رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY FOUR CON & SUPPLY PCL | 1.59 THB | +14.39% | 42.86 M | 15.73 | 597.7 M THB | — | −0.10 THB | −283.86% | 0.00% | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING إيصال إيداع | 1.59 THB | +14.39% | 42.86 M | 15.73 | — | — | — | — | — | — |
AACGAUTOCORP HOLDING PCL | 1.26 THB | +0.80% | 503 | 0.03 | 750 M THB | 43.75 | 0.03 THB | +9.09% | 1.06% | — |
AACG.RAUTOCORP HOLDING PCL NON-VOTING إيصال إيداع | 1.26 THB | +0.80% | 500 | 0.03 | 750 M THB | 43.75 | 0.03 THB | +9.09% | 1.06% | — |
AGEASIA GREEN ENERGY PCL | 2.00 THB | −1.49% | 1.633 M | 0.62 | 2.417 B THB | 8.35 | 0.24 THB | −77.15% | 18.25% | — |
AGE.RASIA GREEN ENERGY PCL NON-VOTING إيصال إيداع | 2.00 THB | −1.49% | 1.633 M | 0.62 | 2.417 B THB | 8.35 | 0.24 THB | −77.15% | 18.25% | — |
AAPPAPPLICAD PCL | 2.56 THB | 0.00% | 20.68 K | 0.06 | 716.8 M THB | 14.13 | 0.18 THB | +9.16% | 5.47% | — |
AAPP.RAPPLICAD PCL NON-VOTING إيصال إيداع | 2.56 THB | 0.00% | 20.6 K | 0.06 | 716.8 M THB | 14.13 | 0.18 THB | +9.16% | 5.47% | — |
ASIANASIAN SEA CORP PCL | 6.75 THB | −1.46% | 420.016 K | 0.72 | 5.577 B THB | 16.95 | 0.40 THB | −66.88% | 7.01% | شراء قوي |
ASIAN.RASIAN SEA CORP PCL NON-VOTING إيصال إيداع | 6.75 THB | −1.46% | 420 K | 0.72 | 5.577 B THB | 16.95 | 0.40 THB | −66.87% | 7.01% | — |
BBIZBUSINESS ALIGNMENT PCL | 3.32 THB | −0.60% | 71.517 K | 0.41 | 2.004 B THB | 9.91 | 0.33 THB | +50.65% | 5.99% | — |
BBIZ.RBUSINESS ALIGNMENT PCL NON-VOTING إيصال إيداع | 3.32 THB | −0.60% | 71.5 K | 0.41 | 2.004 B THB | 9.91 | 0.33 THB | +50.65% | 5.99% | — |
CCHICCHIC REPUBLIC PCL | 0.62 THB | −1.59% | 59.652 K | 0.64 | 856.8 M THB | 58.49 | 0.01 THB | — | 0.40% | — |
CCHIC.RCHIC REPUBLIC PCL NON-VOTING إيصال إيداع | 0.62 THB | −1.59% | 59.6 K | 0.64 | — | — | — | — | — | — |
CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | 109.0 THB | +0.93% | 300 | 0.23 | 810 M THB | 7.94 | 13.73 THB | −3.81% | 7.87% | — |
CCHOTI.RKIANG HUAT SEAGULL TRADG FROZN FOOD NON-VOTING إيصال إيداع | 109.0 THB | +0.93% | 300 | 0.23 | 810 M THB | 7.94 | 13.73 THB | −3.81% | 7.87% | — |
CPWCOPPERWIRED PCL | 2.28 THB | 0.00% | 1.079 M | 2.65 | 1.368 B THB | — | — | — | 3.51% | — |
CPW.RCOPPERWIRED PCL NON-VOTING إيصال إيداع | 2.28 THB | 0.00% | 1.079 M | 2.65 | 1.368 B THB | — | — | — | 3.51% | — |
CSSCOMMUNICATION & SYSTEM SOLUTION PCL | 0.95 THB | −2.06% | 1.406 M | 0.17 | 1.14 B THB | 55.23 | 0.02 THB | −82.41% | 9.28% | — |
CSS.RCOMMUNICATION & SYSTEM SOLUTION PCL NON-VOTING إيصال إيداع | 0.95 THB | −2.06% | 1.406 M | 0.17 | 1.14 B THB | 55.23 | 0.02 THB | −82.41% | 9.28% | — |
