القطاع المالي
تعمل الشركات التايلاندية في قطاع واحد: القطاع المالي
These الشركات التايلاندية operate in the same sector, القطاع المالي. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Depositary Receipt on BRKB Issued by KTB or looking at high-volume movers like TMBTHANACHART BANK PCL, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
|---|---|---|---|---|---|---|---|---|---|---|
 BRKB80Depositary Receipt on BRKB Issued by KTBإيصال إيداع | 34.09 T THB | 1.58 THB | 0.00% | 750.97 K | 0.41 | 0.00 | 1,275.54 THB | +3.61% | 0.00% | — |
 JPMUS06Depositary Receipt on JPMUS Issued by KKPSإيصال إيداع | 23.87 T THB | 2.86 THB | −1.38% | 132.04 K | 5.51 | 0.00 | 692.49 THB | +15.08% | 1.91% | — |
| JPMUS19Depositary Receipt on JPMUS Issued by YUANTA إيصال إيداع | 23.87 T THB | 17.3 THB | −0.57% | 7 | 0.02 | 0.02 | 692.49 THB | +15.08% | 1.91% | — |
| VVISA06Depositary Receipt on VISA Issued by KKPS إيصال إيداع | 22.18 T THB | 1.49 THB | −1.32% | 131.33 K | 1.26 | 0.00 | 334.18 THB | +4.44% | 0.65% | — |
 VISA80Depositary Receipt on VISA Issued by KTBإيصال إيداع | 22.18 T THB | 1.42 THB | −4.05% | 4.37 M | 3.04 | 0.00 | 334.18 THB | +4.44% | 0.65% | — |
 MA80Depositary Receipt on MA Issued by KTBإيصال إيداع | 16.54 T THB | 1.89 THB | −1.05% | 637.68 K | 4.88 | 0.00 | 484.57 THB | +5.99% | 0.51% | — |
| MMS06Depositary Receipt on MS Issued by KKPS إيصال إيداع | 6.73 T THB | 2.78 THB | −2.11% | 36 | 0.00 | 0.01 | 289.69 THB | +45.24% | 2.86% | — |
 MUFG19Depositary Receipt on MUFG Issued by YUANTAإيصال إيداع | 4.94 T THB | 4.40 THB | −0.45% | 49.88 K | 0.04 | 11.94 | 0.37 THB | +21.18% | 2.25% | — |
 PINGAN80Depositary Receipt on PINGAN Issued by KTBإيصال إيداع | 4.1 T THB | 1.96 THB | −1.51% | 5.08 M | 1.09 | — | — | — | 5.72% | — |
 PINGAN01Depositary Receipt on PINGAN Issued by BLSإيصال إيداع | 4.1 T THB | 4.50 THB | −1.75% | 14.53 K | 0.29 | 0.15 | 30.47 THB | +28.93% | 5.83% | — |
 DBS19Depositary Receipt on DBS Issued by YUANTAإيصال إيداع | 3.2 T THB | 11.3 THB | +0.89% | 530 | 0.02 | 10.76 | 1.05 THB | +14.24% | 2.46% | — |
 SMFG19Depositary Receipt on SMFG Issued by YUANTAإيصال إيداع | 3.13 T THB | 8.15 THB | −1.21% | 2.55 K | 0.32 | 20.14 | 0.40 THB | −31.26% | 2.59% | — |
 NDAQ06Depositary Receipt on NDAQ Issued by KKPSإيصال إيداع | 1.59 T THB | 2.82 THB | 0.00% | 2.38 K | 0.08 | 0.04 | 74.96 THB | +8.70% | 1.12% | — |
 UOB19Depositary Receipt on UOB Issued by YUANTAإيصال إيداع | 1.48 T THB | 8.90 THB | −0.56% | 33.27 K | 1.83 | 9.53 | 0.93 THB | +8.32% | 3.22% | — |
| VVCB19Depositary Receipt on VCB Issued by YUANTA إيصال إيداع | 578.42 B THB | 7.20 THB | +0.70% | 12.29 K | 0.49 | 1.34 | 5.39 THB | −5.10% | 0.00% | — |
 SCB.RSCB X PCL NON-VOTINGإيصال إيداع | 397.32 B THB | 118.0 THB | −0.42% | 8.58 M | 0.87 | 8.80 | 13.41 THB | +3.10% | 8.85% | حيادية |
