رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
PSGPSG CORPORATION PCL | 40.295 B THB | 0.59 THB | −4.84% | 11.101 M | 0.99 | 29.06 | 0.02 THB | +144.58% | 0.00% | — |
PSG.RPSG CORPORATION PCL NON-VOTING إيصال إيداع | 40.295 B THB | 0.59 THB | −4.84% | 11.101 M | 0.99 | 29.06 | 0.02 THB | +144.58% | 0.00% | — |
CK.RCH KARNCHANG PUBLIC LIMITED CO NON-VOTING إيصال إيداع | 36.474 B THB | 21.9 THB | −0.45% | 2.419 M | 0.47 | 24.63 | 0.89 THB | +33.42% | 1.36% | — |
CKCH KARNCHANG PUBLIC LIMITED CO | 36.474 B THB | 21.9 THB | −0.45% | 2.419 M | 0.47 | 24.63 | 0.89 THB | +33.42% | 1.36% | شراء قوي |
STEC.RSINO THAI ENGINEERING & CONS CO NON-VOTING إيصال إيداع | 15.709 B THB | 10.4 THB | +0.97% | 1.119 M | 0.28 | 30.06 | 0.35 THB | −38.46% | 1.46% | شراء |
STECSINO THAI ENGINEERING & CONS CO | 15.709 B THB | 10.4 THB | +0.97% | 1.119 M | 0.28 | 30.06 | 0.35 THB | −38.46% | 1.46% | شراء |
TRCTRC CONSTRUCTION PUBLIC CO LTD | 3.715 B THB | 0.31 THB | 0.00% | 12.925 M | 0.84 | — | −0.05 THB | −419.23% | 0.00% | — |
TRC.RTRC CONSTRUCTION PUBLIC CO LTD NON-VOTING إيصال إيداع | 3.715 B THB | 0.31 THB | 0.00% | 12.925 M | 0.84 | — | −0.05 THB | −420.19% | 0.00% | — |
UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.416 B THB | 3.16 THB | 0.00% | 93.02 K | 0.54 | 26.89 | 0.12 THB | +208.40% | 1.58% | — |
UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING إيصال إيداع | 3.416 B THB | 3.16 THB | 0.00% | 93 K | 0.54 | 26.87 | 0.12 THB | +208.66% | 1.58% | — |
JJR.RJ.R.W. UTILITY PCL NON-VOTING إيصال إيداع | 3.344 B THB | 4.40 THB | 0.00% | 80.3 K | 0.69 | 54.12 | 0.08 THB | −58.67% | 0.91% | — |
JJRJ.R.W. UTILITY PCL | 3.344 B THB | 4.40 THB | 0.00% | 80.3 K | 0.69 | 54.12 | 0.08 THB | −58.67% | 0.91% | — |
ITDITALIAN-THAI DEVELOPMENT PLC | 3.221 B THB | 0.63 THB | +3.28% | 28.667 M | 1.59 | — | −0.20 THB | +77.47% | 0.00% | بيع قوي |
ITD.RITALIAN-THAI DEVELOPMENT PLC NON-VOTING إيصال إيداع | 3.221 B THB | 0.63 THB | +3.28% | 28.667 M | 1.59 | — | −0.20 THB | +77.47% | 0.00% | بيع قوي |
DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.17 B THB | 4.02 THB | −7.37% | 2.152 M | 1.07 | — | −0.75 THB | −330.29% | 0.00% | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 3.17 B THB | 4.02 THB | −7.37% | 2.152 M | 1.07 | — | −0.75 THB | −330.29% | 0.00% | — |
SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC CO.LTD NON-VOTING إيصال إيداع | 2.879 B THB | 1.84 THB | +1.10% | 98 K | 0.24 | 15.26 | 0.12 THB | — | 3.30% | — |
SSYNTECSYNTEC CONSTRUCTION PUBLIC CO.LTD | 2.879 B THB | 1.84 THB | +1.10% | 98 K | 0.24 | 15.27 | 0.12 THB | — | 3.30% | — |
SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC CO NON-VOTING إيصال إيداع | 2.51 B THB | 8.15 THB | +0.62% | 66.3 K | 0.89 | 20.57 | 0.40 THB | +159.29% | 2.47% | — |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | 2.51 B THB | 8.15 THB | +0.62% | 66.32 K | 0.89 | 20.57 | 0.40 THB | +159.12% | 2.47% | — |
