الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY | 2.46 THB | 0.00% | 0.00 THB | بيع | 780.601K | 1.92M THB | 1.058B THB | — | — | — |
224CS.RTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.46 THB | 0.00% | 0.00 THB | بيع | 780.6K | 1.92M THB | — | — | — | — |
AACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED | 1.55 THB | 1.31% | 0.02 THB | شراء | 56.5K | 87.575K THB | 918M THB | 57.95 | 0.03 THB | — |
AACG.RAUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.55 THB | 1.31% | 0.02 THB | شراء | 56.5K | 87.575K THB | 918M THB | 57.95 | 0.03 THB | — |
3.14 THB | 0.00% | 0.00 THB | بيع | 1.507M | 4.733M THB | 3.757B THB | 3.01 | 1.04 THB | — | |
إيصال إيداع | 3.14 THB | 0.00% | 0.00 THB | بيع | 1.507M | 4.733M THB | 3.757B THB | 3.01 | 1.04 THB | — |
AAPPAPPLICAD PUBLIC COMPANY LIMITED | 3.04 THB | 1.33% | 0.04 THB | بيع | 37.604K | 114.316K THB | 840M THB | 18.07 | 0.17 THB | — |
AAPP.RAPPLICAD PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.04 THB | 1.33% | 0.04 THB | بيع | 37.6K | 114.304K THB | 840M THB | 18.07 | 0.17 THB | — |
12.2 THB | 1.67% | 0.2 THB | بيع | 1.604M | 19.575M THB | 9.769B THB | 9.98 | 1.20 THB | — | |
إيصال إيداع | 12.2 THB | 1.67% | 0.2 THB | بيع | 1.604M | 19.574M THB | 9.769B THB | 9.98 | 1.20 THB | — |
BBIZBUSINESS ALIGNMENT PUBLIC COMPANY | 4.04 THB | 0.50% | 0.02 THB | بيع | 83.364K | 336.791K THB | 2.412B THB | 18.08 | 0.22 THB | — |
BBIZ.RBUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING إيصال إيداع | 4.04 THB | 0.50% | 0.02 THB | بيع | 83.3K | 336.532K THB | 2.412B THB | 18.08 | 0.22 THB | — |
CCHICCHIC REPUBLIC PUBLIC COMPANY LIMITED | 0.80 THB | 0.00% | 0.00 THB | حيادية | 5.8M | 4.64M THB | — | — | — | — |
CCHIC.RCHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.80 THB | 0.00% | 0.00 THB | حيادية | 5.8M | 4.64M THB | — | — | — | — |
CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 144.0 THB | −1.37% | −2.0 THB | بيع | 100 | 14.4K THB | 1.08B THB | 10.23 | 14.27 THB | — |
CCHOTI.RKIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING إيصال إيداع | 144.0 THB | −1.37% | −2.0 THB | بيع | 100 | 14.4K THB | 1.08B THB | 10.23 | 14.27 THB | — |
3.26 THB | 0.62% | 0.02 THB | بيع | 117.505K | 383.066K THB | 1.944B THB | 21.66 | 0.15 THB | — | |
إيصال إيداع | 3.26 THB | 0.62% | 0.02 THB | بيع | 117.5K | 383.05K THB | 1.944B THB | 21.66 | 0.15 THB | — |
1.45 THB | 0.69% | 0.01 THB | بيع | 61.002K | 88.453K THB | 1.693B THB | 14.72 | 0.10 THB | — | |
إيصال إيداع | 1.45 THB | 0.69% | 0.01 THB | بيع | 61K | 88.45K THB | 1.693B THB | 14.72 | 0.10 THB | — |
31.50 THB | 0.80% | 0.25 THB | بيع | 884.932K | 27.875M THB | 19.8B THB | 86.14 | 0.38 THB | — | |
إيصال إيداع | 31.50 THB | 0.80% | 0.25 THB | بيع | 884.7K | 27.868M THB | 19.8B THB | 86.11 | 0.38 THB | — |
14.7 THB | 1.38% | 0.2 THB | شراء | 7.119M | 104.656M THB | 44.78B THB | 57.86 | 0.25 THB | — | |
إيصال إيداع | 14.7 THB | 1.38% | 0.2 THB | شراء | 7.119M | 104.649M THB | 44.78B THB | 57.86 | 0.25 THB | — |
0.31 THB | 3.33% | 0.01 THB | بيع | 2.338M | 724.793K THB | 1.199B THB | 22.56 | 0.01 THB | — | |
إيصال إيداع | 0.31 THB | 3.33% | 0.01 THB | بيع | 2.338M | 724.749K THB | 1.199B THB | 22.73 | 0.01 THB | — |
