رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 172.181 B THB | 33.00 THB | −0.75% | 1.024 M | 0.06 | 51.85 | 0.64 THB | +23.84% | 1.53% | شراء قوي |
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 172.181 B THB | 33.00 THB | −0.75% | 1.024 M | 0.06 | 51.85 | 0.64 THB | +23.84% | 1.53% | — |
CENTELCENTRAL PLAZA HOTEL | 61.088 B THB | 44.50 THB | 0.00% | 326.2 K | 0.11 | 48.13 | 0.92 THB | +213.50% | 0.00% | شراء |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING إيصال إيداع | 61.088 B THB | 44.50 THB | 0.00% | 326.2 K | 0.11 | 45.47 | 0.98 THB | +2409.49% | 0.00% | — |
SSISB.RSISB PCL NON-VOTING إيصال إيداع | 37.365 B THB | 39.50 THB | +0.64% | 70 K | 0.05 | 56.81 | 0.70 THB | +76.97% | 0.78% | — |
SSISBSISB PCL | 37.365 B THB | 39.50 THB | +0.64% | 70 K | 0.05 | 56.82 | 0.70 THB | +76.94% | 0.78% | شراء |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 33.612 B THB | 36.50 THB | −0.68% | 64.1 K | 0.10 | 19.98 | 1.83 THB | +16.90% | 4.11% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 33.612 B THB | 36.50 THB | −0.68% | 64.115 K | 0.10 | 19.98 | 1.83 THB | +16.90% | 4.11% | شراء |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 21.842 B THB | 4.78 THB | −0.83% | 1.316 M | 0.08 | 29.91 | 0.16 THB | — | 1.45% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 21.842 B THB | 4.78 THB | −0.83% | 1.316 M | 0.08 | 29.91 | 0.16 THB | — | 1.45% | شراء قوي |
RS.RRS PUBLIC COMPANY NON-VOTING إيصال إيداع | 13.501 B THB | 12.8 THB | −0.78% | 42 K | 0.03 | 9.81 | 1.30 THB | +902.77% | 4.77% | — |
RSRS PUBLIC COMPANY | 13.501 B THB | 12.8 THB | −0.78% | 42.001 K | 0.03 | 9.81 | 1.30 THB | +902.77% | 4.77% | حيادية |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 13.241 B THB | 14.6 THB | −1.35% | 152.9 K | 0.06 | 12.43 | 1.18 THB | +316.81% | 5.07% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 13.241 B THB | 14.6 THB | −1.35% | 152.9 K | 0.06 | 12.42 | 1.18 THB | +316.85% | 5.07% | شراء قوي |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 11.047 B THB | 6.95 THB | +1.46% | 10.7 K | 7.64 | — | −0.18 THB | +9.78% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 11.047 B THB | 6.95 THB | +1.46% | 10.7 K | 7.58 | — | −0.18 THB | +9.78% | 0.00% | — |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 10.944 B THB | 8.7 THB | −33.08% | 962.2 K | 0.61 | 22.39 | 0.39 THB | — | 0.00% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 10.944 B THB | 8.7 THB | −33.08% | 962.276 K | 0.61 | 22.39 | 0.39 THB | — | 0.00% | شراء قوي |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING إيصال إيداع | 10.382 B THB | 4.46 THB | +0.90% | 1.344 M | 0.13 | 21.03 | 0.21 THB | −31.62% | 4.82% | — |
ONEETHE ONE ENTERPRISE PCL | 10.382 B THB | 4.46 THB | +0.90% | 1.344 M | 0.13 | 21.03 | 0.21 THB | −31.62% | 4.82% | شراء قوي |
MMEBMEB CORPORATION PUBLIC COMPANY | 9.825 B THB | 32.75 THB | +0.77% | 14.1 K | 0.04 | 25.21 | 1.30 THB | −70.52% | 0.15% | شراء |
SHRS HOTELS AND RESORTS PCL | 8.553 B THB | 2.40 THB | −0.83% | 1.081 M | 0.09 | 100.00 | 0.02 THB | +500.00% | 0.63% | شراء قوي |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING إيصال إيداع | 8.553 B THB | 2.40 THB | −0.83% | 1.081 M | 0.09 | 99.59 | 0.02 THB | +502.50% | 0.63% | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING إيصال إيداع | 7.903 B THB | 9.35 THB | +1.08% | 10.3 K | 0.03 | — | −0.71 THB | −19.59% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7.903 B THB | 9.35 THB | +1.08% | 10.3 K | 0.03 | — | −0.71 THB | −19.59% | 0.00% | شراء قوي |