DITTODITTO (THAILAND) PCL | 22.7 THB | −1.30% | 945.652 K | 0.92 | 14.573 B THB | 41.87 | 0.54 THB | +49.45% | 0.04% | شراء قوي |
DITTO.RDITTO (THAILAND) PCL NON-VOTING إيصال إيداع | 22.7 THB | −1.30% | 945.6 K | 0.92 | 14.573 B THB | 41.87 | 0.54 THB | +49.41% | 0.04% | — |
DOHOMEDOHOME PCL | 11.4 THB | −0.87% | 5.91 M | 1.36 | 37.129 B THB | 62.91 | 0.18 THB | −24.41% | 0.05% | حيادية |
DOHOME.RDOHOME PCL NON-VOTING إيصال إيداع | 11.4 THB | −0.87% | 5.91 M | 1.36 | 37.129 B THB | 62.91 | 0.18 THB | −24.41% | 0.05% | — |
EFORLE FOR L AIM PUBLIC CO LTD | 0.21 THB | 0.00% | 9.419 M | 1.76 | 839.552 M THB | 61.76 | 0.00 THB | −74.44% | 0.00% | — |
EFORL.RE FOR L AIM PUBLIC CO LTD NON-VOTING إيصال إيداع | 0.21 THB | 0.00% | 9.419 M | 1.76 | 839.552 M THB | 61.76 | 0.00 THB | −74.24% | 0.00% | — |
EEUROEURO CREATIONS PCL | 7.55 THB | −1.31% | 346.803 K | 0.22 | 2.333 B THB | — | — | — | 0.00% | شراء قوي |
EEURO.REURO CREATIONS PCL NON-VOTING إيصال إيداع | 7.55 THB | −1.31% | 346.8 K | 0.22 | — | — | — | — | 0.00% | — |
FFTIFUNCTION INTERNATIONAL PCL | 2.14 THB | 0.00% | 400.8 K | 0.51 | 963 M THB | 21.84 | 0.10 THB | +15.16% | 4.21% | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING إيصال إيداع | 2.14 THB | 0.00% | 400.8 K | 0.51 | — | 21.84 | 0.10 THB | +15.16% | 4.21% | — |
GGIFTGIFT INFINITE PCLD | 5.10 THB | 0.00% | 1.524 M | 0.25 | 3.374 B THB | 204.82 | 0.02 THB | — | 0.00% | — |
GGIFT.RGIFT INFINITE PCLD NON-VOTING إيصال إيداع | 5.10 THB | 0.00% | 1.524 M | 0.25 | 3.374 B THB | 204.82 | 0.02 THB | — | 0.00% | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 2.36 THB | +0.85% | 444.581 K | 2.12 | 1.368 B THB | 12.10 | 0.20 THB | +28.44% | 5.56% | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING إيصال إيداع | 2.36 THB | +0.85% | 444.5 K | 2.12 | 1.368 B THB | 12.10 | 0.20 THB | +28.44% | 5.56% | — |
IICCICC INTERNATIONAL | 45.00 THB | +1.69% | 5.003 K | 0.53 | 12.861 B THB | 14.64 | 3.07 THB | +44.51% | 2.26% | — |
IICC.RICC INTERNATIONAL NON-VOTING إيصال إيداع | 45.00 THB | +1.69% | 5 K | 0.53 | 12.861 B THB | 14.64 | 3.07 THB | +44.51% | 2.26% | — |
ILINKINTERLINK COMMUNICATION PUBLIC CO | 7.30 THB | 0.00% | 677.555 K | 1.05 | 3.858 B THB | 7.47 | 0.98 THB | +38.62% | 2.74% | شراء قوي |
ILINK.RINTERLINK COMMUNICATION PUBLIC CO NON-VOTING إيصال إيداع | 7.30 THB | 0.00% | 677.5 K | 1.05 | 3.858 B THB | 7.47 | 0.98 THB | +38.62% | 2.74% | شراء قوي |
JMARTJAYMART GROUP HOLDINGS PC | 14.5 THB | −2.03% | 4.78 M | 0.63 | 21.573 B THB | — | −0.31 THB | −125.13% | 7.50% | — |