FFTIFUNCTION INTERNATIONAL PUBLIC COMPANY | 2.10 THB | 0.00% | 0.00 THB | حيادية | 1.275M | 2.678M THB | 945M THB | 24.68 | 0.09 THB | — |
FFTI.RFUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.10 THB | 0.00% | 0.00 THB | حيادية | 1.275M | 2.678M THB | — | — | — | — |
GGIFTGRATITUDE INFINITE PUBLIC COMPANY | 6.40 THB | −0.78% | −0.05 THB | بيع | 117.583K | 752.531K THB | 2.134B THB | — | −0.03 THB | — |
GGIFT.RGRATITUDE INFINITE PUBLIC COMPANY NON-VOTING إيصال إيداع | 6.40 THB | −0.78% | −0.05 THB | بيع | 117.5K | 752K THB | 2.134B THB | — | −0.03 THB | — |
HHARNHARN ENGINEERING SOLUTIONS | 2.12 THB | 0.95% | 0.02 THB | بيع | 47.2K | 100.064K THB | 1.227B THB | 13.82 | 0.15 THB | — |
HHARN.RHARN ENGINEERING SOLUTIONS NON-VOTING إيصال إيداع | 2.12 THB | 0.95% | 0.02 THB | بيع | 47.2K | 100.064K THB | 1.227B THB | 13.82 | 0.15 THB | — |
IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 34.25 THB | −2.14% | −0.75 THB | بيع | 900 | 30.825K THB | 10.172B THB | 16.46 | 2.13 THB | — |
IICC.RI.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 34.25 THB | −2.14% | −0.75 THB | بيع | 900 | 30.825K THB | 10.172B THB | 16.46 | 2.13 THB | — |
7.40 THB | 0.68% | 0.05 THB | شراء | 258.601K | 1.914M THB | 3.884B THB | 10.42 | 0.71 THB | — | |
إيصال إيداع | 7.40 THB | 0.68% | 0.05 THB | شراء | 258.6K | 1.914M THB | 3.884B THB | 10.42 | 0.71 THB | — |
23.8 THB | 3.03% | 0.7 THB | بيع | 25.429M | 605.21M THB | 32.669B THB | 18.88 | 1.26 THB | — | |
إيصال إيداع | 23.8 THB | 3.03% | 0.7 THB | بيع | 25.428M | 605.174M THB | 32.669B THB | 18.88 | 1.26 THB | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 8.05 THB | 1.90% | 0.15 THB | شراء قوي | 6.28M | 50.556M THB | 6.952B THB | 21.26 | 0.37 THB | — |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 8.05 THB | 1.90% | 0.15 THB | شراء قوي | 6.28M | 50.554M THB | 6.952B THB | 21.26 | 0.37 THB | — |
LLOXLEYLOXLEY PUBLIC COMPANY LIMITED | 2.04 THB | 0.99% | 0.02 THB | بيع | 199.191K | 406.35K THB | 4.575B THB | 52.20 | 0.04 THB | — |
LLOXLEY.RLOXLEY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.04 THB | 0.99% | 0.02 THB | بيع | 199.1K | 406.164K THB | 4.575B THB | 52.20 | 0.04 THB | — |
MMETCOMURAMOTO ELECTRON (THAILAND) | 247 THB | 0.41% | 1 THB | بيع | 910 | 224.77K THB | 5.141B THB | 8.50 | 28.95 THB | — |
MMETCO.RMURAMOTO ELECTRON (THAILAND) NON-VOTING إيصال إيداع | 247 THB | 0.41% | 1 THB | بيع | 900 | 222.3K THB | 5.141B THB | 8.50 | 28.95 THB | — |
3.28 THB | 0.61% | 0.02 THB | بيع | 307.6K | 1.009M THB | 1.304B THB | 15.86 | 0.21 THB | — | |
إيصال إيداع | 3.28 THB | 0.61% | 0.02 THB | بيع | 307.6K | 1.009M THB | 1.304B THB | 15.86 | 0.21 THB | — |
MMOONGMOONG PATTANA INTERNATIONAL | 2.24 THB | 0.00% | 0.00 THB | بيع | 132.8K | 297.472K THB | 755.877M THB | 26.76 | 0.08 THB | — |
MMOONG.RMOONG PATTANA INTERNATIONAL NON-VOTING إيصال إيداع | 2.24 THB | 0.00% | 0.00 THB | بيع | 132.8K | 297.472K THB | 755.877M THB | 26.76 | 0.08 THB | — |
0.24 THB | 4.35% | 0.01 THB | بيع | 12.935M | 3.104M THB | 1.651B THB | 104.55 | 0.00 THB | — | |
