القطاع المالي

تعمل ‎الشركات التايلاندية‎ في قطاع واحد: القطاع المالي

These الشركات التايلاندية operate in the same sector, القطاع المالي. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Depositary Receipt on BRKB Issued by KTB or looking at high-volume movers like TMBTHANACHART BANK PCL, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز
القيمة السوقية
سعر
تغيير %
حجم التداول
الحجم الحقيقي
نسبة السعر إلى الأرباح
EPS المعوم
⁧آخر 12 شهر⁩
توزيعات الربحية السنوية
⁧آخر 12 شهرًا على أساس سنوي⁩
عائد الأرباح %
⁧آخر 12 شهر⁩
تصنيف المحللين
BRKB80Depositary Receipt on BRKB Issued by KTB
إيصال إيداع
34.09 T THB1.58 THB0.00%750.97 K0.410.001,275.54 THB+3.61%0.00%
JPMUS06Depositary Receipt on JPMUS Issued by KKPS
إيصال إيداع
23.87 T THB2.86 THB−1.38%132.04 K5.510.00692.49 THB+15.08%1.91%
JPMUS19Depositary Receipt on JPMUS Issued by YUANTA
إيصال إيداع
23.87 T THB17.3 THB−0.57%70.020.02692.49 THB+15.08%1.91%
VVISA06Depositary Receipt on VISA Issued by KKPS
إيصال إيداع
22.18 T THB1.49 THB−1.32%131.33 K1.260.00334.18 THB+4.44%0.65%
VISA80Depositary Receipt on VISA Issued by KTB
إيصال إيداع
22.18 T THB1.42 THB−4.05%4.37 M3.040.00334.18 THB+4.44%0.65%
MA80Depositary Receipt on MA Issued by KTB
إيصال إيداع
16.54 T THB1.89 THB−1.05%637.68 K4.880.00484.57 THB+5.99%0.51%
MMS06Depositary Receipt on MS Issued by KKPS
إيصال إيداع
6.73 T THB2.78 THB−2.11%360.000.01289.69 THB+45.24%2.86%
MUFG19Depositary Receipt on MUFG Issued by YUANTA
إيصال إيداع
4.94 T THB4.40 THB−0.45%49.88 K0.0411.940.37 THB+21.18%2.25%
PINGAN80Depositary Receipt on PINGAN Issued by KTB
إيصال إيداع
4.1 T THB1.96 THB−1.51%5.08 M1.095.72%
PINGAN01Depositary Receipt on PINGAN Issued by BLS
إيصال إيداع
4.1 T THB4.50 THB−1.75%14.53 K0.290.1530.47 THB+28.93%5.83%
DBS19Depositary Receipt on DBS Issued by YUANTA
إيصال إيداع
3.2 T THB11.3 THB+0.89%5300.0210.761.05 THB+14.24%2.46%
SMFG19Depositary Receipt on SMFG Issued by YUANTA
إيصال إيداع
3.13 T THB8.15 THB−1.21%2.55 K0.3220.140.40 THB−31.26%2.59%
NDAQ06Depositary Receipt on NDAQ Issued by KKPS
إيصال إيداع
1.59 T THB2.82 THB0.00%2.38 K0.080.0474.96 THB+8.70%1.12%
UOB19Depositary Receipt on UOB Issued by YUANTA
إيصال إيداع
1.48 T THB8.90 THB−0.56%33.27 K1.839.530.93 THB+8.32%3.22%
VVCB19Depositary Receipt on VCB Issued by YUANTA
إيصال إيداع
578.42 B THB7.20 THB+0.70%12.29 K0.491.345.39 THB−5.10%0.00%
SCB.RSCB X PCL NON-VOTING
إيصال إيداع
397.32 B THB118.0 THB−0.42%8.58 M0.878.8013.41 THB+3.10%8.85%
حيادية
SCBSCB X PCL
397.32 B THB118.0 THB−0.42%8.59 M0.878.8013.41 THB+3.10%8.85%
حيادية
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
361.32 B THB152.5 THB0.00%24.95 M1.807.3920.64 THB+8.32%6.23%
شراء
KBANK.RKASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
361.32 B THB152.5 THB0.00%24.95 M1.807.3920.64 THB+8.32%6.23%
شراء
KTB.RKRUNG THAI BANK PUBLIC CO LTD NON-VOTING
إيصال إيداع
308.1 B THB22.0 THB+1.38%30.08 M0.686.913.18 THB+18.24%7.02%