| SCBSCB X PCL | 397.32 B THB | 118.0 THB | −0.42% | 8.59 M | 0.87 | 8.80 | 13.41 THB | +3.10% | 8.85% | حيادية |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 361.32 B THB | 152.5 THB | 0.00% | 24.95 M | 1.80 | 7.39 | 20.64 THB | +8.32% | 6.23% | شراء |
| KBANK.RKASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 361.32 B THB | 152.5 THB | 0.00% | 24.95 M | 1.80 | 7.39 | 20.64 THB | +8.32% | 6.23% | شراء |
| KTB.RKRUNG THAI BANK PUBLIC CO LTD NON-VOTING إيصال إيداع | 308.1 B THB | 22.0 THB | +1.38% | 30.08 M | 0.68 | 6.91 | 3.18 THB | +18.24% | 7.02% | — |
| KTBKRUNG THAI BANK PUBLIC CO LTD | 308.1 B THB | 22.0 THB | +1.38% | 30.08 M | 0.68 | 6.91 | 3.18 THB | +18.24% | 7.02% | شراء قوي |
 LLY80Depositary Receipt on LLY Issued by KTBإيصال إيداع | 308.1 B THB | 1.33 THB | +2.31% | 611.56 K | 0.25 | 0.00 | 410.31 THB | +69.10% | 0.68% | — |
 BBLBANGKOK BANK PUBLIC CO | 263.42 B THB | 138.0 THB | −0.36% | 5.36 M | 0.78 | 5.57 | 24.78 THB | +12.55% | 6.16% | شراء |
| BBL.RBANGKOK BANK PUBLIC CO NON-VOTING إيصال إيداع | 263.42 B THB | 138.0 THB | −0.36% | 5.36 M | 0.78 | 5.57 | 24.78 THB | +12.55% | 6.16% | شراء |
 CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTINGإيصال إيداع | 200.07 B THB | 44.75 THB | −1.10% | 6.74 M | 0.60 | 11.95 | 3.74 THB | +5.04% | 4.69% | — |
| CPNCENTRAL PATTANA PUBLIC CO | 200.07 B THB | 44.75 THB | −1.10% | 6.74 M | 0.60 | 11.95 | 3.74 THB | +5.04% | 4.69% | شراء قوي |
 TTBTMBTHANACHART BANK PCL | 192.22 B THB | 1.97 THB | +1.55% | 474.17 M | 1.99 | 9.24 | 0.21 THB | +6.44% | 6.60% | شراء |
| TTB.RTMBTHANACHART BANK PCL NON-VOTING إيصال إيداع | 192.22 B THB | 1.97 THB | +1.55% | 474.16 M | 1.99 | 9.24 | 0.21 THB | +6.44% | 6.60% | — |
 BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTINGإيصال إيداع | 156.68 B THB | 21.3 THB | −1.84% | 246.1 K | 3.45 | 5.28 | 4.04 THB | −6.62% | 3.99% | حيادية |
| BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 156.68 B THB | 21.3 THB | −1.84% | 246.53 K | 3.45 | 5.28 | 4.04 THB | −6.62% | 3.99% | حيادية |
 TLI.RTHAI LIFE INSURANCE PCL NON-VOTINGإيصال إيداع | 114.5 B THB | 10.0 THB | −1.96% | 8.57 M | 1.45 | 10.19 | 0.98 THB | +15.68% | 5.00% | — |
| TLITHAI LIFE INSURANCE PCL | 114.5 B THB | 10.0 THB | −1.96% | 8.57 M | 1.45 | 10.19 | 0.98 THB | +15.68% | 5.00% | شراء قوي |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 94.11 B THB | 36.50 THB | +0.69% | 11.77 M | 0.54 | 12.56 | 2.91 THB | +3.71% | 3.62% | حيادية |
| KTC.RKRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 94.11 B THB | 36.50 THB | +0.69% | 11.77 M | 0.54 | 12.56 | 2.91 THB | +3.71% | 3.62% | — |
 MTCMUANGTHAI CAPITAL PCL | 79.5 B THB | 37.50 THB | +0.67% | 4.72 M | 1.09 | 13.14 | 2.85 THB | +15.76% | 0.67% | شراء قوي |
| MTC.RMUANGTHAI CAPITAL PCL NON-VOTING إيصال إيداع | 79.5 B THB | 37.50 THB | +0.67% | 4.72 M | 1.09 | 13.14 | 2.85 THB | +15.76% | 0.67% | — |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 78.46 B THB | 98.00 THB | 0.00% | 2.2 M | 0.90 | 11.52 | 8.51 THB | −5.94% | 7.91% | حيادية |
