رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 126.18 B THB | 24.0 THB | −1.23% | 34.75 M | 1.45 | 41.15 | 0.58 THB | −30.06% | 2.38% | شراء قوي |
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 126.18 B THB | 24.0 THB | −1.23% | 34.75 M | 1.45 | 41.15 | 0.58 THB | −30.06% | 2.38% | — |
CENTELCENTRAL PLAZA HOTEL | 38.14 B THB | 28.25 THB | −1.74% | 3.52 M | 0.93 | 25.25 | 1.12 THB | +14.33% | 1.49% | شراء |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING إيصال إيداع | 38.14 B THB | 28.25 THB | −1.74% | 3.52 M | 0.93 | — | — | — | 1.49% | — |
SSISBSISB PCL | 23.97 B THB | 25.50 THB | 0.00% | 895.29 K | 0.41 | 28.19 | 0.90 THB | +48.85% | 1.22% | شراء قوي |
SSISB.RSISB PCL NON-VOTING إيصال إيداع | 23.97 B THB | 25.50 THB | 0.00% | 895.2 K | 0.41 | 28.19 | 0.90 THB | +48.85% | 1.22% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 16.42 B THB | 3.36 THB | −1.18% | 19.49 M | 0.83 | 13.99 | 0.24 THB | +43.83% | 2.08% | شراء قوي |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 16.42 B THB | 3.36 THB | −1.18% | 19.49 M | 0.83 | 13.98 | 0.24 THB | +43.89% | 2.08% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 16.21 B THB | 17.6 THB | −2.76% | 3.1 M | 1.25 | 10.13 | 1.74 THB | +7.08% | 8.52% | حيادية |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 16.21 B THB | 17.6 THB | −2.76% | 3.1 M | 1.25 | 10.13 | 1.74 THB | +7.08% | 8.52% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 11.61 B THB | 14.0 THB | −2.10% | 571.98 K | 1.95 | 15.59 | 0.90 THB | +2.59% | 4.64% | شراء قوي |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 11.61 B THB | 14.0 THB | −2.10% | 571.9 K | 1.95 | 15.59 | 0.90 THB | +2.58% | 4.64% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 9.56 B THB | 15.7 THB | −1.26% | 2.82 M | 0.92 | — | — | — | 0.00% | شراء |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING إيصال إيداع | 9.56 B THB | 15.7 THB | −1.26% | 2.82 M | 0.92 | — | — | — | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 9.38 B THB | 5.90 THB | −1.67% | 300 | 0.33 | — | −0.21 THB | −42.50% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 9.38 B THB | 5.90 THB | −1.67% | 300 | 0.33 | — | −0.21 THB | −42.50% | 0.00% | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.41 B THB | 10.0 THB | −2.45% | 310.5 K | 2.17 | — | −0.89 THB | −84.42% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 8.41 B THB | 10.0 THB | −2.45% | 310.61 K | 2.17 | — | −0.89 THB | −84.42% | 0.00% | شراء قوي |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING إيصال إيداع | 8.29 B THB | 3.48 THB | −3.87% | 2.38 M | 1.30 | 16.77 | 0.21 THB | +4.90% | 6.03% | — |
ONEETHE ONE ENTERPRISE PCL | 8.29 B THB | 3.48 THB | −3.87% | 2.38 M | 1.30 | 16.77 | 0.21 THB | +4.90% | 6.03% | شراء قوي |
AAUAFTER YOU PCL | 7.63 B THB | 9.35 THB | −2.60% | 2.82 M | 1.73 | 29.64 | 0.32 THB | +53.98% | 2.25% | شراء قوي |
AAU.RAFTER YOU PCL NON-VOTING إيصال إيداع | 7.63 B THB | 9.35 THB | −2.60% | 2.82 M | 1.73 | 29.64 | 0.32 THB | +53.98% | 2.25% | — |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING إيصال إيداع | 7.19 B THB | 2.00 THB | 0.00% | 4.11 M | 0.92 | 142.86 | 0.01 THB | −61.43% | 0.75% | — |