AAUAFTER YOU PCL | 7.463 B THB | 9.20 THB | +0.55% | 5.2 K | 0.01 | 42.12 | 0.22 THB | +50.31% | 1.64% | شراء قوي |
AAU.RAFTER YOU PCL NON-VOTING إيصال إيداع | 7.463 B THB | 9.20 THB | +0.55% | 5.2 K | 0.01 | 42.12 | 0.22 THB | +50.31% | 1.64% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 7.315 B THB | 14.2 THB | −0.70% | 5 K | 0.09 | 15.08 | 0.94 THB | +5.16% | 6.99% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 7.315 B THB | 14.2 THB | −0.70% | 5 K | 0.09 | 15.08 | 0.94 THB | +5.16% | 6.99% | — |
LLRHLAGUNA RESORTS & HOTELS | 6.876 B THB | 41.75 THB | +0.60% | 500 | 0.09 | 18.93 | 2.21 THB | +5077.46% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING إيصال إيداع | 6.876 B THB | 41.75 THB | +0.60% | 500 | 0.09 | 18.93 | 2.21 THB | +5077.46% | 0.00% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING إيصال إيداع | 6.338 B THB | 48.50 THB | −0.51% | 300 | 0.35 | 45.69 | 1.06 THB | — | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.338 B THB | 48.50 THB | −0.51% | 300 | 0.35 | 45.69 | 1.06 THB | — | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 6.281 B THB | 416 THB | +2.46% | 200 | 0.48 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 6.281 B THB | 416 THB | +2.46% | 200 | 0.47 | 22.64 | 18.38 THB | +214.54% | 0.00% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING إيصال إيداع | 4.872 B THB | 4.90 THB | +0.41% | 4.7 K | 0.01 | 16.84 | 0.29 THB | −38.76% | 5.94% | — |
AAMARINAMARIN CORPORATIONS PCL | 4.872 B THB | 4.90 THB | +0.41% | 4.7 K | 0.01 | 16.84 | 0.29 THB | −38.76% | 5.94% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 4.469 B THB | 5.60 THB | +1.82% | 1 K | 0.08 | — | −0.16 THB | −179.66% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 4.469 B THB | 5.60 THB | +1.82% | 1 K | 0.08 | — | −0.16 THB | −179.65% | 0.00% | — |
YGGYGGDRAZIL GROUP PCL | 4.244 B THB | 7.25 THB | +3.57% | 1.9 M | 0.35 | 62.82 | 0.12 THB | −60.63% | 3.67% | حيادية |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING إيصال إيداع | 4.244 B THB | 7.25 THB | +3.57% | 1.9 M | 0.35 | 62.82 | 0.12 THB | −60.63% | 3.67% | — |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING إيصال إيداع | 3.819 B THB | 8.60 THB | −1.15% | 30.3 K | 0.20 | 281.97 | 0.03 THB | −92.14% | 2.77% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 3.819 B THB | 8.60 THB | −1.15% | 30.3 K | 0.20 | 281.97 | 0.03 THB | −92.14% | 2.77% | حيادية |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING إيصال إيداع | 2.889 B THB | 9.90 THB | −0.50% | 2.2 K | 0.00 | 18.71 | 0.53 THB | — | 0.00% | — |
BBEYONDBOUND AND BEYOND PCL | 2.889 B THB | 9.90 THB | −0.50% | 2.2 K | 0.00 | 18.71 | 0.53 THB | — | 0.00% | شراء قوي |
RABBITRABBIT HOLDINGS PCL | 2.778 B THB | 0.39 THB | 0.00% | 4.276 M | 0.26 | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING إيصال إيداع | 2.778 B THB | 0.39 THB | 0.00% | 4.276 M | 0.26 | — | −0.65 THB | +21.74% | 0.00% | — |
SSSTSUB SRI THAI PLC | 2.738 B THB | 5.20 THB | +0.97% | 200 | 0.07 | — | −0.00 THB | −100.44% | 0.87% | — |
