خدمات المستهلك (قطاع)

104
الأسهم
1246.402B
القيمة السوقية
9.499M
حجم التداول
+0.48%
تغيير
+3.49%
الأداء - شهر
+20.90%
Perf سنة
+4.35%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AMARINAMARIN PRINTING AND PUBLISHING
6.80THB−6.21%−0.45THB
شراء
126.311K858.915K6.788BTHB15.180.48THB
AMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING
إيصال إيداع
6.80THB−6.21%−0.45THB
شراء
126.3K858.84K6.788BTHB15.180.48THB
AUAFTER YOU PUBLIC COMPANY LIMITED
12.2THB0.00%0.0THB
شراء
2.38M29.037M9.951BTHB104.010.12THB
AU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
12.2THB0.00%0.0THB
شراء
2.38M29.036M9.951BTHB104.100.12THB
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.43THB0.00%0.00THB
شراء
12.414K17.752K813.846MTHB−0.25THB
BC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.43THB0.00%0.00THB
شراء
12.4K17.732K813.846MTHB−0.25THB
BECBEC WORLD PUBLIC COMPANY LIMITED
10.5THB−0.94%−0.1THB
بيع
1.01M10.601M21BTHB28.140.38THB
BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
10.5THB−0.94%−0.1THB
بيع
1.01M10.601M21BTHB28.140.38THB
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
14.0THB0.00%0.0THB
شراء قوي
230.925K3.233M4.044BTHB29.290.48THB
BEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
14.0THB0.00%0.0THB
شراء قوي
230.9K3.233M4.044BTHB29.290.48THB
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
52.75THB0.48%0.25THB
شراء قوي
4.403M232.239M71.213BTHB1346.150.04THB
CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
إيصال إيداع
52.75THB0.48%0.25THB
شراء قوي
4.402M232.216M71.213BTHB1346.150.04THB
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
4.90THB−0.41%−0.02THB
شراء
1.746M8.555M1.323BTHB
CEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.90THB−0.41%−0.02THB
شراء
1.746M8.555M1.323BTHB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.37THB0.00%0.00THB
حيادية
7.622M2.82M844.054MTHB−0.30THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.37THB0.00%0.00THB
حيادية
7.622M2.82M844.054MTHB−0.30THB
CSRCITY SPORTS AND RECREATION
68.50THB−0.72%−0.50THB
شراء
30020.55K1.404BTHB38.671.78THB
CSR.RCITY SPORTS AND RECREATION NON-VOTING
إيصال إيداع
68.50THB−0.72%−0.50THB
شراء
30020.55K1.404BTHB38.671.78THB
DUSITDUSIT THANI PUBLIC COMPANY LIMITED
12.8THB−0.78%−0.1THB
شراء
574.33K7.351M10.82BTHB−1.05THB
DUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
12.8THB−0.78%−0.1THB
شراء
574.2K7.35M10.82BTHB−1.05THB
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.78THB−0.42%−0.02THB
شراء
5.523M26.398M21.661BTHB−0.16THB
ERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.78THB−0.42%−0.02THB
شراء
5.522M26.397M21.661BTHB−0.16THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED
10.6THB2.91%0.3THB
شراء
6647.038K8.691BTHB454.150.02THB1.064K
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
10.6THB2.91%0.3THB
شراء
6006.36K8.691BTHB456.140.02THB1.064K
GRANDGRANDE ASSET HOTELS AND PROPERTY
0.24THB0.00%0.00THB
شراء
15.133M3.632M2.229BTHB−0.19THB
GRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING
إيصال إيداع
0.24THB0.00%0.00THB
شراء
15.133M3.632M2.229BTHB−0.19THB
HEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY
3.80THB−1.55%−0.06THB
بيع
16.969K64.482K1.431BTHB−0.11THB
HEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
3.80THB−1.55%−0.06THB
بيع
16.8K63.84K1.431BTHB−0.11THB
JCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED
0.12THB0.00%0.00THB
بيع قوي
27.55M3.306M319.652MTHB−0.25THB
JCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.12THB0.00%0.00THB
بيع قوي
27.55M3.306M319.652MTHB−0.25THB
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.44THB1.78%0.06THB
حيادية
18.666M64.212M2.215BTHB18.470.24THB
JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.44THB1.78%0.06THB
حيادية
