القطاع المالي (قطاع)

330
الأسهم
7739.733B
القيمة السوقية
19.507M
حجم التداول
−0.39%
تغيير
−3.67%
الأداء - شهر
+11.65%
Perf سنة
−2.58%
الأداء منذ بداية العام وحتى تاريخه
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.98-1.39%-0.07بيع قوي15.501K77194.984.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.98-1.39%-0.07بيع قوي15.500K77190.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.22-0.89%-0.02بيع7.436M16507762.382.709B30.520.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.22-0.89%-0.02بيع7.436M16507698.002.709B30.520.07
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.720.00%0.00بيع88.100K63432.00227.816M-0.71
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00بيع88.100K63432.00227.816M-0.72
AEONTS AEON THANA SINSAP (THAILAND)
172.500.00%0.00بيع216.476K37342110.0043.125B12.1414.21
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
172.500.00%0.00بيع216.200K37294500.0043.125B12.1414.21
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
4.92-0.40%-0.02بيع قوي10.500K51660.001.423B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.00-0.83%-0.10بيع102.419K1229028.006.825B12.750.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.16-0.92%-0.02بيع117.501K253802.1613.766B109.000.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02بيع117.500K253800.0013.766B109.000.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.070.94%0.01بيع13.972M14950193.011.532B-0.28
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.070.94%0.01بيع13.972M14950040.001.532B-0.28
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.900.00%0.00شراء قوي152.100K1049490.006.031B16.650.41
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.48-1.75%-0.08بيع2.769M12406105.604.725B15.610.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.48-1.75%-0.08بيع2.769M12406016.004.725B15.610.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.30-1.61%-0.30بيع6.881M125920646.1221.390B12.081.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.30-1.61%-0.30بيع6.880M125913143.1221.390B12.081.54
AMATAR AMATA SUMMIT GROWTH FREEHOLD
7.200.00%0.00بيع24.400K175680.002.577B14.210.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.600.00%0.00شراء13.101K99567.607.106B6.391.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.600.00%0.00شراء13.000K98800.007.106B6.381.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.23-2.38%-0.03بيع قوي4.985M6131326.145.249B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.23-2.38%-0.03بيع قوي4.985M6131181.005.249B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00بيع99.864M1997281.621.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00بيع99.864M1997280.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
6.65-3.62%-0.25شراء4.541M30198933.454.140B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
6.65-3.62%-0.25شراء4.541M30198315.004.140B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.783.85%0.14شراء قوي74.790M282706528.862.643B-0.38
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.783.85%0.14شراء قوي74.790M282704688.002.643B-0.38
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.950.00%0.00شراء751.300K5972835.002.544B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.950.00%0.00شراء751.300K5972835.002.544B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
31.75-4.51%-1.50بيع قوي1.985M63010351.5017.551B13.062.55
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
31.75-4.51%-1.50بيع قوي1.984M62995175.0017.551B13.062.55
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.862.12%0.08شراء3.200K12352.00707.616M43.100.09
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.862.12%0.08شراء3.200K12352.00707.616M43.100.09
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.14-1.88%-0.06بيع2.262M7103078.786.738B8.700.37
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.14-1.88%-0.06بيع2.262M7102366.006.738B8.700.37
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.85-1.26%-0.10بيع قوي2.209M17339974.906.806B7.781.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.85-1.26%-0.10بيع قوي2.209M17337510.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.88-1.21%-0.06بيع23.134M112896125.76158.084B75.300.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.88-1.21%-0.06بيع23.134M112895384.00158.084B75.300.07
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.501.71%0.75شراء495.400K22045300.0016.842B13.853.16
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
44.501.71%0.75شراء495.400K22045300.0016.842B13.853.16
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.950.00%0.00بيع15.000K149250.003.670B9.891.01
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
17.40-1.14%-0.20بيع8.754M152320243.8056.884B21.340.82
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
17.40-1.14%-0.20بيع8.753M152303940.0056.884B21.350.82
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.250.78%0.25بيع535.763K17278356.75235.384B6.784.72
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