SSST.RSUB SRI THAI PLC NON-VOTING إيصال إيداع | 2.738 B THB | 5.20 THB | +0.97% | 200 | 0.07 | — | −0.00 THB | −100.44% | 0.87% | — |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING إيصال إيداع | 2.325 B THB | 7.80 THB | −0.64% | 6.8 K | 0.06 | 14.85 | 0.53 THB | +2.42% | 3.87% | — |
ZENZEN CORPORATION GROUP PCL | 2.325 B THB | 7.80 THB | −0.64% | 6.8 K | 0.06 | 14.85 | 0.53 THB | +2.40% | 3.87% | شراء |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING إيصال إيداع | 2.291 B THB | 3.36 THB | −1.18% | 2.2 K | 0.05 | 11.94 | 0.28 THB | −52.51% | 9.25% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.291 B THB | 3.36 THB | −1.18% | 2.2 K | 0.05 | 11.94 | 0.28 THB | −52.51% | 9.25% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING إيصال إيداع | 2.16 B THB | 2.34 THB | −2.50% | 100 | 0.01 | — | −0.05 THB | +61.22% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.16 B THB | 2.34 THB | −2.50% | 101 | 0.01 | — | −0.05 THB | +61.22% | 0.00% | — |
MMCOTMCOT | 2.061 B THB | 3.04 THB | −1.30% | 100 | 0.00 | 3.56 | 0.86 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING إيصال إيداع | 2.061 B THB | 3.04 THB | −1.30% | 100 | 0.00 | 3.56 | 0.86 THB | — | 0.00% | — |
MMUDMUD & HOUND PCL | 1.791 B THB | 1.64 THB | −3.53% | 100 | 0.00 | — | −0.01 THB | −150.22% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING إيصال إيداع | 1.791 B THB | 1.64 THB | −3.53% | 100 | 0.00 | — | −0.01 THB | −149.78% | 0.00% | — |
VRANDA.RVERANDA RESORT PCL NON-VOTING إيصال إيداع | 1.774 B THB | 5.60 THB | 0.00% | 1 K | 0.01 | — | −0.44 THB | −12680.00% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.774 B THB | 5.60 THB | 0.00% | 1 K | 0.01 | — | −0.44 THB | −12680.00% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.447 B THB | 0.13 THB | 0.00% | 459.9 K | 0.04 | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.447 B THB | 0.13 THB | 0.00% | 459.9 K | 0.04 | — | −0.03 THB | −300.00% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.352 B THB | 1.05 THB | +0.96% | 145.8 K | 0.07 | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.352 B THB | 1.05 THB | +0.96% | 145.8 K | 0.07 | — | −0.04 THB | −299.48% | 0.00% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.344 B THB | 7.10 THB | −2.07% | 500 | 0.02 | 43.06 | 0.16 THB | −56.18% | 3.45% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.344 B THB | 7.10 THB | −2.07% | 510 | 0.02 | 43.06 | 0.16 THB | −56.18% | 3.45% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING إيصال إيداع | 1.297 B THB | 0.16 THB | +6.67% | 140 K | 0.01 | — | −0.00 THB | +96.64% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.297 B THB | 0.16 THB | +6.67% | 140 K | 0.01 | — | −0.00 THB | +96.82% | 0.00% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING إيصال إيداع | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
CCSRCITY SPORT AND RECREATION CO | 1.286 B THB | 62.75 THB | −0.40% | 500 | 2.08 | 24.49 | 2.56 THB | +41.55% | 1.77% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 1.207 B THB | 0.14 THB | 0.00% | 49.5 K | 0.03 | — | −0.08 THB | +25.92% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING إيصال إيداع | 1.207 B THB | 0.14 THB | 0.00% | 49.5 K | 0.03 | — | −0.08 THB | +25.92% | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.172 B THB | 1.50 THB | −0.66% | 11 K | 0.24 | 58.14 | 0.03 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING إيصال إيداع | 1.172 B THB | 1.50 THB | −0.66% | 11 K | 0.24 | 58.14 | 0.03 THB | — | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 1.129 B THB | 4.12 THB | −0.48% | 100 | 0.00 | 17.54 | 0.23 THB | +21.08% | 3.59% | شراء قوي |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING إيصال إيداع | 1.129 B THB | 4.12 THB | −0.48% | 100 | 0.00 | 17.54 | 0.23 THB | +21.08% | 3.59% | — |