SHRS HOTELS AND RESORTS PCL | 7.19 B THB | 2.00 THB | 0.00% | 4.11 M | 0.92 | 142.86 | 0.01 THB | −61.43% | 0.75% | شراء قوي |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 7.12 B THB | 5.55 THB | 0.00% | 5.13 M | 1.06 | 21.40 | 0.26 THB | +61.72% | 0.17% | شراء قوي |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 7.12 B THB | 5.55 THB | 0.00% | 5.13 M | 1.06 | 21.40 | 0.26 THB | +61.72% | 0.17% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING إيصال إيداع | 6.58 B THB | 39.50 THB | +0.64% | 18.4 K | 4.44 | 7.19 | 5.50 THB | +258.55% | 3.42% | — |
LLRHLAGUNA RESORTS & HOTELS | 6.58 B THB | 39.50 THB | +0.64% | 18.4 K | 4.43 | 7.19 | 5.50 THB | +258.55% | 3.42% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6.48 B THB | 7.90 THB | +0.64% | 5.42 K | 0.93 | 47.39 | 0.17 THB | −35.36% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 6.48 B THB | 7.90 THB | +0.64% | 5.4 K | 0.92 | 47.42 | 0.17 THB | −35.43% | 0.00% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 6.27 B THB | 20.9 THB | −5.00% | 401.29 K | 0.81 | 14.36 | 1.46 THB | −31.20% | 3.11% | شراء قوي |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 6.27 B THB | 20.9 THB | −5.00% | 401.2 K | 0.81 | 14.36 | 1.46 THB | −31.20% | 3.11% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5.68 B THB | 11.1 THB | −0.89% | 40.1 K | 0.86 | 13.39 | 0.83 THB | −13.23% | 7.66% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 5.68 B THB | 11.1 THB | −0.89% | 40.1 K | 0.86 | 13.39 | 0.83 THB | −13.23% | 7.66% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5.59 B THB | 43.00 THB | 0.00% | 8.5 K | 2.86 | 27.62 | 1.56 THB | −25.87% | 2.33% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING إيصال إيداع | 5.59 B THB | 43.00 THB | 0.00% | 8.5 K | 2.87 | 27.62 | 1.56 THB | −25.88% | 2.33% | — |
SS.RSINGHA ESTATE PCL NON-VOTING إيصال إيداع | 4.87 B THB | 0.71 THB | −1.39% | 1.07 M | 0.51 | 11.66 | 0.06 THB | +90.91% | 2.11% | — |
SSSINGHA ESTATE PCL | 4.87 B THB | 0.71 THB | −1.39% | 1.07 M | 0.51 | 11.66 | 0.06 THB | +90.91% | 2.11% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4.74 B THB | 314 THB | −7.10% | 252 | 0.68 | 13.34 | 23.53 THB | −20.15% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.74 B THB | 314 THB | −7.10% | 200 | 0.54 | 13.34 | 23.53 THB | −20.15% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING إيصال إيداع | 3.14 B THB | 0.42 THB | 0.00% | 2.75 M | 0.88 | — | −0.08 THB | +46.87% | 0.00% | — |
RABBITRABBIT HOLDINGS PCL | 3.14 B THB | 0.42 THB | 0.00% | 2.75 M | 0.88 | — | −0.08 THB | +46.81% | 0.00% | — |
MMCOT.RMCOT NON-VOTING إيصال إيداع | 2.93 B THB | 4.26 THB | −1.84% | 2.96 M | 0.60 | 5.38 | 0.79 THB | — | 0.00% | — |
MMCOTMCOT | 2.93 B THB | 4.26 THB | −1.84% | 2.96 M | 0.60 | 5.38 | 0.79 THB | — | 0.00% | — |
AAMARINAMARIN CORPORATIONS PCL | 2.82 B THB | 2.82 THB | −1.40% | 14.8 K | 1.66 | 24.69 | 0.11 THB | −63.04% | 6.38% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING إيصال إيداع | 2.82 B THB | 2.82 THB | −1.40% | 14.8 K | 1.66 | 24.69 | 0.11 THB | −63.04% | 6.38% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2.55 B THB | 20.2 THB | −0.98% | 726.17 K | 0.58 | — | — | — | 0.00% | شراء قوي |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.55 B THB | 20.2 THB | −0.98% | 726.1 K | 0.58 | — | — | — | 0.00% | — |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING إيصال إيداع | 2.45 B THB | 5.55 THB | −2.63% | 261.9 K | 0.91 | — | −0.08 THB | −128.91% | 4.32% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 2.45 B THB | 5.55 THB | −2.63% | 262.01 K | 0.91 | — | −0.08 THB | −128.90% | 4.32% | بيع |