KTBKRUNG THAI BANK PUBLIC CO LTD
308.1 B THB22.0 THB+1.38%30.08 M0.686.913.18 THB+18.24%7.02%
شراء قوي
LLY80Depositary Receipt on LLY Issued by KTB
إيصال إيداع
308.1 B THB1.33 THB+2.31%611.56 K0.250.00410.31 THB+69.10%0.68%
BBLBANGKOK BANK PUBLIC CO
263.42 B THB138.0 THB−0.36%5.36 M0.785.5724.78 THB+12.55%6.16%
شراء
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING
إيصال إيداع
263.42 B THB138.0 THB−0.36%5.36 M0.785.5724.78 THB+12.55%6.16%
شراء
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING
إيصال إيداع
200.07 B THB44.75 THB−1.10%6.74 M0.6011.953.74 THB+5.04%4.69%
CPNCENTRAL PATTANA PUBLIC CO
200.07 B THB44.75 THB−1.10%6.74 M0.6011.953.74 THB+5.04%4.69%
شراء قوي
TTBTMBTHANACHART BANK PCL
192.22 B THB1.97 THB+1.55%474.17 M1.999.240.21 THB+6.44%6.60%
شراء
TTB.RTMBTHANACHART BANK PCL NON-VOTING
إيصال إيداع
192.22 B THB1.97 THB+1.55%474.16 M1.999.240.21 THB+6.44%6.60%
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING
إيصال إيداع
156.68 B THB21.3 THB−1.84%246.1 K3.455.284.04 THB−6.62%3.99%
حيادية
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
156.68 B THB21.3 THB−1.84%246.53 K3.455.284.04 THB−6.62%3.99%
حيادية
TLI.RTHAI LIFE INSURANCE PCL NON-VOTING
إيصال إيداع
114.5 B THB10.0 THB−1.96%8.57 M1.4510.190.98 THB+15.68%5.00%
TLITHAI LIFE INSURANCE PCL
114.5 B THB10.0 THB−1.96%8.57 M1.4510.190.98 THB+15.68%5.00%
شراء قوي
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
94.11 B THB36.50 THB+0.69%11.77 M0.5412.562.91 THB+3.71%3.62%
حيادية
KTC.RKRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING
إيصال إيداع
94.11 B THB36.50 THB+0.69%11.77 M0.5412.562.91 THB+3.71%3.62%
MTCMUANGTHAI CAPITAL PCL
79.5 B THB37.50 THB+0.67%4.72 M1.0913.142.85 THB+15.76%0.67%
شراء قوي
MTC.RMUANGTHAI CAPITAL PCL NON-VOTING
إيصال إيداع
79.5 B THB37.50 THB+0.67%4.72 M1.0913.142.85 THB+15.76%0.67%
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
78.46 B THB98.00 THB0.00%2.2 M0.9011.528.51 THB−5.94%7.91%
حيادية
TISCO.RTISCO FINANCIAL GROUP PUBLIC CO LTD NON-VOTING
إيصال إيداع
78.46 B THB98.00 THB0.00%2.2 M0.9011.528.51 THB−5.94%7.91%
حيادية
AWCASSET WORLD CORP PCL
57.62 B THB1.80 THB−4.76%109.93 M1.439.280.19 THB+18.95%4.17%
شراء
AWC.RASSET WORLD CORP PCL NON-VOTING
إيصال إيداع
57.62 B THB1.80 THB−4.76%109.93 M1.439.270.19 THB+19.01%4.17%
WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING
إيصال إيداع
45.14 B THB3.02 THB+1.34%184.8 M2.178.900.34 THB−3.75%6.31%
WHAWHA CORPORATION PUBLIC CO LTD
45.14 B THB3.02 THB+1.34%184.8 M2.178.900.34 THB−3.75%6.31%
شراء قوي
TCAP.RTHANACHART CAPITAL PCL NON-VOTING
إيصال إيداع
44.05 B THB47.25 THB+0.53%1.18 M0.647.516.29 THB−2.84%6.98%
TCAPTHANACHART CAPITAL PCL
44.05 B THB47.25 THB+0.53%1.18 M0.647.516.29 THB−2.84%6.98%
شراء
LH.RLAND & HOUSES NON-VOTING
إيصال إيداع
42.78 B THB3.58 THB−2.72%38.2 M1.568.390.43 THB−30.74%8.94%
حيادية
LHLAND & HOUSES
42.78 B THB3.58 THB−2.72%38.2 M1.568.390.43 THB−30.74%8.94%
