رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 134.06 B THB | 25.50 THB | −1.92% | 17.11 M | 1.23 | 43.72 | 0.58 THB | −30.06% | 2.24% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 134.06 B THB | 25.50 THB | −1.92% | 17.11 M | 1.23 | 43.72 | 0.58 THB | −30.06% | 2.24% | شراء قوي |
CENTELCENTRAL PLAZA HOTEL | 43.88 B THB | 32.50 THB | −1.52% | 4.11 M | 1.75 | 29.05 | 1.12 THB | +14.33% | 1.29% | شراء |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING إيصال إيداع | 43.88 B THB | 32.50 THB | −1.52% | 4.11 M | 1.75 | — | — | — | 1.29% | — |
SSISB.RSISB PCL NON-VOTING إيصال إيداع | 28.43 B THB | 30.25 THB | 0.00% | 792.7 K | 0.62 | 33.44 | 0.90 THB | +48.85% | 1.02% | — |
SSISBSISB PCL | 28.43 B THB | 30.25 THB | 0.00% | 792.86 K | 0.62 | 33.44 | 0.90 THB | +48.85% | 1.02% | شراء قوي |
MMK RESTAURANT GROUP PUBLIC CO LTD | 22.75 B THB | 24.7 THB | −0.40% | 843.35 K | 1.42 | 14.22 | 1.74 THB | +7.08% | 6.07% | شراء |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 22.75 B THB | 24.7 THB | −0.40% | 843.2 K | 1.42 | 14.22 | 1.74 THB | +7.08% | 6.07% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 16.91 B THB | 3.46 THB | −2.26% | 12.64 M | 0.70 | 14.40 | 0.24 THB | +43.83% | 2.02% | شراء |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 16.91 B THB | 3.46 THB | −2.26% | 12.64 M | 0.70 | 14.40 | 0.24 THB | +43.89% | 2.02% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 11.94 B THB | 14.4 THB | −2.70% | 2.37 M | 1.01 | 16.04 | 0.90 THB | +2.59% | 4.51% | شراء قوي |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 11.94 B THB | 14.4 THB | −2.70% | 2.37 M | 1.01 | 16.04 | 0.90 THB | +2.58% | 4.51% | — |
RS.RRS PUBLIC COMPANY NON-VOTING إيصال إيداع | 11.8 B THB | 5.50 THB | 0.00% | 1.37 M | 0.27 | 379.31 | 0.01 THB | −97.71% | 5.55% | — |
RRSRS PUBLIC COMPANY | 11.8 B THB | 5.50 THB | 0.00% | 1.37 M | 0.27 | 379.31 | 0.01 THB | −97.71% | 5.55% | شراء قوي |
ONEETHE ONE ENTERPRISE PCL | 10.53 B THB | 4.42 THB | −2.64% | 7.27 M | 0.98 | 21.30 | 0.21 THB | +4.90% | 4.75% | شراء قوي |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING إيصال إيداع | 10.53 B THB | 4.42 THB | −2.64% | 7.27 M | 0.98 | 21.30 | 0.21 THB | +4.90% | 4.75% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 10.17 B THB | 6.40 THB | 0.00% | 105 | 0.06 | — | — | — | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 10.17 B THB | 6.40 THB | 0.00% | 100 | 0.06 | — | — | — | 0.00% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 8.98 B THB | 7.00 THB | 0.00% | 3.97 M | 1.10 | 26.99 | 0.26 THB | +61.72% | 0.13% | شراء قوي |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 8.98 B THB | 7.00 THB | 0.00% | 3.97 M | 1.10 | 26.99 | 0.26 THB | +61.72% | 0.13% | — |
AAUAFTER YOU PCL | 8.81 B THB | 10.8 THB | 0.00% | 863.43 K | 0.34 | 34.23 | 0.32 THB | +53.98% | 1.94% | شراء قوي |
AAU.RAFTER YOU PCL NON-VOTING إيصال إيداع | 8.81 B THB | 10.8 THB | 0.00% | 863.4 K | 0.34 | 34.23 | 0.32 THB | +53.98% | 1.94% | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.71 B THB | 10.3 THB | 0.00% | 217.5 K | 0.29 | — | −0.89 THB | −84.42% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 8.71 B THB | 10.3 THB | 0.00% | 217.5 K | 0.29 | — | −0.89 THB | −84.42% | 0.00% | شراء قوي |
