خدمات التوزيع (قطاع)

112
الأسهم
1119.100B
القيمة السوقية
10.790M
حجم التداول
+0.79%
تغيير
−7.02%
الأداء - شهر
−17.37%
Perf سنة
−10.21%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
24CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY
2.46 THB0.00%0.00 THB
بيع
780.601K1.92M THB1.058B THB
24CS.RTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY NON-VOTING
إيصال إيداع
2.46 THB0.00%0.00 THB
بيع
780.6K1.92M THB
ACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.55 THB1.31%0.02 THB
شراء
56.5K87.575K THB918M THB57.950.03 THB
ACG.RAUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.55 THB1.31%0.02 THB
شراء
56.5K87.575K THB918M THB57.950.03 THB
AGEASIA GREEN ENERGY PUBLIC COMPANY LIMITED
3.14 THB0.00%0.00 THB
بيع
1.507M4.733M THB3.757B THB3.011.04 THB
AGE.RASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.14 THB0.00%0.00 THB
بيع
1.507M4.733M THB3.757B THB3.011.04 THB
APPAPPLICAD PUBLIC COMPANY LIMITED
3.04 THB1.33%0.04 THB
بيع
37.604K114.316K THB840M THB18.070.17 THB
APP.RAPPLICAD PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.04 THB1.33%0.04 THB
بيع
37.6K114.304K THB840M THB18.070.17 THB
ASIANASIAN SEA CORPORATION PUBLIC COMPANY
12.2 THB1.67%0.2 THB
بيع
1.604M19.575M THB9.769B THB9.981.20 THB
ASIAN.RASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
12.2 THB1.67%0.2 THB
بيع
1.604M19.574M THB9.769B THB9.981.20 THB
BIZBUSINESS ALIGNMENT PUBLIC COMPANY
4.04 THB0.50%0.02 THB
بيع
83.364K336.791K THB2.412B THB18.080.22 THB
BIZ.RBUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
إيصال إيداع
4.04 THB0.50%0.02 THB
بيع
83.3K336.532K THB2.412B THB18.080.22 THB
CHICCHIC REPUBLIC PUBLIC COMPANY LIMITED
0.80 THB0.00%0.00 THB
حيادية
5.8M4.64M THB
CHIC.RCHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.80 THB0.00%0.00 THB
حيادية
5.8M4.64M THB
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
144.0 THB−1.37%−2.0 THB
بيع
10014.4K THB1.08B THB10.2314.27 THB
CHOTI.RKIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
إيصال إيداع
144.0 THB−1.37%−2.0 THB
بيع
10014.4K THB1.08B THB10.2314.27 THB
CPWCOPPERWIRED PUBLIC COMPANY LIMITED
3.26 THB0.62%0.02 THB
بيع
117.505K383.066K THB1.944B THB21.660.15 THB
CPW.RCOPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.26 THB0.62%0.02 THB
بيع
117.5K383.05K THB1.944B THB21.660.15 THB
CSSCOMMUNICATION AND SYSTEM SOLUTION
1.45 THB0.69%0.01 THB
بيع
61.002K88.453K THB1.693B THB14.720.10 THB
CSS.RCOMMUNICATION AND SYSTEM SOLUTION NON-VOTING
إيصال إيداع
1.45 THB0.69%0.01 THB
بيع
61K88.45K THB1.693B THB14.720.10 THB
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
31.50 THB0.80%0.25 THB
بيع
884.932K27.875M THB19.8B THB86.140.38 THB
DITTO.RDITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
31.50 THB0.80%0.25 THB
بيع
884.7K27.868M THB19.8B THB86.110.38 THB
DOHOMEDOHOME PUBLIC COMPANY LIMITED
14.7 THB1.38%0.2 THB
شراء
7.119M104.656M THB44.78B THB57.860.25 THB
DOHOME.RDOHOME PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
14.7 THB1.38%0.2 THB
شراء
7.119M104.649M THB44.78B THB57.860.25 THB