حيادية
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT
REIT
40.92 B THB11.3 THB+1.80%777.31 K0.4623.810.47 THB−65.05%5.40%
حيادية
KKPKIATNAKIN PHATRA BANK PCL
39.16 B THB46.25 THB+1.65%1.57 M0.838.435.49 THB−4.49%8.65%
حيادية
KKP.RKIATNAKIN PHATRA BANK PCL NON-VOTING
إيصال إيداع
39.16 B THB46.25 THB+1.65%1.57 M0.838.435.49 THB−4.49%8.65%
SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTING
إيصال إيداع
38.18 B THB44.50 THB0.00%1.2 K0.119.314.78 THB+57.05%0.60%
SPISAHA PATHANA INTER-HLDG CO
38.18 B THB44.50 THB0.00%1.2 K0.119.314.78 THB+57.05%0.60%
FFTREITFRASERS PROP THAILAND IND FREEHOLD
REIT
30.1 B THB9.15 THB+0.55%511.9 K0.3910.860.84 THB−2.08%8.20%
شراء قوي
WHARTWHA PREMIUM GROWTH F&H REIT
REIT
29.24 B THB9.00 THB0.00%927.12 K0.8516.230.55 THB−15.67%8.59%
شراء قوي
SAWAD.RSRISAWAD CORPORATION PCL NON-VOTING
إيصال إيداع
26.58 B THB16.0 THB−2.44%26.3 M1.075.442.94 THB−3.37%0.23%
SAWADSRISAWAD CORPORATION PCL
26.58 B THB16.0 THB−2.44%26.31 M1.075.442.94 THB−3.37%0.23%
شراء
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING
إيصال إيداع
25.96 B THB15.2 THB−2.56%1.57 M0.867.272.09 THB+17.71%4.47%
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
25.96 B THB15.2 THB−2.56%1.57 M0.867.272.09 THB+17.71%4.47%
شراء قوي
AEONTSAEON THANA SINSA(THAILAND)
25.38 B THB101.5 THB−0.49%175.9 K0.458.8711.44 THB−12.23%5.42%
شراء
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING
إيصال إيداع
25.38 B THB101.5 THB−0.49%175.7 K0.458.8711.44 THB−12.23%5.42%
شراء
SPALISUPALAI PUBLIC CO
24.44 B THB13.9 THB−1.42%9.91 M2.414.543.06 THB+8.29%10.43%
شراء
SPALI.RSUPALAI PUBLIC CO NON-VOTING
إيصال إيداع
24.44 B THB13.9 THB−1.42%9.91 M2.414.543.06 THB+8.30%10.43%
MBKMBK PUBLIC COMPANY LIMITED
23.06 B THB16.5 THB0.00%7.22 M5.358.521.94 THB+44.82%5.76%
MBK.RMBK PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
23.06 B THB16.5 THB0.00%7.22 M5.358.521.94 THB+44.82%5.76%
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING
إيصال إيداع
21.65 B THB6.70 THB0.00%15.32 M0.9415.520.43 THB−17.52%5.22%
BAMBANGKOK COMMERCIAL ASSET MGT PCL
21.65 B THB6.70 THB0.00%15.32 M0.9415.520.43 THB−17.52%5.22%
شراء
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
21.61 B THB17.5 THB−1.69%39 K1.703.43%
شراء
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING
إيصال إيداع
21.61 B THB17.5 THB−1.69%38.9 K1.703.43%
SIRI.RSANSIRI CO NON-VOTING
إيصال إيداع
20.88 B THB1.20 THB0.00%48.39 M1.064.720.25 THB−21.94%12.50%
SIRISANSIRI CO
20.88 B THB1.20 THB0.00%48.39 M1.064.720.25 THB−21.94%12.50%
شراء
LHFGLH FINANCIAL GROUP PCL
15.89 B THB0.75 THB−1.32%3.72 M1.567.160.10 THB+21.46%4.00%
LHFG.RLH FINANCIAL GROUP PCL NON-VOTING
إيصال إيداع
15.89 B THB0.75 THB−1.32%3.72 M1.567.160.10 THB+21.46%4.00%
AMATA.RAMATA CORP NON-VOTING
إيصال إيداع
15.75 B THB13.7 THB−0.72%8.04 M0.565.532.48 THB+53.44%5.84%
شراء قوي
AMATAAMATA CORP
15.75 B THB13.7 THB−0.72%8.04 M0.565.532.48 THB+53.45%5.84%