32.250.78%0.25بيع535.600K17273100.00235.384B6.784.72
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
133.00-0.37%-0.50شراء11.254M1496744760.00254.831B9.5413.99
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
133.00-0.37%-0.50شراء11.253M1496675600.00254.831B9.5413.99
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
28.25-1.74%-0.50بيع قوي303.518K8574383.5015.848B22.681.27
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
28.25-1.74%-0.50بيع قوي303.500K8573875.0015.848B22.681.27
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.00-0.37%-1.00بيع23.948K6442012.0028.747B27.239.92
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.00-0.37%-1.00بيع23.900K6429100.0028.747B27.239.92
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.500.00%0.00شراء3003150.001.050B11.860.89
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
40.250.00%0.00بيع15.124M608732225.5068.730B22.861.76
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
40.250.00%0.00بيع15.124M608724900.0068.730B22.861.76
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.030.98%0.01شراء9.960M10258877.2517.677B31.000.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01شراء9.960M10258594.0017.677B31.000.03
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.150.62%0.05شراء10.027K81720.055.977B57.240.14
BRI BRITANIA PUBLIC COMPANY LIMITED
10.10-0.98%-0.10بيع833.526K8418612.608.697B1.666.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.10-0.98%-0.10بيع833.300K8416330.001.666.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.86-4.62%-0.09بيع350.700K652302.001.999B53.870.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.86-4.62%-0.09بيع350.700K652302.001.999B54.020.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.280.00%0.00شراء559.613K2395143.6424.773B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
24.40-1.61%-0.40شراء16.420K400648.00743.995M8.982.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
24.40-1.61%-0.40شراء16.400K400160.00743.995M8.982.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
11.80-2.48%-0.30شراء11.979M141350996.4034.840B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
11.80-2.48%-0.30شراء11.979M141349840.0034.840B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.423.64%0.12شراء قوي8.891M30407763.782.459B20.570.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.423.64%0.12شراء قوي8.891M30406878.002.459B20.570.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00بيع56.648M25491465.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00بيع56.648M25491465.003.720B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.89-6.32%-0.06بيع قوي16.828M14977245.743.805B5.550.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.89-6.32%-0.06بيع قوي16.828M14976920.003.805B5.550.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.250.00%0.00شراء3008775.00351.000M-2.36
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.250.00%0.00شراء3008775.00351.000M-2.36
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.75-2.60%-0.02بيع قوي901.701K676275.75981.771M14.000.06
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.75-2.60%-0.02بيع قوي901.700K676275.00981.771M14.000.06
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.770.00%0.00بيع440.406K339112.62821.277M-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.770.00%0.00بيع440.400K339108.00821.277M-0.04
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.841.20%0.01شراء3.572M3000476.6428.902B9.140.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01شراء3.572M3000396.0028.902B9.150.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.600.00%0.00بيع412.569K660110.401.646B37.210.04
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.600.00%0.00بيع412.500K660000.001.646B37.210.04
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
61.000.41%0.25شراء14.430M880238540.00271.604B48.141.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
61.000.41%0.25شراء14.429M880193400.00271.604B48.141.26
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.300.00%0.00بيع219.505K2480406.504.821B11.291.00
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.001.06%0.20شراء566.457K10762683.0048.279B55.510.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.05-0.62%-0.05بيع قوي6.800K54740.007.833B14.480.56
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.170.86%0.01بيع1.469M1718262.00879.498M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.170.86%0.01بيع1.469M1718262.00879.498M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.350.00%0.00بيع43.400K232190.001.712B14.940.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.750.00%0.00بيع167.077K125307.75630.000M-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00بيع167.000K125250.00-0.00
ECL EASTERN COMMERCIAL LEASING
2.50-2.34%-0.06بيع6.518M16294820.002.839B15.070.17
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.50-2.34%-0.06بيع6.518M16294500.002.839B15.070.17
