القطاع المالي (قطاع)
330
الأسهم
7739.733B
القيمة السوقية
19.507M
حجم التداول
−0.39%
تغيير
−3.67%
الأداء - شهر
+11.65%
Perf سنة
−2.58%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.98 | -1.39% | -0.07 | بيع قوي | 15.501K | 77194.98 | 4.949B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -1.39% | -0.07 | بيع قوي | 15.500K | 77190.00 | 4.949B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | بيع | 7.436M | 16507762.38 | 2.709B | 30.52 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -0.89% | -0.02 | بيع | 7.436M | 16507698.00 | 2.709B | 30.52 | 0.07 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | بيع | 88.100K | 63432.00 | 227.816M | — | -0.71 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | بيع | 88.100K | 63432.00 | 227.816M | — | -0.72 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
172.50 | 0.00% | 0.00 | بيع | 216.476K | 37342110.00 | 43.125B | 12.14 | 14.21 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
172.50 | 0.00% | 0.00 | بيع | 216.200K | 37294500.00 | 43.125B | 12.14 | 14.21 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
4.92 | -0.40% | -0.02 | بيع قوي | 10.500K | 51660.00 | 1.423B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.00 | -0.83% | -0.10 | بيع | 102.419K | 1229028.00 | 6.825B | 12.75 | 0.95 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | بيع | 117.501K | 253802.16 | 13.766B | 109.00 | 0.02 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | بيع | 117.500K | 253800.00 | 13.766B | 109.00 | 0.02 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.07 | 0.94% | 0.01 | بيع | 13.972M | 14950193.01 | 1.532B | — | -0.28 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.07 | 0.94% | 0.01 | بيع | 13.972M | 14950040.00 | 1.532B | — | -0.28 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.90 | 0.00% | 0.00 | شراء قوي | 152.100K | 1049490.00 | 6.031B | 16.65 | 0.41 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.48 | -1.75% | -0.08 | بيع | 2.769M | 12406105.60 | 4.725B | 15.61 | 0.29 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -1.75% | -0.08 | بيع | 2.769M | 12406016.00 | 4.725B | 15.61 | 0.29 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.30 | -1.61% | -0.30 | بيع | 6.881M | 125920646.12 | 21.390B | 12.08 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -1.61% | -0.30 | بيع | 6.880M | 125913143.12 | 21.390B | 12.08 | 1.54 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
7.20 | 0.00% | 0.00 | بيع | 24.400K | 175680.00 | 2.577B | 14.21 | 0.51 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.60 | 0.00% | 0.00 | شراء | 13.101K | 99567.60 | 7.106B | 6.39 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 0.00% | 0.00 | شراء | 13.000K | 98800.00 | 7.106B | 6.38 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.23 | -2.38% | -0.03 | بيع قوي | 4.985M | 6131326.14 | 5.249B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | -2.38% | -0.03 | بيع قوي | 4.985M | 6131181.00 | 5.249B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | بيع | 99.864M | 1997281.62 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | بيع | 99.864M | 1997280.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
6.65 | -3.62% | -0.25 | شراء | 4.541M | 30198933.45 | 4.140B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -3.62% | -0.25 | شراء | 4.541M | 30198315.00 | 4.140B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.78 | 3.85% | 0.14 | شراء قوي | 74.790M | 282706528.86 | 2.643B | — | -0.38 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.78 | 3.85% | 0.14 | شراء قوي | 74.790M | 282704688.00 | 2.643B | — | -0.38 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.95 | 0.00% | 0.00 | شراء | 751.300K | 5972835.00 | 2.544B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 0.00% | 0.00 | شراء | 751.300K | 5972835.00 | 2.544B | — | -0.66 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
31.75 | -4.51% | -1.50 | بيع قوي | 1.985M | 63010351.50 | 17.551B | 13.06 | 2.55 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
31.75 | -4.51% | -1.50 | بيع قوي | 1.984M | 62995175.00 | 17.551B | 13.06 | 2.55 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.86 | 2.12% | 0.08 | شراء | 3.200K | 12352.00 | 707.616M | 43.10 | 0.09 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 2.12% | 0.08 | شراء | 3.200K | 12352.00 | 707.616M | 43.10 | 0.09 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.14 | -1.88% | -0.06 | بيع | 2.262M | 7103078.78 | 6.738B | 8.70 | 0.37 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.14 | -1.88% | -0.06 | بيع | 2.262M | 7102366.00 | 6.738B | 8.70 | 0.37 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.85 | -1.26% | -0.10 | بيع قوي | 2.209M | 17339974.90 | 6.806B | 7.78 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -1.26% | -0.10 | بيع قوي | 2.209M | 17337510.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.88 | -1.21% | -0.06 | بيع | 23.134M | 112896125.76 | 158.084B | 75.30 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | -1.21% | -0.06 | بيع | 23.134M | 112895384.00 | 158.084B | 75.30 | 0.07 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