EFORLE FOR L AIM PUBLIC COMPANY LIMITED
0.31 THB3.33%0.01 THB
بيع
2.338M724.793K THB1.199B THB22.560.01 THB
EFORL.RE FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.31 THB3.33%0.01 THB
بيع
2.338M724.749K THB1.199B THB22.730.01 THB
FTIFUNCTION INTERNATIONAL PUBLIC COMPANY
2.10 THB0.00%0.00 THB
حيادية
1.275M2.678M THB945M THB24.680.09 THB
FTI.RFUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
2.10 THB0.00%0.00 THB
حيادية
1.275M2.678M THB
GIFTGRATITUDE INFINITE PUBLIC COMPANY
6.40 THB−0.78%−0.05 THB
بيع
117.583K752.531K THB2.134B THB−0.03 THB
GIFT.RGRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
إيصال إيداع
6.40 THB−0.78%−0.05 THB
بيع
117.5K752K THB2.134B THB−0.03 THB
HARNHARN ENGINEERING SOLUTIONS
2.12 THB0.95%0.02 THB
بيع
47.2K100.064K THB1.227B THB13.820.15 THB
HARN.RHARN ENGINEERING SOLUTIONS NON-VOTING
إيصال إيداع
2.12 THB0.95%0.02 THB
بيع
47.2K100.064K THB1.227B THB13.820.15 THB
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
34.25 THB−2.14%−0.75 THB
بيع
90030.825K THB10.172B THB16.462.13 THB
ICC.RI.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
34.25 THB−2.14%−0.75 THB
بيع
90030.825K THB10.172B THB16.462.13 THB
ILINKINTERLINK COMMUNICATION PUBLIC COMPANY
7.40 THB0.68%0.05 THB
شراء
258.601K1.914M THB3.884B THB10.420.71 THB
ILINK.RINTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
7.40 THB0.68%0.05 THB
شراء
258.6K1.914M THB3.884B THB10.420.71 THB
JMARTJAY MART PUBLIC COMPANY LIMITED
23.8 THB3.03%0.7 THB
بيع
25.429M605.21M THB32.669B THB18.881.26 THB
JMART.RJAY MART PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
23.8 THB3.03%0.7 THB
بيع
25.428M605.174M THB32.669B THB18.881.26 THB
KAMARTKARMARTS PUBLIC COMPANY LIMITED
8.05 THB1.90%0.15 THB
شراء قوي
6.28M50.556M THB6.952B THB21.260.37 THB
KAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
8.05 THB1.90%0.15 THB
شراء قوي
6.28M50.554M THB6.952B THB21.260.37 THB
LOXLEYLOXLEY PUBLIC COMPANY LIMITED
2.04 THB0.99%0.02 THB
بيع
199.191K406.35K THB4.575B THB52.200.04 THB
LOXLEY.RLOXLEY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.04 THB0.99%0.02 THB
بيع
199.1K406.164K THB4.575B THB52.200.04 THB
METCOMURAMOTO ELECTRON (THAILAND)
247 THB0.41%1 THB
بيع
910224.77K THB5.141B THB8.5028.95 THB
METCO.RMURAMOTO ELECTRON (THAILAND) NON-VOTING
إيصال إيداع
247 THB0.41%1 THB
بيع
900222.3K THB5.141B THB8.5028.95 THB
MGTMEGACHEM (THAILAND) PUBLIC COMPANY
3.28 THB0.61%0.02 THB
بيع
307.6K1.009M THB1.304B THB15.860.21 THB
MGT.RMEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
إيصال إيداع
3.28 THB0.61%0.02 THB
بيع
307.6K1.009M THB1.304B THB15.860.21 THB
MOONGMOONG PATTANA INTERNATIONAL
2.24 THB0.00%0.00 THB
بيع
132.8K297.472K THB755.877M THB26.760.08 THB
MOONG.RMOONG PATTANA INTERNATIONAL NON-VOTING
إيصال إيداع
2.24 THB0.00%0.00 THB
بيع
132.8K297.472K THB755.877M THB26.760.08 THB
MOREMORE RETURN PUBLIC COMPANY LIMITED
0.24 THB4.35%0.01 THB
بيع
12.935M3.104M THB1.651B THB104.550.00 THB
MORE.RMORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.24 THB4.35%0.01 THB