SHRS HOTELS AND RESORTS PCL | 8.7 B THB | 2.42 THB | −2.42% | 8.23 M | 0.77 | 172.86 | 0.01 THB | −61.43% | 0.62% | شراء قوي |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING إيصال إيداع | 8.7 B THB | 2.42 THB | −2.42% | 8.23 M | 0.77 | 172.86 | 0.01 THB | −61.43% | 0.62% | — |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING إيصال إيداع | 8.22 B THB | 13.5 THB | −3.57% | 7.79 M | 1.50 | — | — | — | 0.00% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 8.22 B THB | 13.5 THB | −3.57% | 7.79 M | 1.50 | — | — | — | 0.00% | حياديه |
MMEBMEB CORPORATION PUBLIC COMPANY | 7.65 B THB | 25.50 THB | −0.97% | 122 K | 0.45 | 17.52 | 1.46 THB | −31.20% | 2.55% | شراء قوي |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 7.65 B THB | 25.50 THB | −0.97% | 122 K | 0.45 | 17.52 | 1.46 THB | −31.20% | 2.55% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6.64 B THB | 8.10 THB | 0.00% | 400 | 0.01 | 48.59 | 0.17 THB | −35.36% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 6.64 B THB | 8.10 THB | 0.00% | 400 | 0.01 | 48.62 | 0.17 THB | −35.43% | 0.00% | — |
LLRHLAGUNA RESORTS & HOTELS | 6.42 B THB | 38.50 THB | −3.14% | 8.2 K | 1.80 | 7.01 | 5.50 THB | +258.55% | 3.51% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING إيصال إيداع | 6.42 B THB | 38.50 THB | −3.14% | 8.2 K | 1.80 | 7.01 | 5.50 THB | +258.55% | 3.51% | — |
SSSINGHA ESTATE PCL | 6.24 B THB | 0.91 THB | 0.00% | 1.34 M | 0.95 | 14.94 | 0.06 THB | +90.91% | 1.65% | — |
SS.RSINGHA ESTATE PCL NON-VOTING إيصال إيداع | 6.24 B THB | 0.91 THB | 0.00% | 1.34 M | 0.95 | 14.94 | 0.06 THB | +90.91% | 1.65% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING إيصال إيداع | 6.04 B THB | 46.50 THB | 0.00% | 4.3 K | 0.57 | 29.87 | 1.56 THB | −25.88% | 2.15% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.04 B THB | 46.50 THB | 0.00% | 4.3 K | 0.57 | 29.87 | 1.56 THB | −25.87% | 2.15% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5.47 B THB | 10.7 THB | 0.00% | 64.51 K | 0.47 | 12.91 | 0.83 THB | −13.23% | 7.94% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 5.47 B THB | 10.7 THB | 0.00% | 64.5 K | 0.47 | 12.91 | 0.83 THB | −13.23% | 7.94% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 5.15 B THB | 341 THB | 0.00% | 401 | 0.82 | 14.49 | 23.53 THB | −20.15% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.15 B THB | 341 THB | 0.00% | 400 | 0.83 | 14.49 | 23.53 THB | −20.15% | 0.00% | — |
MMCOTMCOT | 3.78 B THB | 5.50 THB | −3.51% | 3.12 M | 0.47 | 6.94 | 0.79 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING إيصال إيداع | 3.78 B THB | 5.50 THB | −3.51% | 3.12 M | 0.47 | 6.94 | 0.79 THB | — | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING إيصال إيداع | 3.14 B THB | 0.42 THB | −2.33% | 5.5 M | 0.66 | — | −0.08 THB | +46.87% | 0.00% | — |
RABBITRABBIT HOLDINGS PCL | 3.14 B THB | 0.42 THB | −2.33% | 5.5 M | 0.66 | — | −0.08 THB | +46.81% | 0.00% | — |
AAMARINAMARIN CORPORATIONS PCL | 3.13 B THB | 3.14 THB | +0.64% | 16.32 K | 0.79 | 27.50 | 0.11 THB | −63.04% | 5.73% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING إيصال إيداع | 3.13 B THB | 3.14 THB | +0.64% | 16.3 K | 0.79 | 27.50 | 0.11 THB | −63.04% | 5.73% | — |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING إيصال إيداع | 2.74 B THB | 6.20 THB | 0.00% | 336.7 K | 1.16 | — | −0.08 THB | −128.91% | 3.87% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 2.74 B THB | 6.20 THB | 0.00% | 336.74 K | 1.16 | — | −0.08 THB | −128.90% | 3.87% | بيع |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.46 B THB | 19.5 THB | −1.52% | 1.93 M | 0.60 | — | — | — | 0.00% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2.46 B THB | 19.5 THB | −1.52% | 1.93 M | 0.60 | — | — | — | 0.00% | شراء قوي |