SAAM.RSAAM DEVELOPMENT PCL NON-VOTING إيصال إيداع | 2.34 B THB | 7.80 THB | 0.00% | 400 | 0.01 | 38.01 | 0.21 THB | −14.21% | 0.77% | — |
SAAMSAAM DEVELOPMENT PCL | 2.34 B THB | 7.80 THB | 0.00% | 400 | 0.01 | 38.01 | 0.21 THB | −14.25% | 0.77% | — |
AAPCS.RASIA PRECISION PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 2.244 B THB | 3.42 THB | +0.59% | 23 K | 0.97 | 22.82 | 0.15 THB | −53.02% | 0.00% | — |
AAPCSASIA PRECISION PUBLIC COMPANY LTD | 2.244 B THB | 3.42 THB | +0.59% | 23.003 K | 0.97 | 22.82 | 0.15 THB | −53.02% | 0.00% | — |
TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.119 B THB | 3.42 THB | −0.58% | 241.3 K | 0.68 | 5.55 | 0.62 THB | −39.29% | 2.91% | — |
TTCLTTCL PUBLIC COMPANY LIMITED | 2.119 B THB | 3.42 THB | −0.58% | 241.3 K | 0.68 | 5.55 | 0.62 THB | −39.29% | 2.91% | — |
BWGBETTER WORLD GREEN PUBLIC CO. LTD. | 2.048 B THB | 0.45 THB | 0.00% | 2.72 M | 0.12 | — | −0.03 THB | −5.00% | 0.00% | — |
BWG.RBETTER WORLD GREEN PUBLIC CO. LTD. NON-VOTING إيصال إيداع | 2.048 B THB | 0.45 THB | 0.00% | 2.72 M | 0.12 | — | −0.03 THB | −5.00% | 0.00% | — |
SSEAFCO.RSEAFCO PUBLIC CO L NON-VOTING إيصال إيداع | 1.968 B THB | 2.66 THB | 0.00% | 566.1 K | 1.05 | 11.62 | 0.23 THB | — | 0.00% | — |
SSEAFCOSEAFCO PUBLIC CO L | 1.968 B THB | 2.66 THB | 0.00% | 566.209 K | 1.05 | 11.62 | 0.23 THB | — | 0.00% | شراء |
BBJCHIBJC HEAVY INDUSTRIES PCL | 1.804 B THB | 1.14 THB | +0.88% | 341.901 K | 0.50 | — | — | — | 7.08% | — |
BBJCHI.RBJC HEAVY INDUSTRIES PCL NON-VOTING إيصال إيداع | 1.804 B THB | 1.14 THB | +0.88% | 341.9 K | 0.50 | — | — | — | 7.08% | — |
PPYLONPYLON PCL | 1.725 B THB | 2.32 THB | +0.87% | 71.2 K | 0.24 | 16.36 | 0.14 THB | −11.26% | 6.09% | شراء |
PPYLON.RPYLON PCL NON-VOTING إيصال إيداع | 1.725 B THB | 2.32 THB | +0.87% | 71.2 K | 0.24 | 16.36 | 0.14 THB | −11.26% | 6.09% | — |
AALT.RALT TELECOM PCL NON-VOTING إيصال إيداع | 1.653 B THB | 1.48 THB | +1.37% | 64.4 K | 0.46 | 76.29 | 0.02 THB | — | 0.00% | — |
AALTALT TELECOM PCL | 1.653 B THB | 1.48 THB | +1.37% | 64.418 K | 0.46 | 76.29 | 0.02 THB | — | 0.00% | — |
CCNT.RCHRISTIANI & NIELSEN(THAI)PUBL CO NON-VOTING إيصال إيداع | 1.48 B THB | 1.44 THB | 0.00% | 609.4 K | 0.17 | 51.06 | 0.03 THB | — | 0.00% | — |
CCNTCHRISTIANI & NIELSEN(THAI)PUBL CO | 1.48 B THB | 1.44 THB | 0.00% | 609.4 K | 0.17 | 51.06 | 0.03 THB | — | 0.00% | — |
CCIVILCIVIL ENGINEERING PCL | 1.414 B THB | 2.04 THB | +0.99% | 223.2 K | 0.80 | 15.20 | 0.13 THB | +45.71% | 0.99% | حيادية |
NNLNL DEVELOPMENT PCL | 1.26 B THB | 2.48 THB | −1.59% | 2.024 M | 0.58 | — | — | — | 0.00% | شراء قوي |
CAZCAZ (THAILAND) PCL | 1.1 B THB | 3.70 THB | −1.07% | 177.209 K | 1.25 | 5.07 | 0.73 THB | +6.54% | 5.65% | — |