بيع
12.935M3.104M THB1.651B THB100.000.00 THB
MOSHIMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY
49.00 THB−0.51%−0.25 THB
شراء
1.618M79.258M THB14.775B THB52.430.94 THB
MOSHI.RMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
49.00 THB−0.51%−0.25 THB
شراء
1.617M79.253M THB52.430.94 THB
NDRN.D. RUBBER PUBLIC COMPANY LIMITED
2.18 THB3.81%0.08 THB
حيادية
156.112K340.324K THB728.472M THB−0.07 THB
NDR.RN.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.18 THB3.81%0.08 THB
حيادية
156.1K340.298K THB728.472M THB−0.07 THB
NFCNFC PUBLIC COMPANY LIMITED
5.00 THB−1.39%−0.05 THB
حيادية
261.7K1.303M THB5.494B THB36.540.14 THB
NFC.RNFC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.00 THB−1.39%−0.05 THB
حيادية
261.7K1.303M THB5.494B THB36.540.14 THB
ORPTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
21.1 THB0.48%0.1 THB
حيادية
15.572M328.572M THB252B THB24.300.86 THB
OR.RPTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
إيصال إيداع
21.1 THB0.48%0.1 THB
حيادية
15.57M328.525M THB252B THB24.300.86 THB
PHOLPHOL DHANYA PUBLIC COMPANY LIMITED
2.88 THB0.70%0.02 THB
بيع
8.901K25.635K THB579.151M THB10.720.27 THB
PHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.88 THB0.70%0.02 THB
بيع
8.9K25.632K THB579.151M THB10.720.27 THB
PLANETPLANET COMMUNICATIONS ASIA
1.58 THB−0.63%−0.01 THB
شراء
204.3K322.794K THB597.31M THB−0.07 THB
PLANET.RPLANET COMMUNICATIONS ASIA NON-VOTING
إيصال إيداع
1.58 THB−0.63%−0.01 THB
شراء
204.3K322.794K THB597.31M THB−0.07 THB
PMPREMIER MARKETING PUBLIC COMPANY LIMITED
8.85 THB0.57%0.05 THB
بيع
71.01K628.439K THB4.911B THB17.180.51 THB
PM.RPREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
8.85 THB0.57%0.05 THB
بيع
71K628.35K THB4.911B THB17.180.51 THB
PRMPRIMA MARINE PUBLIC COMPANY LIMITED
7.35 THB0.00%0.00 THB
بيع
3.464M25.46M THB18.375B THB8.300.89 THB
PRM.RPRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
7.35 THB0.00%0.00 THB
بيع
3.464M25.46M THB18.375B THB8.300.89 THB
PTPREMIER TECHNOLOGY PUBLIC COMPANY
6.50 THB0.00%0.00 THB
بيع
136.718K888.667K THB1.845B THB11.340.57 THB
PT.RPREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
إيصال إيداع
6.50 THB0.00%0.00 THB
بيع
136.7K888.55K THB1.845B THB11.340.57 THB
RSPRICH SPORT PUBLIC COMPANY LIMITED
2.84 THB2.16%0.06 THB
شراء قوي
2.299M6.528M THB2.066B THB18.450.15 THB
RSP.RRICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.84 THB2.16%0.06 THB
شراء قوي
2.299M6.528M THB2.066B THB18.450.15 THB
S11S 11 GROUP PUBLIC COMPANY LIMITED
5.10 THB0.99%0.05 THB
حيادية
60.931K310.748K THB3.096B THB8.800.57 THB
S11.RS 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.10 THB0.99%0.05 THB
حيادية
60.9K310.59K THB3.096B THB8.800.57 THB
SABUYSABUY TECHNOLOGY PUBLIC COMPANY LIMITED
12.3 THB3.36%0.4 THB
شراء
29.5M362.852M THB17.031B THB11.891.01 THB
SABUY.RSABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
12.3 THB3.36%0.4 THB
شراء
29.499M362.839M THB17.031B THB11.891.01 THB
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