JJPARKJENKONGKLAI PCL | 2.36 B THB | 5.90 THB | 0.00% | 1.01 M | 1.31 | 15.25 | 0.39 THB | +142.72% | 0.64% | شراء |
JJPARK.RJENKONGKLAI PCL NON-VOTING إيصال إيداع | 2.36 B THB | 5.90 THB | 0.00% | 1.01 M | 1.31 | 15.25 | 0.39 THB | +142.72% | 0.64% | — |
RRSRS PUBLIC COMPANY | 2.3 B THB | 1.07 THB | −5.31% | 29.29 M | 0.54 | 73.79 | 0.01 THB | −97.71% | 28.51% | — |
RS.RRS PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.3 B THB | 1.07 THB | −5.31% | 29.29 M | 0.54 | 73.79 | 0.01 THB | −97.71% | 28.51% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING إيصال إيداع | 2.27 B THB | 3.36 THB | 0.00% | 10.7 K | 0.38 | 9.46 | 0.36 THB | +4.75% | 5.95% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.27 B THB | 3.36 THB | 0.00% | 10.7 K | 0.38 | 9.46 | 0.36 THB | +4.75% | 5.95% | — |
BBEYONDBOUND AND BEYOND PCL | 2.19 B THB | 7.55 THB | +0.67% | 69.56 K | 1.33 | — | −0.26 THB | −130.61% | 0.00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING إيصال إيداع | 2.19 B THB | 7.55 THB | +0.67% | 69.5 K | 1.33 | — | −0.26 THB | −130.60% | 0.00% | — |
ZENZEN CORPORATION GROUP PCL | 2.04 B THB | 6.80 THB | −0.73% | 32.7 K | 3.93 | 26.49 | 0.26 THB | −55.87% | 4.41% | حيادية |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING إيصال إيداع | 2.04 B THB | 6.80 THB | −0.73% | 32.7 K | 3.94 | 26.49 | 0.26 THB | −55.87% | 4.41% | — |
AASIA.RASIA HOTEL CO NON-VOTING إيصال إيداع | 1.87 B THB | 5.85 THB | 0.00% | 200 | 0.04 | — | −0.15 THB | −297.90% | 2.22% | — |
AASIAASIA HOTEL CO | 1.87 B THB | 5.85 THB | 0.00% | 200 | 0.04 | — | −0.15 THB | −297.90% | 2.22% | — |
RROHROYAL ORCHID(THAI) | 1.86 B THB | 1.98 THB | +1.54% | 1 K | 0.16 | — | −0.04 THB | +64.36% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING إيصال إيداع | 1.86 B THB | 1.98 THB | +1.54% | 1 K | 0.16 | — | −0.04 THB | +64.36% | 0.00% | — |
SSST.RSUB SRI THAI PLC NON-VOTING إيصال إيداع | 1.5 B THB | 2.84 THB | +0.71% | 100 | 0.07 | — | −0.46 THB | −292.28% | 0.35% | — |
SSSTSUB SRI THAI PLC | 1.5 B THB | 2.84 THB | +0.71% | 121 | 0.08 | — | −0.46 THB | −292.28% | 0.35% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING إيصال إيداع | 1.47 B THB | 4.60 THB | −3.77% | 243.1 K | 7.04 | — | −0.22 THB | −656.85% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.47 B THB | 4.60 THB | −3.77% | 243.1 K | 7.04 | — | −0.22 THB | −656.85% | 0.00% | شراء قوي |
KKGENKING GEN PCL | 1.32 B THB | 0.80 THB | +1.27% | 6.65 M | 0.86 | — | −0.15 THB | −21,900.00% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING إيصال إيداع | 1.32 B THB | 0.80 THB | +1.27% | 6.65 M | 0.86 | — | −0.15 THB | −21,900.00% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING إيصال إيداع | 1.26 B THB | 1.20 THB | 0.00% | 207 K | 12.95 | — | −0.18 THB | −580.99% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.26 B THB | 1.20 THB | 0.00% | 207 K | 12.95 | — | −0.18 THB | −580.73% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.11 B THB | 0.10 THB | 0.00% | 5.41 M | 0.70 | — | −0.06 THB | −154.35% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.11 B THB | 0.10 THB | 0.00% | 5.41 M | 0.70 | — | −0.06 THB | −154.35% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.11 B THB | 0.85 THB | +1.19% | 10.8 K | 0.19 | — | −0.06 THB | −975.68% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.11 B THB | 0.85 THB | +1.19% | 10.8 K | 0.19 | — | −0.06 THB | −987.67% | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 973.08 M THB | 5.25 THB | −2.78% | 601 | 0.08 | 1,250.00 | 0.00 THB | −98.34% | 4.76% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 973.08 M THB | 5.25 THB | −2.78% | 600 | 0.08 | 1,280.49 | 0.00 THB | −98.38% | 4.76% | — |