CAZ.RCAZ (THAILAND) PCL NON-VOTING إيصال إيداع | 1.1 B THB | 3.70 THB | −1.07% | 177.2 K | 1.25 | 5.07 | 0.73 THB | +6.55% | 5.65% | — |
RRT.RRIGHT TUNNELLING PCL NON-VOTING إيصال إيداع | 936.601 M THB | 0.67 THB | −1.47% | 3.333 M | 0.75 | 18.98 | 0.04 THB | — | 0.00% | — |
RRTRIGHT TUNNELLING PCL | 936.601 M THB | 0.67 THB | −1.47% | 3.333 M | 0.75 | 18.98 | 0.04 THB | — | 0.00% | — |
TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 859.139 M THB | 1.47 THB | −2.00% | 22.632 M | 1.12 | — | −0.73 THB | −125.32% | 0.00% | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LTD | 859.139 M THB | 1.47 THB | −2.00% | 22.632 M | 1.12 | — | −0.73 THB | −125.35% | 0.00% | — |
NWR.RNAWARAT PATANAKARN PUBLIC CO NON-VOTING إيصال إيداع | 827.354 M THB | 0.32 THB | 0.00% | 540.7 K | 0.18 | — | −0.39 THB | −2861.54% | 0.00% | — |
NWRNAWARAT PATANAKARN PUBLIC CO | 827.354 M THB | 0.32 THB | 0.00% | 540.735 K | 0.18 | — | −0.39 THB | −2861.54% | 0.00% | — |
PPTCPREMIER TANK CORPORATION PCL | 721.6 M THB | 1.75 THB | −0.57% | 58.1 K | 0.30 | 9.55 | 0.18 THB | −12.26% | 4.26% | — |
PPLEPOWER LINE ENGINEERING PCL | 708.145 M THB | 0.51 THB | −1.92% | 773.2 K | 0.86 | 4.10 | 0.12 THB | — | 0.00% | — |
PPLE.RPOWER LINE ENGINEERING PCL NON-VOTING إيصال إيداع | 708.145 M THB | 0.51 THB | −1.92% | 773.2 K | 0.86 | 4.10 | 0.12 THB | — | 0.00% | — |
PPROS.RPROSPER ENGINEERING PCL NON-VOTING إيصال إيداع | 664.2 M THB | 1.22 THB | −0.81% | 204.1 K | 0.25 | — | −0.37 THB | −45.77% | 0.00% | — |
PPROSPROSPER ENGINEERING PCL | 664.2 M THB | 1.22 THB | −0.81% | 204.15 K | 0.25 | — | −0.37 THB | −45.77% | 0.00% | — |
TTEKATEKA CONSTRUCTION PCL | 630 M THB | 2.12 THB | +0.95% | 6.601 K | 0.06 | 8.31 | 0.26 THB | −72.76% | 5.00% | — |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 561.149 M THB | 0.50 THB | 0.00% | 29 K | 0.16 | — | −0.08 THB | −280.77% | 0.00% | — |
GGENCO.RGENERAL ENVIRONMENT CONSERVATION NON-VOTING إيصال إيداع | 561.149 M THB | 0.50 THB | 0.00% | 29 K | 0.16 | — | −0.08 THB | −281.25% | 0.00% | — |
PPPPPREMIER PRODUCTS PUBLIC CO LTD | 534 M THB | 1.77 THB | −0.56% | 4.2 K | 0.12 | — | −0.27 THB | +30.70% | 0.00% | — |
PPPP.RPREMIER PRODUCTS PUBLIC CO LTD NON-VOTING إيصال إيداع | 534 M THB | 1.77 THB | −0.56% | 4.2 K | 0.12 | — | −0.27 THB | +30.70% | 0.00% | — |
K.RKINGSMEN C.M.T.I. PCL NON-VOTING إيصال إيداع | 503.511 M THB | 1.00 THB | −4.76% | 179.5 K | 1.00 | 34.97 | 0.03 THB | — | 0.00% | — |
KKINGSMEN C.M.T.I. PCL | 503.511 M THB | 1.00 THB | −4.76% | 179.5 K | 1.00 | 34.97 | 0.03 THB | — | 0.00% | — |
QQTCGQTCG PCL | 468 M THB | 0.77 THB | −1.28% | 21.7 M | 0.37 | — | — | — | 0.00% | شراء قوي |
FFLOYDFLOYD PCL | 460 M THB | 1.17 THB | +1.74% | 10.503 K | 0.14 | 22.37 | 0.05 THB | −13.70% | 0.48% | — |
FFLOYD.RFLOYD PCL NON-VOTING إيصال إيداع | 460 M THB | 1.17 THB | +1.74% | 10.5 K | 0.14 | 22.37 | 0.05 THB | −13.70% | 0.48% | — |