| TISCO.RTISCO FINANCIAL GROUP PUBLIC CO LTD NON-VOTING إيصال إيداع | 78.46 B THB | 98.00 THB | 0.00% | 2.2 M | 0.90 | 11.52 | 8.51 THB | −5.94% | 7.91% | حيادية |
 AWCASSET WORLD CORP PCL | 57.62 B THB | 1.80 THB | −4.76% | 109.93 M | 1.43 | 9.28 | 0.19 THB | +18.95% | 4.17% | شراء |
| AWC.RASSET WORLD CORP PCL NON-VOTING إيصال إيداع | 57.62 B THB | 1.80 THB | −4.76% | 109.93 M | 1.43 | 9.27 | 0.19 THB | +19.01% | 4.17% | — |
 WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTINGإيصال إيداع | 45.14 B THB | 3.02 THB | +1.34% | 184.8 M | 2.17 | 8.90 | 0.34 THB | −3.75% | 6.31% | — |
| WHAWHA CORPORATION PUBLIC CO LTD | 45.14 B THB | 3.02 THB | +1.34% | 184.8 M | 2.17 | 8.90 | 0.34 THB | −3.75% | 6.31% | شراء قوي |
 TCAP.RTHANACHART CAPITAL PCL NON-VOTINGإيصال إيداع | 44.05 B THB | 47.25 THB | +0.53% | 1.18 M | 0.64 | 7.51 | 6.29 THB | −2.84% | 6.98% | — |
| TCAPTHANACHART CAPITAL PCL | 44.05 B THB | 47.25 THB | +0.53% | 1.18 M | 0.64 | 7.51 | 6.29 THB | −2.84% | 6.98% | شراء |
 LH.RLAND & HOUSES NON-VOTINGإيصال إيداع | 42.78 B THB | 3.58 THB | −2.72% | 38.2 M | 1.56 | 8.39 | 0.43 THB | −30.74% | 8.94% | حيادية |
| LHLAND & HOUSES | 42.78 B THB | 3.58 THB | −2.72% | 38.2 M | 1.56 | 8.39 | 0.43 THB | −30.74% | 8.94% | حيادية |
| CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 40.92 B THB | 11.3 THB | +1.80% | 777.31 K | 0.46 | 23.81 | 0.47 THB | −65.05% | 5.40% | حيادية |
 KKPKIATNAKIN PHATRA BANK PCL | 39.16 B THB | 46.25 THB | +1.65% | 1.57 M | 0.83 | 8.43 | 5.49 THB | −4.49% | 8.65% | حيادية |
| KKP.RKIATNAKIN PHATRA BANK PCL NON-VOTING إيصال إيداع | 39.16 B THB | 46.25 THB | +1.65% | 1.57 M | 0.83 | 8.43 | 5.49 THB | −4.49% | 8.65% | — |
 SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTINGإيصال إيداع | 38.18 B THB | 44.50 THB | 0.00% | 1.2 K | 0.11 | 9.31 | 4.78 THB | +57.05% | 0.60% | — |
| SPISAHA PATHANA INTER-HLDG CO | 38.18 B THB | 44.50 THB | 0.00% | 1.2 K | 0.11 | 9.31 | 4.78 THB | +57.05% | 0.60% | — |
| FFTREITFRASERS PROP THAILAND IND FREEHOLD REIT | 30.1 B THB | 9.15 THB | +0.55% | 511.9 K | 0.39 | 10.86 | 0.84 THB | −2.08% | 8.20% | شراء قوي |
| WHARTWHA PREMIUM GROWTH F&H REIT REIT | 29.24 B THB | 9.00 THB | 0.00% | 927.12 K | 0.85 | 16.23 | 0.55 THB | −15.67% | 8.59% | شراء قوي |
 SAWAD.RSRISAWAD CORPORATION PCL NON-VOTINGإيصال إيداع | 26.58 B THB | 16.0 THB | −2.44% | 26.3 M | 1.07 | 5.44 | 2.94 THB | −3.37% | 0.23% | — |
| SAWADSRISAWAD CORPORATION PCL | 26.58 B THB | 16.0 THB | −2.44% | 26.31 M | 1.07 | 5.44 | 2.94 THB | −3.37% | 0.23% | شراء |
 BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTINGإيصال إيداع | 25.96 B THB | 15.2 THB | −2.56% | 1.57 M | 0.86 | 7.27 | 2.09 THB | +17.71% | 4.47% | — |
| BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 25.96 B THB | 15.2 THB | −2.56% | 1.57 M | 0.86 | 7.27 | 2.09 THB | +17.71% | 4.47% | شراء قوي |
 AEONTSAEON THANA SINSA(THAILAND) | 25.38 B THB | 101.5 THB | −0.49% | 175.9 K | 0.45 | 8.87 | 11.44 THB | −12.23% | 5.42% | شراء |
| AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING إيصال إيداع | 25.38 B THB | 101.5 THB | −0.49% | 175.7 K | 0.45 | 8.87 | 11.44 THB | −12.23% | 5.42% | شراء |
 SPALISUPALAI PUBLIC CO | 24.44 B THB | 13.9 THB | −1.42% | 9.91 M | 2.41 | 4.54 | 3.06 THB | +8.29% | 10.43% | شراء |
| SPALI.RSUPALAI PUBLIC CO NON-VOTING إيصال إيداع | 24.44 B THB | 13.9 THB | −1.42% | 9.91 M | 2.41 | 4.54 | 3.06 THB | +8.30% | 10.43% | — |
 MBKMBK PUBLIC COMPANY LIMITED | 23.06 B THB | 16.5 THB | 0.00% | 7.22 M | 5.35 | 8.52 | 1.94 THB | +44.82% | 5.76% | — |
| MBK.RMBK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 23.06 B THB | 16.5 THB | 0.00% | 7.22 M | 5.35 | 8.52 | 1.94 THB | +44.82% | 5.76% | — |
 BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTINGإيصال إيداع | 21.65 B THB | 6.70 THB | 0.00% | 15.32 M | 0.94 | 15.52 | 0.43 THB | −17.52% | 5.22% | — |
| BAMBANGKOK COMMERCIAL ASSET MGT PCL | 21.65 B THB | 6.70 THB | 0.00% | 15.32 M | 0.94 | 15.52 | 0.43 THB | −17.52% | 5.22% | شراء |
| CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 21.61 B THB | 17.5 THB | −1.69% | 39 K | 1.70 | — | — | — | 3.43% | شراء |
| CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING إيصال إيداع | 21.61 B THB | 17.5 THB | −1.69% | 38.9 K | 1.70 | — | — | — | 3.43% | — |
 SIRI.RSANSIRI CO NON-VOTINGإيصال إيداع | 20.88 B THB | 1.20 THB | 0.00% | 48.39 M | 1.06 | 4.72 | 0.25 THB | −21.94% | 12.50% | — |
| SIRISANSIRI CO | 20.88 B THB | 1.20 THB | 0.00% | 48.39 M | 1.06 | 4.72 | 0.25 THB | −21.94% | 12.50% | شراء |
 LHFGLH FINANCIAL GROUP PCL | 15.89 B THB | 0.75 THB | −1.32% | 3.72 M | 1.56 | 7.16 | 0.10 THB | +21.46% | 4.00% | — |
| LHFG.RLH FINANCIAL GROUP PCL NON-VOTING إيصال إيداع | 15.89 B THB | 0.75 THB | −1.32% | 3.72 M | 1.56 | 7.16 | 0.10 THB | +21.46% | 4.00% | — |
 AMATA.RAMATA CORP NON-VOTINGإيصال إيداع | 15.75 B THB | 13.7 THB | −0.72% | 8.04 M | 0.56 | 5.53 | 2.48 THB | +53.44% | 5.84% | شراء قوي |
| AMATAAMATA CORP | 15.75 B THB | 13.7 THB | −0.72% | 8.04 M | 0.56 | 5.53 | 2.48 THB | +53.45% | 5.84% | شراء قوي |
 FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTINGإيصال إيداع | 15.42 B THB | 6.65 THB | −2.92% | 1 K | 0.04 | 10.20 | 0.65 THB | −10.81% | 4.66% | — |
| FPTFRASERS PROPERTY (THAILAND) PCL | 15.42 B THB | 6.65 THB | −2.92% | 1 K | 0.04 | 10.20 | 0.65 THB | −10.80% | 4.66% | شراء قوي |
| IIMPACTIMPACT GROWTH REIT REIT | 14.16 B THB | 9.55 THB | −2.05% | 345.16 K | 0.46 | 12.87 | 0.74 THB | +28.77% | 6.28% | شراء قوي |
 QH.RQUALITY HOUSES CO NON-VOTINGإيصال إيداع | 13.71 B THB | 1.28 THB | −3.03% | 18.07 M | 1.22 | 6.65 | 0.19 THB | −14.06% | 8.59% | — |
| QHQUALITY HOUSES CO | 13.71 B THB | 1.28 THB | −3.03% | 18.07 M | 1.22 | 6.65 | 0.19 THB | −14.06% | 8.59% | حيادية |
 CIMBTCIMB THAI BANK PUBLIC CO LTD | 12.88 B THB | 0.37 THB | −27.45% | 52.16 M | 35.58 | 4.20 | 0.09 THB | +118.91% | 10.81% | — |
| CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING إيصال إيداع | 12.88 B THB | 0.37 THB | −27.45% | 52.16 M | 35.58 | 4.20 | 0.09 THB | +118.36% | 10.81% | — |
 AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTINGإيصال إيداع | 12.55 B THB | 32.25 THB | −0.77% | 3.6 K | 0.48 | 10.25 | 3.15 THB | +29.17% | 7.97% | — |
| AYUDALLIANZ AYUDHYA CAPITAL PCL | 12.55 B THB | 32.25 THB | −0.77% | 3.61 K | 0.47 | 10.25 | 3.15 THB | +29.16% | 7.97% | — |
 TIPH.RDHIPAYA GROUP HOLDINGS PCL NON-VOTINGإيصال إيداع | 10.52 B THB | 17.7 THB | −3.28% | 732.4 K | 2.53 | 8.53 | 2.07 THB | −27.24% | 14.69% | — |
| TIPHDHIPAYA GROUP HOLDINGS PCL | 10.52 B THB | 17.7 THB | −3.28% | 732.91 K | 2.54 | 8.53 | 2.07 THB | −27.25% | 14.69% | — |
 TGH.RTHAI GROUP HOLDINGS PCL NON-VOTINGإيصال إيداع | 10.15 B THB | 13.5 THB | +9.76% | 1 K | 0.57 | 33.93 | 0.40 THB | +86.37% | 0.00% | — |
| TGHTHAI GROUP HOLDINGS PCL | 10.15 B THB | 13.5 THB | +9.76% | 1 K | 0.57 | 33.93 | 0.40 THB | +86.37% | 0.00% | — |
 THANIRATCHTHANI LEASING PCL | 10.09 B THB | 1.62 THB | 0.00% | 6.06 M | 1.48 | 14.20 | 0.11 THB | −39.76% | 4.32% | شراء |
| THANI.RRATCHTHANI LEASING PCL NON-VOTING إيصال إيداع | 10.09 B THB | 1.62 THB | 0.00% | 6.06 M | 1.48 | 14.20 | 0.11 THB | −39.76% | 4.32% | — |
| BBAREITBA AIRPORT LEASEHO REIT | 9.45 B THB | 9.15 THB | −1.08% | 693.2 K | 2.25 | 11.00 | 0.83 THB | +5.69% | 8.24% | — |
 PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTINGإيصال إيداع | 9.15 B THB | 4.18 THB | −2.34% | 714.4 K | 2.43 | 22.66 | 0.18 THB | −75.04% | 5.02% | — |
| PSHPRUKSA HLDGS PUBLIC COMPANY LTD | 9.15 B THB | 4.18 THB | −2.34% | 714.85 K | 2.43 | 22.66 | 0.18 THB | −75.04% | 5.02% | بيع |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 8.97 B THB | 15.2 THB | −3.80% | 249.87 K | 0.45 | 10.65 | 1.43 THB | +45.99% | 5.26% | — |
| MMTI.RMUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.97 B THB | 15.2 THB | −3.80% | 249.7 K | 0.45 | 10.65 | 1.43 THB | +45.99% | 5.26% | — |
| LLHSCLH SHOPPING CENTERS LEASEHOLD REIT REIT | 8.95 B THB | 11.5 THB | 0.00% | 1.2 M | 2.33 | 6.89 | 1.67 THB | +38.58% | 9.27% | شراء قوي |
 TQMTQM ALPHA PCL | 8.94 B THB | 14.9 THB | −1.32% | 86.15 K | 0.43 | 10.99 | 1.36 THB | −3.93% | 6.38% | شراء قوي |
| TQM.RTQM ALPHA PCL NON-VOTING إيصال إيداع | 8.94 B THB | 14.9 THB | −1.32% | 86.1 K | 0.43 | 10.99 | 1.36 THB | −3.92% | 6.38% | — |
 ROJNAROJANA INDUSTRIAL PARK | 8.93 B THB | 4.42 THB | 0.00% | 1.12 M | 0.98 | 2.76 | 1.60 THB | +268.72% | 11.31% | شراء قوي |
| ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING إيصال إيداع | 8.93 B THB | 4.42 THB | 0.00% | 1.12 M | 0.98 | 2.76 | 1.60 THB | +268.74% | 11.31% | — |
 SA.RSIAMESE ASSET PCL NON-VOTINGإيصال إيداع | 8.71 B THB | 7.35 THB | −0.68% | 76.9 K | 2.20 | 27.62 | 0.27 THB | +53.73% | 1.09% | — |
| SASIAMESE ASSET PCL | 8.71 B THB | 7.35 THB | −0.68% | 76.9 K | 2.20 | 27.62 | 0.27 THB | +53.73% | 1.09% | — |