44.50 | 1.71% | 0.75 | شراء | 495.400K | 22045300.00 | 16.842B | 13.85 | 3.16 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
44.50 | 1.71% | 0.75 | شراء | 495.400K | 22045300.00 | 16.842B | 13.85 | 3.16 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.95 | 0.00% | 0.00 | بيع | 15.000K | 149250.00 | 3.670B | 9.89 | 1.01 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
17.40 | -1.14% | -0.20 | بيع | 8.754M | 152320243.80 | 56.884B | 21.34 | 0.82 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
17.40 | -1.14% | -0.20 | بيع | 8.753M | 152303940.00 | 56.884B | 21.35 | 0.82 | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.25 | 0.78% | 0.25 | بيع | 535.763K | 17278356.75 | 235.384B | 6.78 | 4.72 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | 0.78% | 0.25 | بيع | 535.600K | 17273100.00 | 235.384B | 6.78 | 4.72 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
133.00 | -0.37% | -0.50 | شراء | 11.254M | 1496744760.00 | 254.831B | 9.54 | 13.99 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
133.00 | -0.37% | -0.50 | شراء | 11.253M | 1496675600.00 | 254.831B | 9.54 | 13.99 | — |
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.25 | -1.74% | -0.50 | بيع قوي | 303.518K | 8574383.50 | 15.848B | 22.68 | 1.27 | — |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -1.74% | -0.50 | بيع قوي | 303.500K | 8573875.00 | 15.848B | 22.68 | 1.27 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
269.00 | -0.37% | -1.00 | بيع | 23.948K | 6442012.00 | 28.747B | 27.23 | 9.92 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
269.00 | -0.37% | -1.00 | بيع | 23.900K | 6429100.00 | 28.747B | 27.23 | 9.92 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.50 | 0.00% | 0.00 | شراء | 300 | 3150.00 | 1.050B | 11.86 | 0.89 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
40.25 | 0.00% | 0.00 | بيع | 15.124M | 608732225.50 | 68.730B | 22.86 | 1.76 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
40.25 | 0.00% | 0.00 | بيع | 15.124M | 608724900.00 | 68.730B | 22.86 | 1.76 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.03 | 0.98% | 0.01 | شراء | 9.960M | 10258877.25 | 17.677B | 31.00 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.98% | 0.01 | شراء | 9.960M | 10258594.00 | 17.677B | 31.00 | 0.03 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.15 | 0.62% | 0.05 | شراء | 10.027K | 81720.05 | 5.977B | 57.24 | 0.14 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.10 | -0.98% | -0.10 | بيع | 833.526K | 8418612.60 | 8.697B | 1.66 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -0.98% | -0.10 | بيع | 833.300K | 8416330.00 | — | 1.66 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.86 | -4.62% | -0.09 | بيع | 350.700K | 652302.00 | 1.999B | 53.87 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -4.62% | -0.09 | بيع | 350.700K | 652302.00 | 1.999B | 54.02 | 0.04 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.28 | 0.00% | 0.00 | شراء | 559.613K | 2395143.64 | 24.773B | — | -0.89 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
24.40 | -1.61% | -0.40 | شراء | 16.420K | 400648.00 | 743.995M | 8.98 | 2.76 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
24.40 | -1.61% | -0.40 | شراء | 16.400K | 400160.00 | 743.995M | 8.98 | 2.76 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
11.80 | -2.48% | -0.30 | شراء | 11.979M | 141350996.40 | 34.840B | — | -0.09 | — |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -2.48% | -0.30 | شراء | 11.979M | 141349840.00 | 34.840B | — | -0.09 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.42 | 3.64% | 0.12 | شراء قوي | 8.891M | 30407763.78 | 2.459B | 20.57 | 0.16 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