شراء قوي
FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING
إيصال إيداع
15.42 B THB6.65 THB−2.92%1 K0.0410.200.65 THB−10.81%4.66%
FPTFRASERS PROPERTY (THAILAND) PCL
15.42 B THB6.65 THB−2.92%1 K0.0410.200.65 THB−10.80%4.66%
شراء قوي
IIMPACTIMPACT GROWTH REIT
REIT
14.16 B THB9.55 THB−2.05%345.16 K0.4612.870.74 THB+28.77%6.28%
شراء قوي
QH.RQUALITY HOUSES CO NON-VOTING
إيصال إيداع
13.71 B THB1.28 THB−3.03%18.07 M1.226.650.19 THB−14.06%8.59%
QHQUALITY HOUSES CO
13.71 B THB1.28 THB−3.03%18.07 M1.226.650.19 THB−14.06%8.59%
حيادية
CIMBTCIMB THAI BANK PUBLIC CO LTD
12.88 B THB0.37 THB−27.45%52.16 M35.584.200.09 THB+118.91%10.81%
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING
إيصال إيداع
12.88 B THB0.37 THB−27.45%52.16 M35.584.200.09 THB+118.36%10.81%
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING
إيصال إيداع
12.55 B THB32.25 THB−0.77%3.6 K0.4810.253.15 THB+29.17%7.97%
AYUDALLIANZ AYUDHYA CAPITAL PCL
12.55 B THB32.25 THB−0.77%3.61 K0.4710.253.15 THB+29.16%7.97%
TIPH.RDHIPAYA GROUP HOLDINGS PCL NON-VOTING
إيصال إيداع
10.52 B THB17.7 THB−3.28%732.4 K2.538.532.07 THB−27.24%14.69%
TIPHDHIPAYA GROUP HOLDINGS PCL
10.52 B THB17.7 THB−3.28%732.91 K2.548.532.07 THB−27.25%14.69%
TGH.RTHAI GROUP HOLDINGS PCL NON-VOTING
إيصال إيداع
10.15 B THB13.5 THB+9.76%1 K0.5733.930.40 THB+86.37%0.00%
TGHTHAI GROUP HOLDINGS PCL
10.15 B THB13.5 THB+9.76%1 K0.5733.930.40 THB+86.37%0.00%
THANIRATCHTHANI LEASING PCL
10.09 B THB1.62 THB0.00%6.06 M1.4814.200.11 THB−39.76%4.32%
شراء
THANI.RRATCHTHANI LEASING PCL NON-VOTING
إيصال إيداع
10.09 B THB1.62 THB0.00%6.06 M1.4814.200.11 THB−39.76%4.32%
BBAREITBA AIRPORT LEASEHO
REIT
9.45 B THB9.15 THB−1.08%693.2 K2.2511.000.83 THB+5.69%8.24%
PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING
إيصال إيداع
9.15 B THB4.18 THB−2.34%714.4 K2.4322.660.18 THB−75.04%5.02%
PSHPRUKSA HLDGS PUBLIC COMPANY LTD
9.15 B THB4.18 THB−2.34%714.85 K2.4322.660.18 THB−75.04%5.02%
بيع
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
8.97 B THB15.2 THB−3.80%249.87 K0.4510.651.43 THB+45.99%5.26%
MMTI.RMUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
إيصال إيداع
8.97 B THB15.2 THB−3.80%249.7 K0.4510.651.43 THB+45.99%5.26%
LLHSCLH SHOPPING CENTERS LEASEHOLD REIT
REIT
8.95 B THB11.5 THB0.00%1.2 M2.336.891.67 THB+38.58%9.27%
شراء قوي
TQMTQM ALPHA PCL
8.94 B THB14.9 THB−1.32%86.15 K0.4310.991.36 THB−3.93%6.38%
شراء قوي
TQM.RTQM ALPHA PCL NON-VOTING
إيصال إيداع
8.94 B THB14.9 THB−1.32%86.1 K0.4310.991.36 THB−3.92%6.38%
ROJNAROJANA INDUSTRIAL PARK
8.93 B THB4.42 THB0.00%1.12 M0.982.761.60 THB+268.72%11.31%
شراء قوي
ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING
إيصال إيداع
8.93 B THB4.42 THB0.00%1.12 M0.982.761.60 THB+268.74%11.31%
SA.RSIAMESE ASSET PCL NON-VOTING
إيصال إيداع
8.71 B THB7.35 THB−0.68%76.9 K2.2027.620.27 THB+53.73%1.09%
SASIAMESE ASSET PCL
8.71 B THB7.35 THB−0.68%76.9 K2.2027.620.27 THB+53.73%1.09%