING إيصال إيداع | 50.96 B THB | 37.75 THB | +0.67% | 2.94 M | 0.77 | — | — | — | 1.11% | — |
SSISBSISB PCL | 30.08 B THB | 31.50 THB | −0.79% | 619.16 K | 0.38 | 34.82 | 0.90 THB | +48.85% | 0.97% | شراء قوي |
SSISB.RSISB PCL NON-VOTING إيصال إيداع | 30.08 B THB | 31.50 THB | −0.79% | 619.1 K | 0.38 | 34.82 | 0.90 THB | +48.85% | 0.97% | — |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 23.94 B THB | 25.25 THB | −1.94% | 861.5 K | 1.18 | 14.54 | 1.74 THB | +7.08% | 5.77% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 23.94 B THB | 25.25 THB | −1.94% | 861.93 K | 1.18 | 14.54 | 1.74 THB | +7.08% | 5.77% | حياديه |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 20.43 B THB | 4.16 THB | +0.97% | 16.17 M | 0.78 | 17.32 | 0.24 THB | +43.83% | 1.67% | شراء |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 20.43 B THB | 4.16 THB | +0.97% | 16.17 M | 0.78 | 17.31 | 0.24 THB | +43.89% | 1.67% | — |
RS.RRS PUBLIC COMPANY NON-VOTING إيصال إيداع | 12.77 B THB | 5.75 THB | −1.71% | 816.8 K | 0.17 | 396.55 | 0.01 THB | −97.71% | 5.13% | — |
RRSRS PUBLIC COMPANY | 12.77 B THB | 5.75 THB | −1.71% | 816.91 K | 0.17 | 396.55 | 0.01 THB | −97.71% | 5.13% | شراء |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 12.27 B THB | 14.6 THB | −1.35% | 2.07 M | 2.03 | 16.26 | 0.90 THB | +2.59% | 4.39% | شراء قوي |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 12.27 B THB | 14.6 THB | −1.35% | 2.07 M | 2.03 | 16.26 | 0.90 THB | +2.58% | 4.39% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 10 B THB | 7.55 THB | 0.00% | 2.11 M | 0.50 | 29.11 | 0.26 THB | +61.72% | 0.12% | شراء قوي |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 10 B THB | 7.55 THB | 0.00% | 2.11 M | 0.50 | 29.11 | 0.26 THB | +61.72% | 0.12% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.97 B THB | 11.8 THB | −1.67% | 1.06 M | 0.86 | — | −0.89 THB | −84.42% | 0.00% | شراء قوي |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING إيصال إيداع | 9.97 B THB | 11.8 THB | −1.67% | 1.06 M | 0.86 | — | −0.89 THB | −84.42% | 0.00% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 9.38 B THB | 16.1 THB | −3.01% | 10.18 M | 0.76 | — | — | — | 0.00% | شراء قوي |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING إيصال إيداع | 9.38 B THB | 16.1 THB | −3.01% | 10.18 M | 0.76 | — | — | — | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 9.06 B THB | 6.90 THB | +21.05% | 100 | 0.05 | — | −0.20 THB | −37.17% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 9.06 B THB | 6.90 THB | +21.05% | 100 | 0.05 | — | −0.20 THB | −37.17% | 0.00% | — |
AAU.RAFTER YOU PCL NON-VOTING إيصال إيداع | 8.97 B THB | 10.7 THB | −1.83% | 1.53 M | 0.38 | 42.94 | 0.25 THB | +21.62% | 1.91% | — |
AAUAFTER YOU PCL | 8.97 B THB | 10.7 THB | −1.83% | 1.53 M | 0.38 | 42.94 | 0.25 THB | +21.62% | 1.91% | شراء قوي |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.78 B THB | 28.75 THB | −1.71% | 137.2 K | 0.31 | 19.75 | 1.46 THB | −31.20% | 2.22% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 8.78 B THB | 28.75 THB | −1.71% | 137.2 K | 0.31 | 19.75 | 1.46 THB | −31.20% | 2.22% | شراء قوي |