JMART.RJAYMART GROUP HOLDINGS PC NON-VOTING إيصال إيداع | 14.5 THB | −2.03% | 4.779 M | 0.63 | 21.573 B THB | — | −0.31 THB | −125.13% | 7.50% | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 15.2 THB | +4.83% | 7.294 M | 0.78 | 15.95 B THB | 21.38 | 0.71 THB | +91.36% | 2.34% | شراء |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 15.2 THB | +4.83% | 7.293 M | 0.78 | 15.95 B THB | 21.38 | 0.71 THB | +91.36% | 2.34% | — |
LLOXLEYLOXLEY | 1.48 THB | −2.63% | 370.713 K | 0.46 | 3.443 B THB | 9.33 | 0.16 THB | +309.82% | 0.00% | — |
LLOXLEY.RLOXLEY NON-VOTING إيصال إيداع | 1.48 THB | −2.63% | 370.7 K | 0.46 | 3.443 B THB | 9.33 | 0.16 THB | +309.82% | 0.00% | — |
MMETCOMURAMOTO ELECTRON(THAILAND) | 223 THB | 0.00% | 1.82 K | 1.06 | 4.66 B THB | 13.34 | 16.72 THB | −42.26% | 4.48% | — |
MMETCO.RMURAMOTO ELECTRON(THAILAND) NON-VOTING إيصال إيداع | 223 THB | 0.00% | 1.8 K | 1.08 | 4.66 B THB | 13.34 | 16.72 THB | −42.26% | 4.48% | — |
MMGIMISS GRAND INTERNATIONAL PCL | 43.75 THB | −1.69% | 1.092 M | 0.31 | 9.345 B THB | — | — | — | 0.00% | — |
MMGI.RMISS GRAND INTERNATIONAL PCL NON-VOTING إيصال إيداع | 43.75 THB | −1.69% | 1.09 M | 0.31 | — | — | — | — | — | — |
MGTMEGACHEM (THAILAND) PCL | 2.52 THB | −2.33% | 607.429 K | 1.39 | 1.032 B THB | 12.23 | 0.21 THB | +0.24% | 4.26% | — |
MGT.RMEGACHEM (THAILAND) PCL NON-VOTING إيصال إيداع | 2.52 THB | −2.33% | 607.4 K | 1.39 | 1.032 B THB | 12.22 | 0.21 THB | +0.29% | 4.26% | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 2.28 THB | +1.79% | 2.67 M | 39.06 | 755.877 M THB | 19.00 | 0.12 THB | +43.37% | 4.46% | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING إيصال إيداع | 2.28 THB | +1.79% | 2.67 M | 39.07 | 755.877 M THB | 19.02 | 0.12 THB | +43.25% | 4.46% | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 57.50 THB | −0.86% | 543.111 K | 0.72 | 19.14 B THB | 48.19 | 1.19 THB | +39.72% | 0.16% | شراء |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING إيصال إيداع | 57.50 THB | −0.86% | 543.1 K | 0.72 | — | 48.19 | 1.19 THB | +39.72% | 0.16% | — |
NNDRN.D. RUBBER PCL | 2.02 THB | −5.61% | 30.566 M | 14.98 | 742.348 M THB | — | −0.19 THB | −166.43% | 0.93% | — |
NNDR.RN.D. RUBBER PCL NON-VOTING إيصال إيداع | 2.02 THB | −5.61% | 30.566 M | 14.98 | 742.348 M THB | — | −0.19 THB | −166.81% | 0.93% | — |
NNFCNFC PCL | 3.14 THB | −5.42% | 245.5 K | 0.79 | 3.612 B THB | 18.87 | 0.17 THB | +20.41% | 5.42% | — |
NNFC.RNFC PCL NON-VOTING إيصال إيداع | 3.14 THB | −5.42% | 245.5 K | 0.79 | 3.612 B THB | 18.87 | 0.17 THB | +20.41% | 5.42% | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.2 THB | −5.56% | 100 | 0.05 | 648 M THB | — | −0.09 THB | +77.62% | 0.46% | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 10.2 THB | −5.56% | 100 | 0.05 | 648 M THB | — | −0.09 THB | +77.65% | 0.46% | — |