18.3 THB0.55%0.1 THB
بيع
14.686M268.754M THB14.761B THB16.271.13 THB
SINGER.RSINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
18.3 THB0.55%0.1 THB
بيع
14.686M268.745M THB14.761B THB16.271.13 THB
SISSIS DISTRIBUTION (THAILAND)
24.1 THB2.55%0.6 THB
بيع
285.506K6.881M THB8.23B THB11.951.97 THB
SIS.RSIS DISTRIBUTION (THAILAND) NON-VOTING
إيصال إيداع
24.1 THB2.55%0.6 THB
بيع
285.4K6.878M THB8.23B THB11.951.97 THB
SMSTAR MONEY PUBLIC COMPANY LIMITED
2.06 THB1.98%0.04 THB
شراء قوي
6.788M13.983M THB
SM.RSTAR MONEY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.06 THB1.98%0.04 THB
شراء قوي
6.788M13.983M THB
SMDSAINTMED PUBLIC COMPANY LIMITED
7.95 THB0.00%0.00 THB
بيع
198.27K1.576M THB1.786B THB5.891.35 THB
SMD.RSAINTMED PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
7.95 THB0.00%0.00 THB
بيع
198.1K1.575M THB1.786B THB5.891.35 THB
SMITSAHAMIT MACHINERY PUBLIC COMPANY LIMITED
4.68 THB0.43%0.02 THB
بيع
834K3.903M THB2.47B THB10.480.44 THB
SMIT.RSAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.68 THB0.43%0.02 THB
بيع
834K3.903M THB2.47B THB10.480.44 THB
SORKONS. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.50 THB3.77%0.20 THB
شراء
697.54K3.836M THB1.714B THB16.890.31 THB
SORKON.RS. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.50 THB3.77%0.20 THB
شراء
697.5K3.836M THB1.714B THB16.890.31 THB
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
62.75 THB−0.40%−0.25 THB
بيع قوي
1.24K77.81K THB20.569B THB12.664.98 THB
SPC.RSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
62.75 THB−0.40%−0.25 THB
بيع قوي
90056.475K THB20.569B THB12.664.98 THB
SVOASVOA PUBLIC COMPANY LIMITED
2.40 THB0.00%0.00 THB
شراء
517.703K1.242M THB1.697B THB16.670.14 THB
SVOA.RSVOA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.40 THB0.00%0.00 THB
شراء
517.7K1.242M THB1.697B THB16.670.14 THB
SYNEXSYNNEX (THAILAND) PUBLIC COMPANY LIMITED
15.1 THB1.34%0.2 THB
بيع
829.45K12.525M THB12.626B THB15.470.96 THB
SYNEX.RSYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
15.1 THB1.34%0.2 THB
بيع
829.4K12.524M THB12.626B THB15.470.96 THB
TCJT.C.J. ASIA PUBLIC COMPANY LIMITED
4.38 THB3.79%0.16 THB
شراء
7.301K31.978K THB445.615M THB−0.07 THB
TCJ.RT.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.38 THB3.79%0.16 THB
شراء
7.3K31.974K THB445.615M THB−0.07 THB
THMUITHAI MUI CORPORATION PUBLIC COMPANY
0.82 THB2.50%0.02 THB
بيع
129.101K105.863K THB272M THB−0.01 THB
THMUI.RTHAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.82 THB2.50%0.02 THB
بيع
129.1K105.862K THB272M THB−0.01 THB
TKCTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
22.9 THB−0.43%−0.1 THB
حيادية
36.7K840.43K THB6.9B THB27.910.82 THB
TKC.RTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
إيصال إيداع
22.9 THB−0.43%−0.1 THB
حيادية
36.7K840.43K THB
TMTECHNO MEDICAL PUBLIC COMPANY LIMITED
2.52 THB0.00%0.00 THB
بيع
209.002K526.685K THB776.16M THB60.140.04 THB
TM.RTECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.52 THB0.00%0.00 THB
بيع
209K526.68K THB776.16M THB60.140.04 THB