ONEETHE ONE ENTERPRISE PCL | 8.72 B THB | 3.76 THB | +2.73% | 6.46 M | 1.46 | 18.12 | 0.21 THB | +4.90% | 5.74% | شراء قوي |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING إيصال إيداع | 8.72 B THB | 3.76 THB | +2.73% | 6.46 M | 1.46 | 18.12 | 0.21 THB | +4.90% | 5.74% | — |
SHRS HOTELS AND RESORTS PCL | 8.05 B THB | 2.20 THB | 0.00% | 11.92 M | 2.97 | 157.14 | 0.01 THB | −61.43% | 0.67% | شراء |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING إيصال إيداع | 8.05 B THB | 2.20 THB | 0.00% | 11.92 M | 2.97 | 157.14 | 0.01 THB | −61.43% | 0.67% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 6.72 B THB | 8.15 THB | +0.62% | 10.6 K | 0.20 | 48.92 | 0.17 THB | −35.43% | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6.72 B THB | 8.15 THB | +0.62% | 10.6 K | 0.20 | 48.89 | 0.17 THB | −35.36% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING إيصال إيداع | 6.58 B THB | 39.25 THB | −0.63% | 2.7 K | 0.36 | 7.14 | 5.50 THB | +258.55% | 3.42% | — |
LLRHLAGUNA RESORTS & HOTELS | 6.58 B THB | 39.25 THB | −0.63% | 2.71 K | 0.36 | 7.14 | 5.50 THB | +258.55% | 3.42% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.3 B THB | 48.75 THB | +0.52% | 500 | 0.14 | 31.31 | 1.56 THB | −25.87% | 2.06% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING إيصال إيداع | 6.3 B THB | 48.75 THB | +0.52% | 500 | 0.14 | 31.31 | 1.56 THB | −25.88% | 2.06% | — |
SS.RSINGHA ESTATE PCL NON-VOTING إيصال إيداع | 6.17 B THB | 0.90 THB | 0.00% | 1.41 M | 0.78 | 14.78 | 0.06 THB | +90.91% | 1.67% | — |
SSSINGHA ESTATE PCL | 6.17 B THB | 0.90 THB | 0.00% | 1.41 M | 0.78 | 14.78 | 0.06 THB | +90.91% | 1.67% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 5.88 B THB | 11.4 THB | 0.00% | 221.1 K | 1.89 | 13.76 | 0.83 THB | −13.23% | 7.39% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5.88 B THB | 11.4 THB | 0.00% | 221.16 K | 1.89 | 13.76 | 0.83 THB | −13.23% | 7.39% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.28 B THB | 350 THB | 0.00% | 100 | 0.24 | 14.87 | 23.53 THB | −20.15% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 5.28 B THB | 350 THB | 0.00% | 102 | 0.25 | 14.87 | 23.53 THB | −20.15% | 0.00% | — |
MMCOTMCOT | 4.57 B THB | 6.50 THB | +3.17% | 12.53 M | 1.74 | 8.21 | 0.79 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING إيصال إيداع | 4.57 B THB | 6.50 THB | +3.17% | 12.53 M | 1.74 | 8.20 | 0.79 THB | — | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING إيصال إيداع | 3.97 B THB | 0.52 THB | +1.96% | 17.73 M | 0.59 | — | −0.08 THB | +46.61% | 0.00% | — |
RABBITRABBIT HOLDINGS PCL | 3.97 B THB | 0.52 THB | +1.96% | 17.73 M | 0.59 | — | −0.08 THB | +46.61% | 0.00% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING إيصال إيداع | 3.81 B THB | 3.54 THB | −4.84% | 19.9 K | 1.09 | 31.00 | 0.11 THB | −63.04% | 4.71% | — |
AAMARINAMARIN CORPORATIONS PCL | 3.81 B THB | 3.54 THB | −4.84% | 19.91 K | 1.08 | 31.00 | 0.11 THB | −63.04% | 4.71% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 3.58 B THB | 8.00 THB | −0.62% | 53.02 K | 0.27 | — | −0.08 THB | −128.90% | 2.96% | بيع قوي |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING إيصال إيداع | 3.58 B THB | 8.00 THB | −0.62% | 53 K | 0.27 | — | −0.08 THB | −128.91% | 2.96% | — |
KKGENKING GEN PCL | 2.64 B THB | 1.68 THB | +1.82% | 12.57 M | 0.88 | — | −0.15 THB | −21,900.00% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING إيصال إيداع | 2.64 B THB | 1.68 THB | +1.82% | 12.57 M | 0.88 | — | −0.11 THB | −2,476.19% | 0.00% | — |