ORPTT OIL AND RETAIL BUSINESS PCL | 18.4 THB | +1.10% | 6.4 M | 0.58 | 218.4 B THB | 19.90 | 0.92 THB | +6.98% | 2.86% | حيادية |
OR.RPTT OIL AND RETAIL BUSINESS PCL NON-VOTING إيصال إيداع | 18.4 THB | +1.10% | 6.398 M | 0.58 | 218.4 B THB | 19.90 | 0.92 THB | +6.98% | 2.86% | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 2.76 THB | −0.72% | 40.925 K | 0.25 | 562.951 M THB | 9.59 | 0.29 THB | +7.91% | 7.55% | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.76 THB | −0.72% | 40.9 K | 0.25 | 562.951 M THB | 9.59 | 0.29 THB | +7.87% | 7.55% | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 0.70 THB | −4.11% | 150.8 K | 0.61 | 274.237 M THB | — | −0.44 THB | −508.82% | 0.00% | — |
PPLANET.RPLANET COMMUNICATIONS ASIA PCL NON-VOTING إيصال إيداع | 0.70 THB | −4.11% | 150.8 K | 0.61 | 274.237 M THB | — | −0.44 THB | −509.66% | 0.00% | — |
PPMPREMIER MARKETING PUBLIC CO LTD | 7.10 THB | −0.70% | 270.212 K | 0.36 | 3.991 B THB | 9.99 | 0.71 THB | +38.81% | 8.81% | — |
PPM.RPREMIER MARKETING PUBLIC CO LTD NON-VOTING إيصال إيداع | 7.10 THB | −0.70% | 270.2 K | 0.36 | 3.991 B THB | 9.99 | 0.71 THB | +38.81% | 8.81% | — |
PRMPRIMA MARINE PCL | 7.35 THB | +1.38% | 19.01 M | 1.41 | 18.125 B THB | 8.65 | 0.85 THB | −4.04% | 4.83% | شراء قوي |
PRM.RPRIMA MARINE PCL NON-VOTING إيصال إيداع | 7.35 THB | +1.38% | 19.01 M | 1.41 | 18.125 B THB | 8.65 | 0.85 THB | −4.04% | 4.83% | — |
PPTPREMIER TECHNOLOGY PUBLIC CO LTD | 8.10 THB | −0.61% | 348.336 K | 0.53 | 2.314 B THB | 9.05 | 0.90 THB | +56.14% | 7.98% | — |
PPT.RPREMIER TECHNOLOGY PUBLIC CO LTD NON-VOTING إيصال إيداع | 8.10 THB | −0.61% | 348.1 K | 0.53 | 2.314 B THB | 9.05 | 0.90 THB | +56.14% | 7.98% | — |
RRSPRICH SPORT PCL | 2.38 THB | +0.85% | 91.9 K | 0.73 | 1.753 B THB | 17.05 | 0.14 THB | −7.37% | 8.90% | — |
RRSP.RRICH SPORT PCL NON-VOTING إيصال إيداع | 2.38 THB | +0.85% | 91.9 K | 0.73 | 1.753 B THB | 17.06 | 0.14 THB | −7.43% | 8.90% | — |
SS11S 11 GROUP PUBLIC CO LTD | 2.84 THB | −1.39% | 111.7 K | 1.44 | 1.765 B THB | 35.19 | 0.08 THB | −85.94% | 6.94% | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 2.84 THB | −1.39% | 111.7 K | 1.44 | 1.765 B THB | 35.19 | 0.08 THB | −85.94% | 6.94% | — |
SABUYSABUY TECHNOLOGY PCL | 4.80 THB | −1.23% | 3.464 M | 0.91 | 8.952 B THB | — | −0.15 THB | −115.00% | 3.19% | شراء قوي |
SABUY.RSABUY TECHNOLOGY PCL NON-VOTING إيصال إيداع | 4.80 THB | −1.23% | 3.463 M | 0.91 | 8.952 B THB | — | −0.15 THB | −115.00% | 3.19% | — |
SSCLS.C.L. MOTOR PART PCL | 1.78 THB | +1.14% | 4.218 M | 0.72 | — | — | — | — | — | — |
SSCL.RS.C.L. MOTOR PART PCL NON-VOTING إيصال إيداع | 1.78 THB | +1.14% | 4.218 M | 0.72 | — | — | — | — | — | — |