WAVEWAVE EXPONENTIAL PCL | 801.94 M THB | 0.07 THB | 0.00% | 827.59 K | 0.04 | 41.18 | 0.00 THB | — | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING إيصال إيداع | 801.94 M THB | 0.07 THB | 0.00% | 827.4 K | 0.04 | 41.18 | 0.00 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 789.45 M THB | 1.01 THB | +1.00% | 1 K | 0.13 | 20.53 | 0.05 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING إيصال إيداع | 789.45 M THB | 1.01 THB | +1.00% | 1 K | 0.13 | 20.53 | 0.05 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING إيصال إيداع | 780.26 M THB | 29.00 THB | −3.33% | 6.9 K | 1.27 | 15.56 | 1.86 THB | +65.10% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 780.26 M THB | 29.00 THB | −3.33% | 6.96 K | 1.28 | 15.56 | 1.86 THB | +65.10% | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING إيصال إيداع | 776.05 M THB | 1.98 THB | −1.98% | 4.6 K | 3.65 | 76.74 | 0.03 THB | −60.73% | 0.00% | — |
SSE-EDSE-EDUCATION | 776.05 M THB | 1.98 THB | −1.98% | 4.65 K | 3.66 | 76.74 | 0.03 THB | −60.73% | 0.00% | — |
XBIO.RX BIOSCIENCE PCL NON-VOTING إيصال إيداع | 710.14 M THB | 0.32 THB | −3.03% | 4.43 M | 0.48 | — | −0.23 THB | +46.25% | 0.00% | — |
XBIOX BIOSCIENCE PCL | 710.14 M THB | 0.32 THB | −3.03% | 4.43 M | 0.48 | — | −0.23 THB | +46.25% | 0.00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING إيصال إيداع | 658.8 M THB | 2.44 THB | −0.81% | 2.4 K | 0.34 | 29.50 | 0.08 THB | −68.86% | 6.15% | — |
CCEYECHAMNI'S EYE PCL | 658.8 M THB | 2.44 THB | −0.81% | 2.4 K | 0.34 | 29.50 | 0.08 THB | −68.87% | 6.15% | — |
BBCBOUTIQUE CORPORATION PCL | 583.59 M THB | 1.02 THB | −1.92% | 267.31 K | 4.08 | 25.31 | 0.04 THB | — | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING إيصال إيداع | 583.59 M THB | 1.02 THB | −1.92% | 267.3 K | 4.08 | 25.37 | 0.04 THB | — | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 488.16 M THB | 0.04 THB | +33.33% | 1.81 M | 0.54 | — | −0.06 THB | −115.89% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING إيصال إيداع | 488.16 M THB | 0.04 THB | +33.33% | 1.81 M | 0.54 | — | −0.06 THB | −115.89% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING إيصال إيداع | 464.28 M THB | 0.05 THB | 0.00% | 4.37 M | 0.84 | — | −0.07 THB | +12.00% | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 464.28 M THB | 0.05 THB | 0.00% | 4.37 M | 0.84 | — | −0.07 THB | +12.00% | 0.00% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING إيصال إيداع | 391.3 M THB | 0.65 THB | +1.56% | 9.08 M | 0.78 | — | −0.67 THB | −426.42% | 0.00% | — |
YGGYGGDRAZIL GROUP PCL | 391.3 M THB | 0.65 THB | +1.56% | 9.08 M | 0.78 | — | −0.67 THB | −426.42% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING إيصال إيداع | 256.01 M THB | 0.32 THB | 0.00% | 116.7 K | 0.26 | 49.23 | 0.01 THB | — | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 256.01 M THB | 0.32 THB | 0.00% | 116.7 K | 0.26 | 49.23 | 0.01 THB | — | 0.00% | — |