JJPARKJENKONGKLAI PCL | 2.58 B THB | 6.25 THB | −0.79% | 1.6 M | 0.17 | 16.15 | 0.39 THB | +142.72% | 0.58% | شراء |
JJPARK.RJENKONGKLAI PCL NON-VOTING إيصال إيداع | 2.58 B THB | 6.25 THB | −0.79% | 1.6 M | 0.17 | 16.15 | 0.39 THB | +142.72% | 0.58% | — |
BBEYONDBOUND AND BEYOND PCL | 2.44 B THB | 8.75 THB | +4.17% | 150.34 K | 0.46 | — | −0.26 THB | −130.61% | 0.00% | شراء قوي |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING إيصال إيداع | 2.44 B THB | 8.75 THB | +4.17% | 150.3 K | 0.46 | — | −0.26 THB | −130.60% | 0.00% | — |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.34 B THB | 20.4 THB | 0.00% | 7.68 M | 1.47 | — | — | — | 0.00% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2.34 B THB | 20.4 THB | 0.00% | 7.68 M | 1.47 | — | — | — | 0.00% | شراء قوي |
SSSTSUB SRI THAI PLC | 2.23 B THB | 4.28 THB | +1.42% | 501 | 0.19 | — | −0.46 THB | −292.28% | 0.24% | — |
SSST.RSUB SRI THAI PLC NON-VOTING إيصال إيداع | 2.23 B THB | 4.28 THB | +1.42% | 500 | 0.19 | — | −0.46 THB | −292.28% | 0.24% | — |
ZENZEN CORPORATION GROUP PCL | 2.16 B THB | 7.15 THB | 0.00% | 1.1 K | 0.02 | 27.85 | 0.26 THB | −55.87% | 4.17% | حياديه |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING إيصال إيداع | 2.16 B THB | 7.15 THB | 0.00% | 1.1 K | 0.02 | 27.85 | 0.26 THB | −55.87% | 4.17% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.15 B THB | 3.20 THB | 0.00% | 212.26 K | 4.26 | 9.01 | 0.36 THB | +4.75% | 6.25% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING إيصال إيداع | 2.15 B THB | 3.20 THB | 0.00% | 212.2 K | 4.26 | 9.01 | 0.36 THB | +4.75% | 6.25% | — |
AASIA.RASIA HOTEL CO NON-VOTING إيصال إيداع | 2.14 B THB | 6.65 THB | 0.00% | 1.8 K | 0.25 | — | −0.15 THB | −297.90% | 1.94% | — |
AASIAASIA HOTEL CO | 2.14 B THB | 6.65 THB | 0.00% | 1.8 K | 0.25 | — | −0.15 THB | −297.90% | 1.94% | — |
RROHROYAL ORCHID(THAI) | 1.93 B THB | 2.08 THB | +2.97% | 300 | 0.28 | — | −0.04 THB | +64.36% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING إيصال إيداع | 1.93 B THB | 2.08 THB | +2.97% | 300 | 0.28 | — | −0.04 THB | +64.36% | 0.00% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING إيصال إيداع | 1.66 B THB | 5.25 THB | −0.94% | 73.1 K | 1.15 | — | −0.22 THB | −656.85% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.66 B THB | 5.25 THB | −0.94% | 73.1 K | 1.15 | — | −0.22 THB | −656.85% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 1.66 B THB | 82.00 THB | +1.23% | 100 | 0.32 | 28.62 | 2.87 THB | +13.69% | 1.94% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING إيصال إيداع | 1.66 B THB | 82.00 THB | +1.23% | 100 | 0.32 | 28.62 | 2.87 THB | +13.69% | 1.94% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.45 B THB | 0.12 THB | 0.00% | 16.66 M | 1.62 | — | −0.06 THB | −154.35% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.45 B THB | 0.12 THB | 0.00% | 16.66 M | 1.62 | — | −0.06 THB | −154.35% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.44 B THB | 1.39 THB | +1.46% | 2.9 K | 0.03 | — | −0.18 THB | −580.73% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING إيصال إيداع | 1.44 B THB | 1.39 THB | +1.46% | 2.9 K | 0.03 | — | −0.18 THB | −580.99% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.37 B THB | 0.11 THB | 0.00% | 47.34 M | 1.58 | 64.71 | 0.00 THB | — | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING إيصال إيداع | 1.37 B THB | 0.11 THB | 0.00% | 47.34 M | 1.58 | 61.11 | 0.00 THB | — | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING إيصال إيداع | 1.35 B THB | 0.66 THB | −4.35% | 3.27 M | 0.23 | — | −0.25 THB | +46.24% | 0.00% | — |