JJPARK.RJENKONGKLAI PCL NON-VOTING إيصال إيداع | 2.42 B THB | 6.05 THB | −4.72% | 4.89 M | 1.53 | 15.64 | 0.39 THB | +142.72% | 0.62% | — |
JJPARKJENKONGKLAI PCL | 2.42 B THB | 6.05 THB | −4.72% | 4.89 M | 1.53 | 15.64 | 0.39 THB | +142.72% | 0.62% | شراء |
BBEYONDBOUND AND BEYOND PCL | 2.39 B THB | 8.25 THB | −0.60% | 60.62 K | 1.83 | — | −0.26 THB | −130.61% | 0.00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING إيصال إيداع | 2.39 B THB | 8.25 THB | −0.60% | 60.6 K | 1.83 | — | −0.26 THB | −130.60% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING إيصال إيداع | 2.31 B THB | 1.40 THB | −6.67% | 2.22 M | 0.08 | — | −0.15 THB | −21,900.00% | 0.00% | — |
KKGENKING GEN PCL | 2.31 B THB | 1.40 THB | −6.67% | 2.22 M | 0.08 | — | −0.15 THB | −21,900.00% | 0.00% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.26 B THB | 3.36 THB | +0.60% | 6 K | 0.03 | 9.46 | 0.36 THB | +4.75% | 5.95% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING إيصال إيداع | 2.26 B THB | 3.36 THB | +0.60% | 6 K | 0.03 | 9.46 | 0.36 THB | +4.75% | 5.95% | — |
ZENZEN CORPORATION GROUP PCL | 2.12 B THB | 7.05 THB | +3.68% | 34.1 K | 0.93 | 27.46 | 0.26 THB | −55.87% | 4.26% | حياديه |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING إيصال إيداع | 2.12 B THB | 7.05 THB | +3.68% | 34.1 K | 0.93 | 27.46 | 0.26 THB | −55.87% | 4.26% | — |
AASIAASIA HOTEL CO | 2.08 B THB | 6.50 THB | 0.00% | 302 | 0.10 | — | −0.15 THB | −297.90% | 2.00% | — |
AASIA.RASIA HOTEL CO NON-VOTING إيصال إيداع | 2.08 B THB | 6.50 THB | 0.00% | 300 | 0.10 | — | −0.15 THB | −297.90% | 2.00% | — |
SSSTSUB SRI THAI PLC | 2.06 B THB | 3.92 THB | +3.16% | 100 | 0.09 | — | −0.46 THB | −292.28% | 0.26% | — |
SSST.RSUB SRI THAI PLC NON-VOTING إيصال إيداع | 2.06 B THB | 3.92 THB | +3.16% | 100 | 0.09 | — | −0.46 THB | −292.28% | 0.26% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING إيصال إيداع | 2.01 B THB | 2.14 THB | −5.31% | 1 K | 0.63 | — | −0.04 THB | +64.36% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.01 B THB | 2.14 THB | −5.31% | 1 K | 0.63 | — | −0.04 THB | +64.36% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 1.81 B THB | 88.50 THB | +0.57% | 102 | 0.51 | 30.88 | 2.87 THB | +13.69% | 1.77% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING إيصال إيداع | 1.81 B THB | 88.50 THB | +0.57% | 100 | 0.50 | 30.88 | 2.87 THB | +13.69% | 1.77% | — |
VRANDAVERANDA RESORT PCL | 1.59 B THB | 4.98 THB | +0.40% | 25.2 K | 0.28 | — | −0.22 THB | −656.85% | 0.00% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING إيصال إيداع | 1.59 B THB | 4.98 THB | +0.40% | 25.2 K | 0.28 | — | −0.22 THB | −656.85% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING إيصال إيداع | 1.41 B THB | 1.34 THB | 0.00% | 12.2 K | 0.09 | — | −0.18 THB | −580.99% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.41 B THB | 1.34 THB | 0.00% | 12.2 K | 0.09 | — | −0.18 THB | −580.73% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.22 B THB | 0.11 THB | −8.33% | 55.38 M | 3.34 | — | −0.06 THB | −154.35% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.22 B THB | 0.11 THB | −8.33% | 55.38 M | 3.34 | — | −0.06 THB | −154.35% | 0.00% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.08 B THB | 5.80 THB | +9.43% | 5.1 K | 0.28 | 1,414.63 | 0.00 THB | −98.38% | 4.31% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.08 B THB | 5.80 THB | +9.43% | 5.1 K | 0.28 | 1,380.95 | 0.00 THB | −98.34% | 4.31% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 949.09 M THB | 0.73 THB | −8.75% | 109.1 K | 0.94 | — | −0.06 THB | −975.68% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 949.09 M THB | 0.73 THB | −8.75% | 109.1 K | 0.94 | — | −0.06 THB | −987.67% | 0.00% | — |
WWOW FACTOR PCL | 925.97 M THB | 0.48 THB | −12.73% | 13.4 M | 3.32 | — | −0.25 THB | +46.26% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING إيصال إيداع | 925.97 M THB | 0.48 THB | −12.73% | 13.4 M | 3.32 | — | −0.25 THB | +46.24% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING إيصال إيداع | 916.51 M THB | 0.08 THB | +14.29% | 275.76 M | 5.60 | 47.06 | 0.00 THB | — | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 916.51 M THB | 0.08 THB | +14.29% | 275.76 M | 5.60 | 47.06 | 0.00 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 867.61 M THB | 1.11 THB | −5.93% | 16.6 K | 0.66 | 22.56 | 0.05 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING إيصال إيداع | 867.61 M THB | 1.11 THB | −5.93% | 16.6 K | 0.66 | 22.56 | 0.05 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING إيصال إيداع | 827.35 M THB | 30.75 THB | 0.00% | 1.1 K | 0.31 | 16.50 | 1.86 THB | +65.10% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 827.35 M THB | 30.75 THB | 0.00% | 1.1 K | 0.31 | 16.50 | 1.86 THB | +65.10% | 0.00% | — |
SSE-EDSE-EDUCATION | 799.57 M THB | 2.04 THB | 0.00% | 100 | 0.01 | 79.07 | 0.03 THB | −60.73% | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING إيصال إيداع | 799.57 M THB | 2.04 THB | 0.00% | 100 | 0.01 | 79.07 | 0.03 THB | −60.73% | 0.00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING إيصال إيداع | 750.6 M THB | 2.78 THB | −0.71% | 2.5 K | 0.05 | 33.62 | 0.08 THB | −68.86% | 5.40% | — |
CCEYECHAMNI'S EYE PCL | 750.6 M THB | 2.78 THB | −0.71% | 2.5 K | 0.05 | 33.62 | 0.08 THB | −68.87% | 5.40% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 649.99 M THB | 0.07 THB | −12.50% | 27.53 M | 25.85 | — | −0.07 THB | +12.00% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING إيصال إيداع | 649.99 M THB | 0.07 THB | −12.50% | 27.53 M | 25.85 | — | −0.07 THB | +12.00% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 520.62 M THB | 0.91 THB | −7.14% | 270.8 K | 1.09 | 22.58 | 0.04 THB | — | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING إيصال إيداع | 520.62 M THB | 0.91 THB | −7.14% | 270.8 K | 1.09 | 22.64 | 0.04 THB | — | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING إيصال إيداع | 488.16 M THB | 0.04 THB | 0.00% | 239.2 K | 0.41 | — | −0.06 THB | −115.89% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 488.16 M THB | 0.04 THB | 0.00% | 239.2 K | 0.41 | — | −0.06 THB | −115.89% | 0.00% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING إيصال إيداع | 313.04 M THB | 0.52 THB | −3.70% | 3.8 M | 0.22 | — | −0.67 THB | −426.42% | 0.00% | — |
YGGYGGDRAZIL GROUP PCL | 313.04 M THB | 0.52 THB | −3.70% | 3.8 M | 0.22 | — | −0.67 THB | −426.42% | 0.00% | — |