متفرقات (قطاع)
35
الأسهم
514.539B
القيمة السوقية
7.454M
حجم التداول
−0.16%
تغيير
+0.53%
الأداء - شهر
+15.34%
Perf سنة
+3.26%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
1
1DIV
THAIDEX SET HIGH DIVIDEND ETF
|
10.33 | 0.19% | 0.02 | شراء | 13.400K | — | — | — | — |
|
A
ABFTH
THE ABF THAILAND BOND INDEX FUND
|
1315.00 | -1.05% | -14.00 | شراء | 50 | — | — | — | — |
|
A
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
2.14 | 0.00% | 0.00 | بيع | 521.900K | 1.284B | 18.17 | 0.12 | — |
|
B
BMSCG
BCAP MID SMALL CG ETF
|
10.60 | -0.09% | -0.01 | بيع | 47.700K | — | — | — | — |
|
B
BMSCITH
BCAP MSCI THAILAND ETF
|
10.85 | -0.18% | -0.02 | شراء | 71.600K | — | — | — | — |
|
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
5.75 | 0.00% | 0.00 | شراء | 3.300K | 2.013B | 14.20 | 0.41 | — |
|
B
BSET100
BCAP SET 100 ETF
|
10.05 | -0.20% | -0.02 | شراء | 16.100K | — | — | — | — |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.05 | -2.78% | -0.03 | بيع | 10.479M | 4.727B | 19.01 | 0.06 | — |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.05 | -2.78% | -0.03 | بيع | 10.479M | 4.727B | 19.01 | 0.06 | — |
|
C
CHINA
W.I.S.E. KTAM CSI 300 CHINA TRACKER
|
8.06 | 0.25% | 0.02 | شراء | 861.900K | — | — | — | — |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
12.90 | -0.77% | -0.10 | شراء | 14.600M | 133.959B | 10.11 | 1.29 | — |
|
D
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
5.20 | 2.97% | 0.15 | شراء قوي | 171.300K | 3.593B | 19.35 | 0.26 | — |
|
E
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
35.75 | 0.70% | 0.25 | شراء قوي | 1.371M | 14.454B | — | — | — |
|
E
EBANK
KTAM SET BANKING ETF TRACKER
|
4.82 | -1.43% | -0.07 | شراء | 32.600K | — | — | — | — |
|
E
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.20 | -0.81% | -0.10 | بيع | 1.166M | 25.443B | 55.48 | 0.22 | — |
|
E
ENGY
MTRACK ENERGY ETF FUND
|
6.13 | 0.49% | 0.03 | شراء قوي | 15.900K | — | — | — | — |
|
E
ENY
KTAM SET ENERGY ETF TRACKER
|
7.30 | 0.41% | 0.03 | شراء | 9.600K | — | — | — | — |
|
E
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
4.38 | 0.46% | 0.02 | شراء | 50.100K | 771.318M | — | -0.27 | — |
|
F
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
14.10 | -0.70% | -0.10 | شراء | 66.200K | 7.414B | — | -0.21 | — |
|
G
GLD
KTAM GOLD ETF TRACKER
|
2.40 | 0.00% | 0.00 | بيع | 490.600K | — | — | — | — |
|
H
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
4.60 | 0.00% | 0.00 | بيع | 32.300K | 2.171B | 8.73 | 0.53 | — |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
10.10 | 1.00% | 0.10 | شراء قوي | 17.570M | 79.600B | 8.96 | 1.12 | — |
|
L
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
9.15 | 1.10% | 0.10 | بيع | 66.800K | 4.895B | — | -0.50 | — |
|
M
M-STOR
MFC-STRATEGIC STORAGE FUND
|
6.15 | -0.81% | -0.05 | بيع | 35.500K | 376.960M | 17.36 | 0.36 | — |
|
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
21.80 | -0.46% | -0.10 | بيع | 72.600K | 2.751B | 10.24 | 2.14 | — |
|
M
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
21.80 | -0.46% | -0.10 | بيع | 72.600K | 2.751B | 28.06 | 0.78 | — |
|
M
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
7.60 | 0.66% | 0.05 | شراء | 80.900K | 2.491B | 10.16 | 0.74 | — |
|
Q
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
5.50 | 0.00% | 0.00 | شراء | 90.500K | 1.831B | 22.05 | 0.25 | — |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
62.50 | 1.21% | 0.75 | شراء | 800 | 35.314B | 12.73 | 4.85 | — |
|
S
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
62.50 | 1.21% | 0.75 | شراء | 800 | 35.314B | 12.73 | 4.85 | — |
|
T
TDEX
THAIDEX SET50 EXCHANGE TRADED FUND
|
9.65 | -0.31% | -0.03 | شراء | 183.500K | — | — | — | — |
|
T
TFFIF
THAILAND FUTURE FUND
|
7.60 | 0.00% | 0.00 | بيع | 11.335M | — | — | — | — |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
92.25 | -0.81% | -0.75 | حياديه | 2.219M | 74.261B | 11.15 | 8.34 | — |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
92.25 | -0.81% | -0.75 | حياديه | 2.219M | 74.261B | 11.15 | 8.34 | — |
تحميل المزيد