WWOW FACTOR PCL | 1.35 B THB | 0.66 THB | −4.35% | 3.27 M | 0.23 | — | −0.25 THB | +46.26% | 0.00% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.23 B THB | 6.85 THB | +3.01% | 100 | 0.04 | 1,670.73 | 0.00 THB | −98.38% | 3.76% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.23 B THB | 6.85 THB | +3.01% | 105 | 0.04 | 1,630.95 | 0.00 THB | −98.34% | 3.76% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.16 B THB | 0.88 THB | −2.22% | 26 K | 0.31 | — | −0.06 THB | −975.68% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.16 B THB | 0.88 THB | −2.22% | 26 K | 0.31 | — | −0.06 THB | −987.67% | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING إيصال إيداع | 1.07 B THB | 1.43 THB | 0.00% | 600 | 0.04 | 29.07 | 0.05 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.07 B THB | 1.43 THB | 0.00% | 600 | 0.04 | 29.07 | 0.05 THB | — | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 835.7 M THB | 0.09 THB | 0.00% | 9.11 M | 1.22 | — | −0.07 THB | +12.00% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING إيصال إيداع | 835.7 M THB | 0.09 THB | 0.00% | 9.11 M | 1.22 | — | −0.07 THB | +12.00% | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING إيصال إيداع | 820.62 M THB | 30.50 THB | 0.00% | 1 K | 0.28 | 16.37 | 1.86 THB | +65.10% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 820.62 M THB | 30.50 THB | 0.00% | 1 K | 0.28 | 16.37 | 1.86 THB | +65.10% | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING إيصال إيداع | 799.57 M THB | 2.04 THB | 0.00% | 1.4 K | 0.15 | 79.07 | 0.03 THB | −60.73% | 0.00% | — |
SSE-EDSE-EDUCATION | 799.57 M THB | 2.04 THB | 0.00% | 1.4 K | 0.15 | 79.07 | 0.03 THB | −60.73% | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 799.2 M THB | 3.00 THB | −0.66% | 700 | 0.01 | 36.28 | 0.08 THB | −68.87% | 5.07% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING إيصال إيداع | 799.2 M THB | 3.00 THB | −0.66% | 700 | 0.01 | 36.28 | 0.08 THB | −68.87% | 5.07% | — |
NNATIONNATION GROUP (THAILAND) PCL | 610.2 M THB | 0.04 THB | 0.00% | 872.9 K | 0.80 | — | −0.06 THB | −115.89% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING إيصال إيداع | 610.2 M THB | 0.04 THB | 0.00% | 872.9 K | 0.80 | — | −0.06 THB | −115.89% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING إيصال إيداع | 589.22 M THB | 1.00 THB | −3.85% | 374.6 K | 0.42 | 24.88 | 0.04 THB | — | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 589.22 M THB | 1.00 THB | −3.85% | 374.61 K | 0.42 | 24.81 | 0.04 THB | — | 0.00% | — |
YGGYGGDRAZIL GROUP PCL | 349.16 M THB | 0.58 THB | −3.33% | 6.98 M | 0.42 | — | −0.67 THB | −426.42% | 44.66% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING إيصال إيداع | 349.16 M THB | 0.58 THB | −3.33% | 6.98 M | 0.42 | — | −0.67 THB | −426.42% | 44.66% | — |