3.42 | 3.64% | 0.12 | شراء قوي | 8.891M | 30406878.00 | 2.459B | 20.57 | 0.16 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | بيع | 56.648M | 25491465.00 | 3.720B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.45 | 0.00% | 0.00 | بيع | 56.648M | 25491465.00 | 3.720B | — | -0.08 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.89 | -6.32% | -0.06 | بيع قوي | 16.828M | 14977245.74 | 3.805B | 5.55 | 0.17 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.89 | -6.32% | -0.06 | بيع قوي | 16.828M | 14976920.00 | 3.805B | 5.55 | 0.17 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.25 | 0.00% | 0.00 | شراء | 300 | 8775.00 | 351.000M | — | -2.36 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 0.00% | 0.00 | شراء | 300 | 8775.00 | 351.000M | — | -2.36 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.75 | -2.60% | -0.02 | بيع قوي | 901.701K | 676275.75 | 981.771M | 14.00 | 0.06 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -2.60% | -0.02 | بيع قوي | 901.700K | 676275.00 | 981.771M | 14.00 | 0.06 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.77 | 0.00% | 0.00 | بيع | 440.406K | 339112.62 | 821.277M | — | -0.04 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.77 | 0.00% | 0.00 | بيع | 440.400K | 339108.00 | 821.277M | — | -0.04 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.84 | 1.20% | 0.01 | شراء | 3.572M | 3000476.64 | 28.902B | 9.14 | 0.09 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 1.20% | 0.01 | شراء | 3.572M | 3000396.00 | 28.902B | 9.15 | 0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.60 | 0.00% | 0.00 | بيع | 412.569K | 660110.40 | 1.646B | 37.21 | 0.04 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.60 | 0.00% | 0.00 | بيع | 412.500K | 660000.00 | 1.646B | 37.21 | 0.04 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
61.00 | 0.41% | 0.25 | شراء | 14.430M | 880238540.00 | 271.604B | 48.14 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
61.00 | 0.41% | 0.25 | شراء | 14.429M | 880193400.00 | 271.604B | 48.14 | 1.26 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.30 | 0.00% | 0.00 | بيع | 219.505K | 2480406.50 | 4.821B | 11.29 | 1.00 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.00 | 1.06% | 0.20 | شراء | 566.457K | 10762683.00 | 48.279B | 55.51 | 0.34 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.05 | -0.62% | -0.05 | بيع قوي | 6.800K | 54740.00 | 7.833B | 14.48 | 0.56 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.17 | 0.86% | 0.01 | بيع | 1.469M | 1718262.00 | 879.498M | — | -0.25 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.86% | 0.01 | بيع | 1.469M | 1718262.00 | 879.498M | — | -0.25 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.35 | 0.00% | 0.00 | بيع | 43.400K | 232190.00 | 1.712B | 14.94 | 0.36 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | بيع | 167.077K | 125307.75 | 630.000M | — | -0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | بيع | 167.000K | 125250.00 | — | — | -0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.50 | -2.34% | -0.06 | بيع | 6.518M | 16294820.00 | 2.839B | 15.07 | 0.17 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.50 | -2.34% | -0.06 | بيع | 6.518M | 16294500.00 | 2.839B | 15.07 | 0.17 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | بيع | 1.167M | 408520.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | بيع | 1.167M | 408520.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | بيع | 18.114M | 5253101.18 | 1.408B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | بيع | 18.114M | 5253089.00 | 1.408B | — | -0.05 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.58 | 0.00% | 0.00 | بيع | 23.386K | 83721.88 | 1.238B | — | -0.12 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 0.00% | 0.00 | بيع | 22.800K | 81624.00 | 1.238B | — | -0.12 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.80 | 0.00% | 0.00 | بيع | 7.302K | 108069.60 | 34.325B | 20.38 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.80 | 0.00% | 0.00 | بيع | 7.300K | 108040.00 | 34.325B | 20.38 | 0.73 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
18.70 | -1.58% | -0.30 | بيع | 3.295M | 61607583.39 | 13.930B | 38.71 | 0.49 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
18.70 | -1.58% | -0.30 | بيع | 3.294M | 61599673.29 | 13.930B | 38.71 | 0.49 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.18 | -1.42% | -0.06 | بيع قوي | 1.777M | 7429582.16 | 2.465B | 8.13 | 0.52 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.18 | -1.42% | -0.06 | بيع قوي | 1.777M | 7429532.00 | 2.465B | 8.13 | 0.52 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