إيصال إيداع | 0.24 THB | 4.35% | 0.01 THB | بيع | 12.935M | 3.104M THB | 1.651B THB | 100.00 | 0.00 THB | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY | 49.00 THB | −0.51% | −0.25 THB | شراء | 1.618M | 79.258M THB | 14.775B THB | 52.43 | 0.94 THB | — |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 49.00 THB | −0.51% | −0.25 THB | شراء | 1.617M | 79.253M THB | — | 52.43 | 0.94 THB | — |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | 2.18 THB | 3.81% | 0.08 THB | حيادية | 156.112K | 340.324K THB | 728.472M THB | — | −0.07 THB | — |
NNDR.RN.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.18 THB | 3.81% | 0.08 THB | حيادية | 156.1K | 340.298K THB | 728.472M THB | — | −0.07 THB | — |
NNFCNFC PUBLIC COMPANY LIMITED | 5.00 THB | −1.39% | −0.05 THB | حيادية | 261.7K | 1.303M THB | 5.494B THB | 36.54 | 0.14 THB | — |
NNFC.RNFC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.00 THB | −1.39% | −0.05 THB | حيادية | 261.7K | 1.303M THB | 5.494B THB | 36.54 | 0.14 THB | — |
21.1 THB | 0.48% | 0.1 THB | حيادية | 15.572M | 328.572M THB | 252B THB | 24.30 | 0.86 THB | — | |
إيصال إيداع | 21.1 THB | 0.48% | 0.1 THB | حيادية | 15.57M | 328.525M THB | 252B THB | 24.30 | 0.86 THB | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 2.88 THB | 0.70% | 0.02 THB | بيع | 8.901K | 25.635K THB | 579.151M THB | 10.72 | 0.27 THB | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.88 THB | 0.70% | 0.02 THB | بيع | 8.9K | 25.632K THB | 579.151M THB | 10.72 | 0.27 THB | — |
PPLANETPLANET COMMUNICATIONS ASIA | 1.58 THB | −0.63% | −0.01 THB | شراء | 204.3K | 322.794K THB | 597.31M THB | — | −0.07 THB | — |
PPLANET.RPLANET COMMUNICATIONS ASIA NON-VOTING إيصال إيداع | 1.58 THB | −0.63% | −0.01 THB | شراء | 204.3K | 322.794K THB | 597.31M THB | — | −0.07 THB | — |
PPMPREMIER MARKETING PUBLIC COMPANY LIMITED | 8.85 THB | 0.57% | 0.05 THB | بيع | 71.01K | 628.439K THB | 4.911B THB | 17.18 | 0.51 THB | — |
PPM.RPREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 8.85 THB | 0.57% | 0.05 THB | بيع | 71K | 628.35K THB | 4.911B THB | 17.18 | 0.51 THB | — |
7.35 THB | 0.00% | 0.00 THB | بيع | 3.464M | 25.46M THB | 18.375B THB | 8.30 | 0.89 THB | — | |
إيصال إيداع | 7.35 THB | 0.00% | 0.00 THB | بيع | 3.464M | 25.46M THB | 18.375B THB | 8.30 | 0.89 THB | — |
PPTPREMIER TECHNOLOGY PUBLIC COMPANY | 6.50 THB | 0.00% | 0.00 THB | بيع | 136.718K | 888.667K THB | 1.845B THB | 11.34 | 0.57 THB | — |
PPT.RPREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING إيصال إيداع | 6.50 THB | 0.00% | 0.00 THB | بيع | 136.7K | 888.55K THB | 1.845B THB | 11.34 | 0.57 THB | — |
RRSPRICH SPORT PUBLIC COMPANY LIMITED | 2.84 THB | 2.16% | 0.06 THB | شراء قوي | 2.299M | 6.528M THB | 2.066B THB | 18.45 | 0.15 THB | — |
RRSP.RRICH SPORT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.84 THB | 2.16% | 0.06 THB | شراء قوي | 2.299M | 6.528M THB | 2.066B THB | 18.45 | 0.15 THB | — |
SS11S 11 GROUP PUBLIC COMPANY LIMITED | 5.10 THB | 0.99% | 0.05 THB | حيادية | 60.931K | 310.748K THB | 3.096B THB | 8.80 | 0.57 THB | — |
SS11.RS 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.10 THB | 0.99% | 0.05 THB | حيادية | 60.9K | 310.59K THB | 3.096B THB | 8.80 | 0.57 THB | — |
12.3 THB | 3.36% | 0.4 THB | شراء | 29.5M | 362.852M THB | 17.031B THB | 11.89 | 1.01 THB | — | |
إيصال إيداع | 12.3 THB | 3.36% | 0.4 THB | شراء | 29.499M | 362.839M THB | 17.031B THB | 11.89 | 1.01 THB | — |
18.3 THB | 0.55% | 0.1 THB | بيع | 14.686M | 268.754M THB | 14.761B THB | 16.27 | 1.13 THB | — | |