18.666M64.211M2.215BTHB18.460.24THB
KGENKING GEN PUBLIC COMPANY LIMITED
1.83THB0.00%0.00THB
بيع
1.376M2.518M2.058BTHB−0.13THB
KGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.83THB0.00%0.00THB
بيع
1.376M2.518M2.058BTHB−0.13THB
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
34.00THB0.74%0.25THB
شراء
3.2K108.8K5.667BTHB−2.57THB
LRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
إيصال إيداع
34.00THB0.74%0.25THB
شراء
3.2K108.8K5.667BTHB−2.57THB
MMK RESTAURANT GROUP PUBLIC COMPANY
57.00THB0.44%0.25THB
بيع
630.732K35.952M52.49BTHB34.441.65THB
M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
إيصال إيداع
57.00THB0.44%0.25THB
بيع
630.6K35.944M52.49BTHB34.441.65THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
18.7THB−0.53%−0.1THB
شراء
1.175M21.973M16.73BTHB60.860.31THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
إيصال إيداع
18.7THB−0.53%−0.1THB
شراء
1.175M21.971M16.73BTHB60.860.31THB
MANRINTHE MANDARIN HOTEL PUBLIC COMPANY
27.25THB−2.68%−0.75THB
شراء
2005.45K733.177MTHB−2.57THB
MANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
إيصال إيداع
27.25THB−2.68%−0.75THB
شراء
2005.45K733.177MTHB−2.57THB
MATCHMATCHING MAXIMIZE SOLUTION
2.22THB−1.77%−0.04THB
شراء
659.6K1.464M1.735BTHB−0.05THB
MATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING
إيصال إيداع
2.22THB−1.77%−0.04THB
شراء
659.6K1.464M1.735BTHB−0.05THB
MATIMATICHON PUBLIC COMPANY LIMITED
7.95THB0.63%0.05THB
بيع
4003.18K1.474BTHB19.230.41THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
7.95THB0.63%0.05THB
بيع
4003.18K1.474BTHB19.230.41THB
MCOTMCOT PUBLIC COMPANY LIMITED
4.84THB0.00%0.00THB
بيع
3.205K15.512K3.326BTHB−0.01THB
MCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.84THB0.00%0.00THB
بيع
3.2K15.488K3.326BTHB−0.01THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.75THB0.75%0.25THB
شراء قوي
21.651M730.708M177.438BTHB−0.13THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
33.75THB0.75%0.25THB
شراء قوي
21.65M730.677M177.438BTHB−0.13THB
MONOMONO NEXT PUBLIC COMPANY LIMITED
1.63THB1.24%0.02THB
شراء
12.654M20.625M5.658BTHB41.600.04THB
MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.63THB1.24%0.02THB
شراء
12.654M20.625M5.658BTHB41.600.04THB
MPICM PICTURES ENTERTAINMENT PUBLIC COMPANY
2.14THB−1.83%−0.04THB
شراء
5.075M10.861M2.782BTHB90.460.02THB
MPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
إيصال إيداع
2.14THB−1.83%−0.04THB
شراء
5.075M10.861M2.782BTHB90.460.02THB
MUDMUD & HOUND PUBLIC COMPANY LIMITED
2.54THB0.00%0.00THB
شراء
131.6K334.264K2.676BTHB−0.00THB
MUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.54THB0.00%0.00THB
شراء
131.6K334.264K2.676BTHB−0.00THB
NATIONNATION GROUP (THAILAND) PUBLIC COMPANY
0.11THB0.00%0.00THB
حيادية
49.248M5.417M1.342BTHB1.930.06THB
NATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.11THB0.00%0.00THB
حيادية
49.248M5.417M1.342BTHB1.930.06THB
NINENATION INTERNATIONAL EDUTAINMENT
6.90THB0.00%0.00THB
بيع
3.6K24.84K10.968BTHB−0.14THB
NINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING
إيصال إيداع
6.90THB0.00%0.00THB
بيع
3.6K24.84K10.968BTHB−0.14THB
OHTLOHTL PUBLIC COMPANY LIMITED
464THB−0.85%−4THB
بيع
603279.792K7.005BTHB−19.98THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
464THB−0.85%−4THB
بيع
600278.4K7.005BTHB−19.98THB
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.00THB1.59%0.75THB
شراء
10.102K484.896K18BTHB14.803.19THB
OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
48.00THB1.59%0.75THB
شراء
10.1K484.8K18BTHB14.803.19THB
ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED
8.00THB1.27%0.10THB
حيادية
7.343M58.743M19.05BTHB23.550.34THB1.198K
ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
8.00THB1.27%0.10THB
حيادية
7.343M58.741M19.05BTHB23.550.34THB1.198K
RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED
1.20THB−2.44%−0.03THB
بيع قوي
20.934M25.12M6.736BTHB−2.10THB
RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.20THB−2.44%−0.03THB
بيع قوي
20.933M25.119M6.736BTHB−2.10THB
ROHROYAL ORCHID HOTEL (THAILAND)
3.52THB0.57%0.02THB
شراء قوي
81.2K285.824K3.305BTHB−0.14THB
ROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING
إيصال إيداع
3.52THB0.57%0.02THB
شراء
81.2K285.824K3.305BTHB−0.14THB
RSRS PUBLIC COMPANY LIMITED
17.4THB3.57%0.6THB
شراء قوي
17.69M307.803M16.66BTHB192.660.09THB
RS.RRS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
17.4THB3.57%0.6THB
شراء قوي
17.69M307.801M16.66BTHB192.660.09THB
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.22THB0.00%0.00THB
بيع قوي
7.009K15.56K870.117MTHB−0.07THB
SE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.22THB0.00%0.00THB
بيع قوي
7K15.54K870.117MTHB−0.07THB
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.50THB0.86%0.50THB
شراء قوي
30017.55K7.605BTHB−1.93THB
SHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
58.50THB0.86%0.50THB
شراء قوي
30017.55K7.605BTHB−1.93THB
SHRS HOTELS AND RESORTS PUBLIC COMPANY
4.50THB1.35%0.06THB
شراء قوي
11.052M49.734M16.171BTHB−0.05THB
SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
إيصال إيداع
4.50THB1.35%0.06THB
شراء قوي
11.052M49.734M16.171BTHB−0.05THB
SISBSISB PUBLIC COMPANY LIMITED
25.75THB1.98%0.50THB
شراء قوي
1.373M35.35M24.205BTHB88.720.28THB
SISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
25.75THB1.98%0.50THB
شراء قوي
1.373M35.35M24.205BTHB88.720.28THB
SNPS & P SYNDICATE PUBLIC COMPANY LIMITED
18.6THB−0.53%−0.1THB
شراء
76.921K1.431M9.514BTHB21.090.89THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
18.6THB−0.53%−0.1THB
شراء
76.8K1.428M9.514BTHB21.090.89THB
SPASIAM WELLNESS GROUP PUBLIC COMPANY
11.8THB0.00%0.0THB
شراء
1.03M12.148M10.089BTHB−0.17THB
SPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
إيصال إيداع
11.8THB0.00%0.0THB
شراء
1.03M12.148M10.089BTHB−0.17THB
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
6.45THB0.78%0.05THB
شراء
2.802K18.073K3.396BTHB96.100.07THB
SST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
6.45THB0.78%0.05THB
شراء
2.8K18.06K3.396BTHB96.100.07THB
TRITNTRITON HOLDING PUBLIC COMPANY LIMITED
0.18THB5.88%0.01THB
حيادية
61.163M11.009M2.003BTHB−0.03THB
TRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.18THB5.88%0.01THB
حيادية
61.163M11.009M2.003BTHB−0.03THB
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
6.15THB−1.60%−0.10THB
بيع
1.089M6.695M3.666BTHB11.420.55THB
TRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
إيصال إيداع
6.15THB−1.60%−0.10THB
بيع
1.089M6.694M3.666BTHB11.420.55THB
TVTTV THUNDER PUBLIC COMPANY LIMITED
0.76THB0.00%0.00THB
شراء
1.564M1.189M608.023MTHB33.780.02THB
TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.76THB0.00%0.00THB
شراء
1.564M1.189M608.023MTHB33.780.02THB
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
7.85THB−0.63%−0.05THB
شراء
109.731K861.388K2.51BTHB−0.02THB
VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
7.85THB−0.63%−0.05THB
شراء
109.7K861.145K2.51BTHB−0.02THB
WWOW FACTOR PUBLIC COMPANY LIMITED
1.82THB0.55%0.01THB
حيادية
922.149K1.678M1.481BTHB−0.46THB
W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.82THB0.55%0.01THB
حيادية
922.1K1.678M1.481BTHB−0.46THB
WAVEWAVE ENTERTAINMENT PUBLIC COMPANY
0.21THB5.00%0.01THB
شراء
193.419M40.618M1.814BTHB
WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.21THB5.00%0.01THB
شراء
193.419M40.618M1.814BTHB
WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.3THB−0.54%−0.1THB
بيع
355.565K6.507M8.081BTHB69.020.27THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
إيصال إيداع
18.3THB−0.54%−0.1THB
بيع
355.4K6.504M8.081BTHB69.020.27THB