10.90 | 1.87% | 0.20 | شراء | 695.036K | 7575892.40 | 32.842B | 15.63 | 0.68 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.90 | 0.00% | 0.00 | بيع | 31.800K | 283020.00 | 1.562B | 13.57 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.09 | -3.54% | -0.04 | بيع | 2.386M | 2600778.15 | 1.231B | 9.48 | 0.12 | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.09 | -3.54% | -0.04 | بيع | 2.386M | 2600740.00 | 1.231B | 9.48 | 0.12 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.15 | -4.17% | -0.05 | بيع | 5.954M | 6847018.35 | 377.258M | — | -0.12 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -4.17% | -0.05 | بيع | 5.954M | 6846985.00 | 377.258M | — | -0.12 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | بيع | 218.900K | 459690.00 | 13.520B | 27.15 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | بيع | 218.900K | 459690.00 | 13.520B | 27.15 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.80 | 0.00% | 0.00 | شراء | 30.500K | 298900.00 | 3.087B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.00 | 0.56% | 0.05 | بيع | 51.863K | 466767.00 | 7.292B | 10.85 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
3.10 | -2.52% | -0.08 | بيع | 5.305M | 16446039.40 | 12.116B | — | — | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
3.10 | -2.52% | -0.08 | بيع | 5.305M | 16445190.00 | — | — | — | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
24.30 | -2.02% | -0.50 | بيع قوي | 1.093M | 26559121.31 | 6.746B | 70.66 | 0.35 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | -2.02% | -0.50 | بيع قوي | 1.093M | 26557468.91 | — | 70.66 | 0.35 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.96 | -0.67% | -0.02 | بيع | 61.400K | 181744.00 | 1.471B | 10.25 | 0.29 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.96 | -0.67% | -0.02 | بيع | 61.400K | 181744.00 | 1.471B | 10.25 | 0.29 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
15.60 | 1.30% | 0.20 | شراء | 641.144K | 10001846.40 | 22.830B | 141.80 | 0.11 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
12.00 | 0.00% | 0.00 | بيع | 6.256M | 75073200.00 | 3.960B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
165.00 | 0.61% | 1.00 | حياديه | 603 | 99495.00 | 1.640B | 116.53 | 1.41 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
165.00 | 0.61% | 1.00 | حياديه | 600 | 99000.00 | 1.640B | 116.52 | 1.41 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.94 | -2.96% | -0.12 | بيع | 4.408M | 17369462.42 | 4.574B | 25.50 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -2.96% | -0.12 | بيع | 4.408M | 17367914.00 | 4.574B | 25.50 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.58 | -0.63% | -0.01 | بيع قوي | 114.000K | 180120.00 | 508.800M | 51.13 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -0.63% | -0.01 | بيع قوي | 114.000K | 180120.00 | — | 51.13 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.52 | -5.45% | -0.03 | بيع قوي | 35.541M | 18481475.48 | 1.566B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -5.45% | -0.03 | بيع قوي | 35.541M | 18481320.00 | 1.566B | — | -0.09 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
150.50 | 0.33% | 0.50 | شراء | 18.370M | 2764743845.50 | 355.399B | 9.20 | 16.31 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
150.50 | 0.33% | 0.50 | شراء | 18.369M | 2764579650.00 | 355.399B | 9.20 | 16.31 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.60 | 0.00% | 0.00 | شراء | 205.400K | 2382640.00 | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
9.35 | -1.06% | -0.10 | شراء | 2.009M | 18780007.95 | 2.362B | 10.13 | 0.93 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
9.35 | -1.06% | -0.10 | شراء | 2.009M | 18779475.00 | 2.362B | 10.13 | 0.93 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
6.95 | -2.11% | -0.15 | بيع قوي | 3.087M | 21452787.40 | 4.402B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
6.95 | -2.11% | -0.15 | بيع قوي | 3.087M | 21452565.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.86 | -0.82% | -0.04 | بيع | 4.439M | 21575484.00 | 9.760B | 6.68 | 0.73 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.86 | -0.82% | -0.04 | بيع | 4.439M | 21572568.00 | 9.760B | 6.68 | 0.73 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
62.00 | -1.20% | -0.75 | بيع | 6.961M | 431580326.00 | 53.134B | 7.69 | 8.16 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
62.00 | -1.20% | -0.75 | بيع | 6.960M | 431544800.00 | 53.134B | 7.69 | 8.16 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
5.90 | 0.00% | 0.00 | بيع | 100 | 590.00 | 1.062B | — | -0.25 | — |
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.50 | 0.00% | 0.00 | شراء | 26.116M | 404803130.50 | 217.470B | 8.74 | 1.77 | 18937.00 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | 0.00% | 0.00 | شراء | 26.116M | 404794900.00 | 217.470B | 8.74 | 1.77 | 18937.00 |
تحميل المزيد