إيصال إيداع | 18.3 THB | 0.55% | 0.1 THB | بيع | 14.686M | 268.745M THB | 14.761B THB | 16.27 | 1.13 THB | — |
24.1 THB | 2.55% | 0.6 THB | بيع | 285.506K | 6.881M THB | 8.23B THB | 11.95 | 1.97 THB | — | |
إيصال إيداع | 24.1 THB | 2.55% | 0.6 THB | بيع | 285.4K | 6.878M THB | 8.23B THB | 11.95 | 1.97 THB | — |
SSMSTAR MONEY PUBLIC COMPANY LIMITED | 2.06 THB | 1.98% | 0.04 THB | شراء قوي | 6.788M | 13.983M THB | — | — | — | — |
SSM.RSTAR MONEY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.06 THB | 1.98% | 0.04 THB | شراء قوي | 6.788M | 13.983M THB | — | — | — | — |
7.95 THB | 0.00% | 0.00 THB | بيع | 198.27K | 1.576M THB | 1.786B THB | 5.89 | 1.35 THB | — | |
إيصال إيداع | 7.95 THB | 0.00% | 0.00 THB | بيع | 198.1K | 1.575M THB | 1.786B THB | 5.89 | 1.35 THB | — |
SSMITSAHAMIT MACHINERY PUBLIC COMPANY LIMITED | 4.68 THB | 0.43% | 0.02 THB | بيع | 834K | 3.903M THB | 2.47B THB | 10.48 | 0.44 THB | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.68 THB | 0.43% | 0.02 THB | بيع | 834K | 3.903M THB | 2.47B THB | 10.48 | 0.44 THB | — |
SSORKONS. KHONKAEN FOODS PUBLIC COMPANY LIMITED | 5.50 THB | 3.77% | 0.20 THB | شراء | 697.54K | 3.836M THB | 1.714B THB | 16.89 | 0.31 THB | — |
SSORKON.RS. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.50 THB | 3.77% | 0.20 THB | شراء | 697.5K | 3.836M THB | 1.714B THB | 16.89 | 0.31 THB | — |
62.75 THB | −0.40% | −0.25 THB | بيع قوي | 1.24K | 77.81K THB | 20.569B THB | 12.66 | 4.98 THB | — | |
إيصال إيداع | 62.75 THB | −0.40% | −0.25 THB | بيع قوي | 900 | 56.475K THB | 20.569B THB | 12.66 | 4.98 THB | — |
2.40 THB | 0.00% | 0.00 THB | شراء | 517.703K | 1.242M THB | 1.697B THB | 16.67 | 0.14 THB | — | |
إيصال إيداع | 2.40 THB | 0.00% | 0.00 THB | شراء | 517.7K | 1.242M THB | 1.697B THB | 16.67 | 0.14 THB | — |
15.1 THB | 1.34% | 0.2 THB | بيع | 829.45K | 12.525M THB | 12.626B THB | 15.47 | 0.96 THB | — | |
إيصال إيداع | 15.1 THB | 1.34% | 0.2 THB | بيع | 829.4K | 12.524M THB | 12.626B THB | 15.47 | 0.96 THB | — |
TTCJT.C.J. ASIA PUBLIC COMPANY LIMITED | 4.38 THB | 3.79% | 0.16 THB | شراء | 7.301K | 31.978K THB | 445.615M THB | — | −0.07 THB | — |
TTCJ.RT.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.38 THB | 3.79% | 0.16 THB | شراء | 7.3K | 31.974K THB | 445.615M THB | — | −0.07 THB | — |
TTHMUITHAI MUI CORPORATION PUBLIC COMPANY | 0.82 THB | 2.50% | 0.02 THB | بيع | 129.101K | 105.863K THB | 272M THB | — | −0.01 THB | — |
TTHMUI.RTHAI MUI CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.82 THB | 2.50% | 0.02 THB | بيع | 129.1K | 105.862K THB | 272M THB | — | −0.01 THB | — |
TTKCTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY | 22.9 THB | −0.43% | −0.1 THB | حيادية | 36.7K | 840.43K THB | 6.9B THB | 27.91 | 0.82 THB | — |
TTKC.RTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING إيصال إيداع | 22.9 THB | −0.43% | −0.1 THB | حيادية | 36.7K | 840.43K THB | — | — | — | — |
TTMTECHNO MEDICAL PUBLIC COMPANY LIMITED | 2.52 THB | 0.00% | 0.00 THB | بيع | 209.002K | 526.685K THB | 776.16M THB | 60.14 | 0.04 THB | — |
TTM.RTECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.52 THB | 0.00% | 0.00 THB | بيع | 209K | 526.68K THB | 776.16M THB | 60.14 | 0.04 THB | — |