SINGERSINGER THAILAND PUBLIC CO | 10.2 THB | −0.97% | 3.176 M | 0.44 | 8.354 B THB | — | −3.94 THB | −452.19% | 5.44% | شراء قوي |
SINGER.RSINGER THAILAND PUBLIC CO NON-VOTING إيصال إيداع | 10.2 THB | −0.97% | 3.176 M | 0.44 | 8.354 B THB | — | −3.94 THB | −452.19% | 5.44% | — |
SISSIS DISTRIBUTION (THAILAND) PCL | 26.75 THB | +4.90% | 2.6 M | 4.27 | 8.93 B THB | 14.51 | 1.84 THB | −6.23% | 4.71% | حيادية |
SIS.RSIS DISTRIBUTION (THAILAND) PCL NON-VOTING إيصال إيداع | 26.75 THB | +4.90% | 2.6 M | 4.27 | 8.93 B THB | 14.51 | 1.84 THB | −6.23% | 4.71% | — |
SSMSTAR MONEY PCL | 1.35 THB | 0.00% | 692.5 K | 0.78 | 1.485 B THB | 24.06 | 0.06 THB | — | 2.96% | — |
SSM.RSTAR MONEY PCL NON-VOTING إيصال إيداع | 1.35 THB | 0.00% | 692.5 K | 0.78 | 1.485 B THB | 24.06 | 0.06 THB | — | 2.96% | — |
SMDSAINTMED PCL | 6.65 THB | 0.00% | 183.61 K | 1.32 | 1.494 B THB | 18.79 | 0.35 THB | −73.80% | 9.77% | — |
SMD.RSAINTMED PCL NON-VOTING إيصال إيداع | 6.65 THB | 0.00% | 183.6 K | 1.32 | 1.494 B THB | 18.79 | 0.35 THB | −73.80% | 9.77% | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 4.50 THB | 0.00% | 62.246 K | 1.68 | 2.385 B THB | 18.12 | 0.25 THB | −44.14% | 6.67% | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING إيصال إيداع | 4.50 THB | 0.00% | 62.2 K | 1.68 | 2.385 B THB | 18.11 | 0.25 THB | −44.12% | 6.67% | — |
SSORKONS. KHONKAEN FOODS PCL | 4.24 THB | +0.47% | 61.429 K | 1.18 | 1.365 B THB | 25.09 | 0.17 THB | −46.14% | 2.37% | — |
SSORKON.RS. KHONKAEN FOODS PCL NON-VOTING إيصال إيداع | 4.24 THB | +0.47% | 61.4 K | 1.18 | 1.365 B THB | 25.09 | 0.17 THB | −46.14% | 2.37% | — |
SPCSAHA PATHANAPIBUL | 61.25 THB | +0.41% | 527 | 0.02 | 19.916 B THB | 8.91 | 6.87 THB | +38.10% | 2.62% | — |
SPC.RSAHA PATHANAPIBUL NON-VOTING إيصال إيداع | 61.25 THB | +0.41% | 500 | 0.02 | 19.916 B THB | 8.91 | 6.87 THB | +38.10% | 2.62% | — |
SPVIS P V I PUBLIC COMPANY LIMITED | 3.02 THB | −1.95% | 147.553 K | 0.63 | 1.232 B THB | 12.06 | 0.25 THB | −20.83% | 5.68% | — |
SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.02 THB | −1.95% | 147.5 K | 0.63 | 1.232 B THB | 12.06 | 0.25 THB | −20.83% | 5.68% | — |
SVOASVOA | 1.74 THB | 0.00% | 169.6 K | 0.32 | 1.23 B THB | 15.06 | 0.12 THB | −19.79% | 4.08% | — |
SVOA.RSVOA NON-VOTING إيصال إيداع | 1.74 THB | 0.00% | 169.6 K | 0.32 | 1.23 B THB | 15.06 | 0.12 THB | −19.79% | 4.08% | — |
SYNEXSYNNEX (THAILAND) | 11.1 THB | +0.91% | 1.636 M | 2.80 | 9.321 B THB | 18.32 | 0.61 THB | −37.10% | 5.64% | شراء |
SYNEX.RSYNNEX (THAILAND) NON-VOTING إيصال إيداع | 11.1 THB | +0.91% | 1.636 M | 2.80 | 9.321 B THB | 18.32 | 0.61 THB | −37.10% | 5.64% | — |