EEMCEMC PUBLIC COMPANY LTD | 421.688 M THB | 0.06 THB | +20.00% | 610.473 K | 0.09 | — | −0.07 THB | −64.93% | 0.00% | — |
EEMC.REMC PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 421.688 M THB | 0.06 THB | +20.00% | 610.4 K | 0.09 | — | −0.07 THB | −64.93% | 0.00% | — |
WGEWELL GRADED ENGINEERING PCL | 378 M THB | 0.65 THB | +3.17% | 347.7 K | 1.07 | — | — | — | 0.00% | — |
WGE.RWELL GRADED ENGINEERING PCL NON-VOTING إيصال إيداع | 378 M THB | 0.65 THB | +3.17% | 347.7 K | 1.07 | — | — | — | — | — |
PPSPROJECT PLANNING S | 352.541 M THB | 0.43 THB | +4.88% | 387.35 K | 0.96 | — | −0.02 THB | −180.00% | 2.44% | — |
PPS.RPROJECT PLANNING S NON-VOTING إيصال إيداع | 352.541 M THB | 0.43 THB | +4.88% | 387.3 K | 0.96 | — | −0.02 THB | −179.62% | 2.44% | — |
AKPAKKHIE PRAKARN PUBLIC COMPANY LTD | 347.44 M THB | 0.86 THB | 0.00% | 28.7 K | 0.04 | 20.62 | 0.04 THB | −42.48% | 2.91% | — |
AKP.RAKKHIE PRAKARN PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 347.44 M THB | 0.86 THB | 0.00% | 28.7 K | 0.04 | 20.62 | 0.04 THB | −42.48% | 2.91% | — |
IINDINDEX INTERNATIONAL GROUP PCL | 311.5 M THB | 0.89 THB | 0.00% | 161.11 K | 0.58 | 23.30 | 0.04 THB | −58.79% | 0.00% | — |
SSTOWERSKY TOWER PCL | 295.78 M THB | 0.08 THB | 0.00% | 2.988 M | 0.63 | — | −0.04 THB | −5.51% | 0.00% | — |
SSTOWER.RSKY TOWER PCL NON-VOTING إيصال إيداع | 295.78 M THB | 0.08 THB | 0.00% | 2.988 M | 0.63 | — | −0.04 THB | −5.51% | 0.00% | — |
QQLTQUALITECH PUBLIC COMPANY LIMITED | 268.106 M THB | 2.74 THB | +0.74% | 4 K | 0.30 | — | −1.43 THB | −891.34% | 0.00% | — |
QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 268.106 M THB | 2.74 THB | +0.74% | 4 K | 0.30 | — | −1.43 THB | −891.34% | 0.00% | — |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 150.764 M THB | 0.28 THB | −3.45% | 315.345 K | 2.54 | — | −0.22 THB | +11.15% | 0.00% | — |
HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 150.764 M THB | 0.28 THB | −3.45% | 315.3 K | 2.54 | — | −0.22 THB | +11.15% | 0.00% | — |
NNL.RNL DEVELOPMENT PCL NON-VOTING إيصال إيداع | — | 2.48 THB | −1.59% | 2.024 M | 0.58 | — | — | — | 0.00% | — |
QQTCG.RQTCG PCL NON-VOTING إيصال إيداع | — | 0.77 THB | −1.28% | 21.7 M | 0.37 | — | — | — | 0.00% | — |
TTEKA.RTEKA CONSTRUCTION PCL NON-VOTING إيصال إيداع | — | 2.12 THB | +0.95% | 6.6 K | 0.06 | 8.31 | 0.26 THB | −72.76% | 5.00% | — |
CCIVIL.RCIVIL ENGINEERING PCL NON-VOTING إيصال إيداع | — | 2.04 THB | +0.99% | 223.2 K | 0.80 | 15.20 | 0.13 THB | +45.71% | 0.99% | — |
PPTC.RPREMIER TANK CORPORATION PCL NON-VOTING إيصال إيداع | — | 1.75 THB | −0.57% | 58.1 K | 0.30 | — | — | — | — | — |
IIND.RINDEX INTERNATIONAL GROUP PCL NON-VOTING إيصال إيداع | — | 0.89 THB | 0.00% | 161.1 K | 0.58 | 23.30 | 0.04 THB | −58.79% | 0.00% | — |