KKGEN.RKING GEN PCL NON-VOTING إيصال إيداع | 1.079 B THB | 0.80 THB | 0.00% | 800 | 0.00 | — | −0.03 THB | +79.34% | 0.00% | — |
KKGENKING GEN PCL | 1.079 B THB | 0.80 THB | 0.00% | 800 | 0.00 | — | −0.03 THB | +79.34% | 0.00% | — |
SSE-EDSE-EDUCATION | 885.794 M THB | 2.24 THB | −0.88% | 300 | 0.02 | 24.35 | 0.09 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING إيصال إيداع | 885.794 M THB | 2.24 THB | −0.88% | 300 | 0.02 | 24.35 | 0.09 THB | — | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 874.431 M THB | 32.75 THB | +0.77% | 200 | 0.13 | 25.41 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING إيصال إيداع | 874.431 M THB | 32.75 THB | +0.77% | 200 | 0.13 | 25.41 | 1.29 THB | — | 0.00% | — |
JKNJKN GLOBAL GROUP PCL | 844.156 M THB | 0.80 THB | +2.56% | 22.563 M | 0.49 | — | −2.08 THB | −349.50% | 0.00% | — |
JKN.RJKN GLOBAL GROUP PCL NON-VOTING إيصال إيداع | 844.156 M THB | 0.80 THB | +2.56% | 22.563 M | 0.49 | — | −2.08 THB | −349.50% | 0.00% | — |
WWOW FACTOR PCL | 732.924 M THB | 0.60 THB | 0.00% | 502.8 K | 0.10 | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING إيصال إيداع | 732.924 M THB | 0.60 THB | 0.00% | 502.8 K | 0.10 | — | −0.18 THB | +47.92% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 644.649 M THB | 1.15 THB | +1.77% | 4.92 K | 0.05 | — | −0.34 THB | −243.00% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING إيصال إيداع | 644.649 M THB | 1.15 THB | +1.77% | 4.9 K | 0.05 | — | −0.34 THB | −243.00% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING إيصال إيداع | 522.747 M THB | 0.03 THB | 0.00% | 568.8 K | 0.04 | — | −0.03 THB | +71.04% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 522.747 M THB | 0.03 THB | 0.00% | 568.805 K | 0.04 | — | −0.03 THB | +70.95% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 515.804 M THB | 1.35 THB | −1.46% | 100 | 0.03 | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING إيصال إيداع | 515.804 M THB | 1.35 THB | −1.46% | 100 | 0.03 | — | −0.69 THB | +42.44% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING إيصال إيداع | 368.014 M THB | 0.52 THB | +8.33% | 7.423 M | 7.21 | — | −0.00 THB | +69.35% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 368.014 M THB | 0.52 THB | +8.33% | 7.423 M | 7.21 | — | −0.00 THB | +69.35% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366.117 M THB | 0.04 THB | 0.00% | 1.3 K | 0.00 | — | −0.02 THB | −155.35% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING إيصال إيداع | 366.117 M THB | 0.04 THB | 0.00% | 1.3 K | 0.00 | — | −0.02 THB | −155.35% | 0.00% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 237.942 M THB | 0.13 THB | 0.00% | 262.101 K | 0.03 | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 237.942 M THB | 0.13 THB | 0.00% | 262.1 K | 0.03 | — | −1.71 THB | −79.49% | 0.00% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING إيصال إيداع | — | 6.00 THB | −0.83% | 355.8 K | 0.16 | — | — | — | — | — |