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00بيع1.167M408520.001.758B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00بيع1.167M408520.001.758B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.290.00%0.00بيع18.114M5253101.181.408B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00بيع18.114M5253089.001.408B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.580.00%0.00بيع23.386K83721.881.238B-0.12
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.580.00%0.00بيع22.800K81624.001.238B-0.12
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.800.00%0.00بيع7.302K108069.6034.325B20.380.731342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.800.00%0.00بيع7.300K108040.0034.325B20.380.731342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
18.70-1.58%-0.30بيع3.295M61607583.3913.930B38.710.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
18.70-1.58%-0.30بيع3.294M61599673.2913.930B38.710.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.18-1.42%-0.06بيع قوي1.777M7429582.162.465B8.130.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.18-1.42%-0.06بيع قوي1.777M7429532.002.465B8.130.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
10.901.87%0.20شراء695.036K7575892.4032.842B15.630.68
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.900.00%0.00بيع31.800K283020.001.562B13.570.66
GBX GLOBLEX HOLDING MANAGEMENT
1.09-3.54%-0.04بيع2.386M2600778.151.231B9.480.12
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.09-3.54%-0.04بيع2.386M2600740.001.231B9.480.12
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.15-4.17%-0.05بيع5.954M6847018.35377.258M-0.12
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.15-4.17%-0.05بيع5.954M6846985.00377.258M-0.12
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.100.96%0.02بيع218.900K459690.0013.520B27.150.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02بيع218.900K459690.0013.520B27.150.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.800.00%0.00شراء30.500K298900.003.087B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.000.56%0.05بيع51.863K466767.007.292B10.850.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.10-2.52%-0.08بيع5.305M16446039.4012.116B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.10-2.52%-0.08بيع5.305M16445190.00
HL HEALTHLEAD PUBLIC COMPANY LIMITED
24.30-2.02%-0.50بيع قوي1.093M26559121.316.746B70.660.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
24.30-2.02%-0.50بيع قوي1.093M26557468.9170.660.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.96-0.67%-0.02بيع61.400K181744.001.471B10.250.29
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.96-0.67%-0.02بيع61.400K181744.001.471B10.250.29
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
15.601.30%0.20شراء641.144K10001846.4022.830B141.800.11
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
12.000.00%0.00بيع6.256M75073200.003.960B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
165.000.61%1.00حياديه60399495.001.640B116.531.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
165.000.61%1.00حياديه60099000.001.640B116.521.41
J JAS ASSET PUBLIC COMPANY LIMITED
3.94-2.96%-0.12بيع4.408M17369462.424.574B25.500.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.94-2.96%-0.12بيع4.408M17367914.004.574B25.500.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.58-0.63%-0.01بيع قوي114.000K180120.00508.800M51.130.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.58-0.63%-0.01بيع قوي114.000K180120.0051.130.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.52-5.45%-0.03بيع قوي35.541M18481475.481.566B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.52-5.45%-0.03بيع قوي35.541M18481320.001.566B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
150.500.33%0.50شراء18.370M2764743845.50355.399B9.2016.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
150.500.33%0.50شراء18.369M2764579650.00355.399B9.2016.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.600.00%0.00شراء205.400K2382640.00
KCAR KRUNGTHAI CAR RENT AND LEASE
9.35-1.06%-0.10شراء2.009M18780007.952.362B10.130.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.35-1.06%-0.10شراء2.009M18779475.002.362B10.130.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.95-2.11%-0.15بيع قوي3.087M21452787.404.402B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.95-2.11%-0.15بيع قوي3.087M21452565.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.86-0.82%-0.04بيع4.439M21575484.009.760B6.680.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.86-0.82%-0.04بيع4.439M21572568.009.760B6.680.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
62.00-1.20%-0.75بيع6.961M431580326.0053.134B7.698.16
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
62.00-1.20%-0.75بيع6.960M431544800.0053.134B7.698.16
KPNPF KPN PROPERTY FUND
5.900.00%0.00بيع100590.001.062B-0.25
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
15.500.00%0.00شراء26.116M404803130.50217.470B8.741.7718937.00
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
15.500.00%0.00شراء26.116M404794900.00217.470B8.741.7718937.00
تحميل المزيد