الخدمات الصناعية (قطاع)
80
الأسهم
385.662B
القيمة السوقية
35.611M
حجم التداول
−2.15%
تغيير
−12.11%
الأداء - شهر
−0.37%
Perf سنة
−11.67%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 AKPAKKHIE PRAKARN PUBLIC COMPANY LIMITED | 1.95 THB | 0.00% | 0.00 THB | بيع | 223.213K | 435.265K | 787.8M THB | 26.90 | 0.07 THB | — |
| AKP.RAKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.95 THB | 0.00% | 0.00 THB | بيع | 223.2K | 435.24K | 787.8M THB | 26.90 | 0.07 THB | — |
| AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.14 THB | −0.93% | −0.02 THB | بيع | 887.309K | 1.899M | 2.446B THB | — | −0.10 THB | — |
| AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.14 THB | −0.93% | −0.02 THB | بيع | 887.3K | 1.899M | 2.446B THB | — | −0.10 THB | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.22 THB | −4.52% | −0.20 THB | بيع قوي | 230.6K | 973.132K | 2.917B THB | — | −0.05 THB | — |
| AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.22 THB | −4.52% | −0.20 THB | بيع قوي | 230.6K | 973.132K | 2.917B THB | — | −0.05 THB | — |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.63 THB | −0.61% | −0.01 THB | بيع | 408.9K | 666.507K | 2.618B THB | 14.01 | 0.12 THB | — |
| BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.63 THB | −0.61% | −0.01 THB | بيع | 408.9K | 666.507K | 2.618B THB | 14.01 | 0.12 THB | — |
 BWGBETTER WORLD GREEN PUBLIC COMPANY | 0.88 THB | −1.12% | −0.01 THB | بيع | 62.584M | 55.074M | 4.05B THB | — | −0.03 THB | — |
| BWG.RBETTER WORLD GREEN PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.88 THB | −1.12% | −0.01 THB | بيع | 62.584M | 55.074M | 4.05B THB | — | −0.03 THB | — |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 3.66 THB | −1.08% | −0.04 THB | بيع | 421.818K | 1.544M | 1.088B THB | 5.40 | 0.69 THB | — |
| CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.66 THB | −1.08% | −0.04 THB | بيع | 421.8K | 1.544M | 1.088B THB | 5.40 | 0.69 THB | — |
| CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.64 THB | −0.75% | −0.02 THB | بيع | 232.2K | 613.008K | 1.862B THB | 28.88 | 0.09 THB | — |
| CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.64 THB | −0.75% | −0.02 THB | بيع | 232.2K | 613.008K | — | 28.88 | 0.09 THB | — |
 CKCH. KARNCHANG PUBLIC COMPANY LIMITED | 19.6 THB | 1.03% | 0.2 THB | بيع | 2.004M | 39.271M | 32.163B THB | 29.12 | 0.67 THB | — |
| CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 19.6 THB | 1.03% | 0.2 THB | بيع | 2.003M | 39.267M | 32.163B THB | 29.12 | 0.67 THB | — |
| CCNTCHRISTIANI & NIELSEN (THAI) | 1.35 THB | −1.46% | −0.02 THB | بيع | 41.734K | 56.341K | 1.408B THB | — | −0.21 THB | — |
| CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING إيصال إيداع | 1.35 THB | −1.46% | −0.02 THB | بيع | 41.7K | 56.295K | 1.408B THB | — | — | — |
| DDEMCODEMCO PUBLIC COMPANY LIMITED | 4.64 THB | 1.75% | 0.08 THB | شراء | 593.755K | 2.755M | 3.33B THB | — | −0.18 THB | — |
| DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.64 THB | 1.75% | 0.08 THB | شراء | 593.7K | 2.755M | 3.33B THB | — | −0.18 THB | — |
| EEMCEMC PUBLIC COMPANY LIMITED | 0.14 THB | 0.00% | 0.00 THB | بيع قوي | 8.909M | 1.247M | 1.181B THB | — | −0.04 THB | — |
| EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.14 THB | 0.00% | 0.00 THB | بيع قوي | 8.909M | 1.247M | 1.181B THB | — | −0.04 THB | — |
| FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.24 THB | −6.77% | −0.09 THB | بيع قوي | 1.7M | 2.108M | 478.8M THB | 19.73 | 0.07 THB | — |
| FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.24 THB | −6.77% | −0.09 THB | بيع قوي | 1.7M | 2.108M | 478.8M THB | 19.73 | 0.07 THB | — |
| GGENCOGENERAL ENVIRONMENTAL CONSERVATION | 0.67 THB | −2.90% | −0.02 THB | بيع | 300.3K | 201.201K | 774.385M THB | — | −0.02 THB | — |
| GGENCO.RGENERAL ENVIRONMENTAL CONSERVATION NON-VOTING إيصال إيداع | 0.67 THB | −2.90% | −0.02 THB | بيع | 300.3K | 201.201K | 774.385M THB | — | −0.02 THB | — |
| HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.85 THB | −2.30% | −0.02 THB | بيع | 97.287K | 82.694K | 271.375M THB | — | −0.26 THB | — |
| HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.85 THB | −2.30% | −0.02 THB | بيع | 97.2K | 82.62K | 271.375M THB | — | −0.26 THB | — |
| IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.51 THB | −1.95% | −0.03 THB | بيع قوي | 647.1K | 977.121K | 539M THB | 16.61 | 0.09 THB | — |
| IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.51 THB | −1.95% | −0.03 THB | بيع قوي | 647.1K | 977.121K | — | 16.61 | 0.09 THB | — |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 1.56 THB | 0.65% | 0.01 THB | بيع | 11.077M | 17.281M | 8.184B THB | — | −0.90 THB | — |
| ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.56 THB | 0.65% | 0.01 THB | بيع | 11.077M | 17.281M | 8.184B THB | — | −0.90 THB | — |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.55 THB | −0.76% | −0.05 THB | بيع | 72.5K | 474.875K | 5.016B THB | 33.55 | 0.20 THB | — |
| JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 6.55 THB | −0.76% | −0.05 THB | بيع | 72.5K | 474.875K | 5.016B THB | 33.55 | 0.20 THB | — |
 KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.29 THB | −0.77% | −0.01 THB | بيع | 248.2K | 320.178K | 623.395M THB | — | 0.00 THB | — |
| K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.29 THB | −0.77% | −0.01 THB | بيع | 248.2K | 320.178K | 623.395M THB | — | 0.00 THB | — |
 NWRNAWARAT PATANAKARN PUBLIC COMPANY | 0.72 THB | 2.86% | 0.02 THB | بيع | 4.619M | 3.326M | 1.81B THB | 48.95 | 0.01 THB | — |
| NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.72 THB | 2.86% | 0.02 THB | بيع | 4.619M | 3.326M | 1.81B THB | 48.95 | 0.01 THB | — |
| PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.62 THB | −1.59% | −0.01 THB | بيع | 206.101K | 127.783K | 857.945M THB | — | −0.13 THB | — |
| PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.62 THB | −1.59% | −0.01 THB | بيع | 206.1K | 127.782K | 857.945M THB | — | −0.13 THB | — |
| PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 1.99 THB | 1.53% | 0.03 THB | حيادية | 8.9K | 17.711K | 588M THB | — | −0.39 THB | — |
| PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.99 THB | 1.53% | 0.03 THB | حيادية | 8.9K | 17.711K | 588M THB | — | −0.39 THB | — |
 PPSPROJECT PLANNING SERVICE PUBLIC COMPANY | 0.73 THB | −1.35% | −0.01 THB | شراء | 6.627M | 4.837M | 636.293M THB | 27.92 | 0.03 THB | — |
| PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.73 THB | −1.35% | −0.01 THB | شراء | 6.627M | 4.837M | 636.293M THB | 27.92 | 0.03 THB | — |
| PPROSPROSPER ENGINEERING PUBLIC COMPANY | 1.93 THB | 1.05% | 0.02 THB | شراء | 197.9K | 381.947K | 1.031B THB | — | −0.25 THB | — |
| PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.93 THB | 1.05% | 0.02 THB | شراء | 197.9K | 381.947K | 1.031B THB | — | −0.25 THB | — |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 0.99 THB | −5.71% | −0.06 THB | بيع قوي | 90.425M | 89.52M | 68.242B THB | 126.51 | 0.01 THB | — |
| PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.99 THB | −5.71% | −0.06 THB | بيع قوي | 90.425M | 89.52M | 68.242B THB | 126.51 | 0.01 THB | — |
| PPTCPREMIER TANK CORPORATION PUBLIC COMPANY | 2.40 THB | 3.45% | 0.08 THB | بيع | 334.301K | 802.322K | 951.2M THB | 11.11 | 0.21 THB | — |
| PPTC.RPREMIER TANK CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.40 THB | 3.45% | 0.08 THB | بيع | 334.3K | 802.32K | — | — | — | — |
| PPYLONPYLON PUBLIC COMPANY LIMITED | 4.36 THB | −0.46% | −0.02 THB | بيع قوي | 177.626K | 774.449K | 3.284B THB | 27.41 | 0.16 THB | — |
| PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.36 THB | −0.46% | −0.02 THB | بيع قوي | 177.6K | 774.336K | 3.284B THB | 27.41 | 0.16 THB | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.66 THB | −2.51% | −0.12 THB | بيع | 15.5K | 72.23K | 471.157M THB | 26.38 | 0.18 THB | — |
| QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.66 THB | −2.51% | −0.12 THB | بيع | 15.5K | 72.23K | 471.157M THB | 26.38 | 0.18 THB | — |
| RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.02 THB | 2.00% | 0.02 THB | بيع | 1.806M | 1.842M | 1.1B THB | — | −0.28 THB | — |
| RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.02 THB | 2.00% | 0.02 THB | بيع | 1.806M | 1.842M | 1.1B THB | — | −0.28 THB | — |
 SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED | 7.40 THB | 0.00% | 0.00 THB | شراء | 332.201K | 2.458M | 2.22B THB | 30.92 | 0.24 THB | — |
| SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 7.40 THB | 0.00% | 0.00 THB | شراء | 332.2K | 2.458M | 2.22B THB | 30.94 | 0.24 THB | — |
| SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.48 THB | 0.00% | 0.00 THB | بيع | 646.811K | 2.251M | 2.574B THB | — | −0.18 THB | — |
| SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.48 THB | 0.00% | 0.00 THB | بيع | 646.8K | 2.251M | 2.574B THB | — | −0.18 THB | — |
| SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 8.80 THB | 0.00% | 0.00 THB | بيع | 40.8K | 359.04K | 2.727B THB | 57.55 | 0.15 THB | — |
| SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.80 THB | 0.00% | 0.00 THB | بيع | 40.8K | 359.04K | 2.727B THB | 57.59 | 0.15 THB | — |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 12.9 THB | 0.00% | 0.0 THB | بيع | 6.501M | 83.858M | 19.674B THB | 22.95 | 0.56 THB | — |
| STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING إيصال إيداع | 12.9 THB | 0.00% | 0.0 THB | بيع | 6.501M | 83.858M | 19.674B THB | 22.95 | 0.56 THB | — |
| SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.03 THB | −25.00% | −0.01 THB | بيع قوي | 17.271M | 518.139K | 1.479B THB | — | −0.00 THB | — |
| SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.03 THB | −25.00% | −0.01 THB | بيع قوي | 17.271M | 518.136K | 1.479B THB | — | −0.00 THB | — |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.65 THB | 0.61% | 0.01 THB | بيع | 612.8K | 1.011M | 2.594B THB | — | −0.23 THB | — |
| SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.65 THB | 0.61% | 0.01 THB | بيع | 612.8K | 1.011M | 2.594B THB | — | −0.23 THB | — |
| TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.10 THB | −1.90% | −0.06 THB | بيع | 438.3K | 1.359M | 948M THB | 3.31 | 0.96 THB | — |
| TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.10 THB | −1.90% | −0.06 THB | بيع | 438.3K | 1.359M | — | 3.31 | 0.96 THB | — |
| TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.20 THB | 0.00% | 0.00 THB | بيع | 83.35K | 100.02K | 687.311M THB | — | −0.32 THB | — |
| TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.20 THB | 0.00% | 0.00 THB | بيع | 83.3K | 99.96K | 687.311M THB | — | −0.32 THB | — |
 TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.60 THB | −1.64% | −0.01 THB | بيع | 14.473M | 8.684M | 5.848B THB | — | −0.01 THB | — |
| TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.60 THB | −1.64% | −0.01 THB | بيع | 14.473M | 8.684M | 5.848B THB | — | −0.01 THB | — |
 TTCLTTCL PUBLIC COMPANY LIMITED | 4.34 THB | 0.93% | 0.04 THB | بيع | 2.199M | 9.545M | 2.649B THB | 4.24 | 1.01 THB | — |
| TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.34 THB | 0.93% | 0.04 THB | بيع | 2.199M | 9.545M | 2.649B THB | 4.24 | 1.01 THB | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.84 THB | 1.05% | 0.04 THB | بيع | 1.037M | 3.984M | 4.108B THB | 99.74 | 0.04 THB | — |
| UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING إيصال إيداع | 3.84 THB | 1.05% | 0.04 THB | بيع | 1.037M | 3.983M | 4.108B THB | 99.74 | 0.04 THB | — |
 WGEWELL GRADED ENGINEERING PUBLIC COMPANY | 1.28 THB | 0.79% | 0.01 THB | بيع | 197.9K | 253.312K | 762M THB | — | −0.20 THB | — |
| WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.28 THB | 0.79% | 0.01 THB | بيع | 197.9K | 253.312K | 762M THB | — | — | — |