المعادن الأخرى - غير مصادر الطاقة (قطاع)

35
الأسهم
345.024B
القيمة السوقية
25.721M
حجم التداول
+0.07%
تغيير
+2.10%
الأداء - شهر
+44.76%
Perf سنة
+29.22%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
           
2S 2S METAL PUBLIC COMPANY LIMITED
6.000.00%0.00شراء636.600K3.000B5.681.06الصلب
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00شراء636.600K3.000B5.681.06الصلب
AMC ASIA METAL PUBLIC COMPANY LIMITED
4.20-3.23%-0.14شراء3.265M2.084B5.200.84الصلب
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
4.20-3.23%-0.14شراء3.265M2.084B5.200.84الصلب
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
9.003.45%0.30شراء قوي1.256M2.218B14.900.58الصلب
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
9.003.45%0.30شراء قوي1.256M2.218B14.900.58الصلب
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.62-2.99%-0.05بيع9.798M1.891B20.420.08الصلب
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
1.62-2.99%-0.05بيع9.798M1.891B20.420.08الصلب
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.650.00%0.00بيع6.827M1.799B28.260.02مواد البناء
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.650.00%0.00بيع6.827M1.799B28.260.02مواد البناء
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
4.00-1.96%-0.08بيع105.000K3.264B-0.48الصلب
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
4.00-1.96%-0.08بيع105.000K3.264B-0.48الصلب
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.760.00%0.00شراء265.000K2.650B-0.10مواد البناء
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.760.00%0.00شراء265.000K2.650B-0.10مواد البناء
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
2.08-0.95%-0.02بيع994.700K1.042B4.180.50الصلب
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02بيع994.700K1.042B4.180.50الصلب
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.580.00%0.00شراء16.939M3.124B31.180.02مواد البناء
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00شراء16.939M3.124B966.670.00مواد البناء
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
8.152.52%0.20شراء قوي1.320M6.797B12.430.64مواد البناء
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
8.152.52%0.20شراء قوي1.320M6.797B12.430.64مواد البناء
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.42-2.33%-0.01شراء25.451M2.321B-0.02مواد البناء
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.42-2.33%-0.01شراء25.451M2.321B-0.02مواد البناء
GJS G J STEEL PUBLIC COMPANY LIMITED
0.380.00%0.00بيع72.155M9.685B-0.00الصلب
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00بيع72.155M9.685B-0.00الصلب
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
1.12-0.88%-0.01بيع7.984M8.809B44.140.03الصلب
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
1.12-0.88%-0.01بيع7.984M8.809B44.140.03الصلب
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.62-1.09%-0.04بيع900.200K1.402B13.830.26الصلب
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
3.62-1.09%-0.04بيع900.200K1.402B13.830.26الصلب
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
14.50-0.68%-0.10شراء2.727M6.964B7.172.04الصلب
MCS.F M.C.S.STEEL PUBLIC COMPANY LIMITED FOREIGN
9.150.00%0.001006.964B4.492.04الصلب
MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
14.50-0.68%-0.10شراء2.727M6.964B7.172.04الصلب
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.400.72%0.01بيع10.951M6.435B-0.04الصلب
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.400.72%0.01بيع10.951M6.435B-0.04الصلب
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
5.100.00%0.00بيع383.400K3.366B8.050.63الصلب
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00بيع383.400K3.366B8.050.63الصلب
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
9.45-9.13%-0.95شراء7.477M2.350B20.680.50معادن/فلزّات أخرى
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
9.45-9.13%-0.95شراء7.477M2.350B20.680.50معادن/فلزّات أخرى
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
2.84-6.58%-0.20بيع12.214M2.280B7.820.39الصلب
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
2.84-6.58%-0.20بيع12.214M2.280B7.820.39الصلب
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
2.08-0.95%-0.02شراء626.600K886.200M45.060.05الصلب
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02شراء626.600K886.200M45.060.05الصلب
Q-CON QUALITY CONSTRUCTION PRODUCTS
5.400.00%0.00بيع428.100K2.160B19.480.28مواد البناء
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
5.400.00%0.00بيع428.100K2.160B35.620.15مواد البناء
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.67-2.34%-0.04بيع2.359M1.044B4.940.35الصلب
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.67-2.34%-0.04بيع2.359M1.044B4.940.35الصلب
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
1.35-2.88%-0.04بيع6.967M1.453B-0.02الصلب
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
1.35-2.88%-0.04بيع6.967M1.453B-0.02الصلب
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
179.500.28%0.50شراء103.500K53.342B13.6113.15مواد البناء
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
179.500.28%0.50شراء103.500K53.342B13.6113.15مواد البناء
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
6.40-0.78%-0.05بيع388.400K1.877B9.940.65مواد البناء
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
6.40-0.78%-0.05بيع388.400K1.877B9.940.65مواد البناء
SK SIRAKORN PUBLIC COMPANY LIMITED
1.48-2.63%-0.04شراء12.339M699.200M35.350.04مواد البناء
SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.48-2.63%-0.04شراء12.339M35.350.04مواد البناء
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
5.80-4.13%-0.25شراء3.317M4.840B22.070.27منتجات الغابات
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
5.80-4.13%-0.25شراء3.317M4.840B22.070.27منتجات الغابات
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
0.94-3.09%-0.03بيع3.012M892.400M18.650.05مواد البناء
SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
0.94-3.09%-0.03بيع3.012M892.400M18.650.05مواد البناء
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.82-4.73%-0.14شراء11.375M3.393B8.980.33411.00معادن/فلزّات أخرى
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.82-4.73%-0.14شراء11.375M3.393B8.980.33411.00معادن/فلزّات أخرى
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.900.00%0.00بيع194.100K1.856B21.710.13801.00الصلب
SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.900.00%0.00بيع194.100K1.856B21.710.13801.00الصلب
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.881.15%0.01شراء قوي1.605M494.160M60.840.01مواد البناء
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.881.15%0.01شراء قوي1.605M494.160M60.840.01مواد البناء
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
4.86-1.22%-0.06شراء185.700K1.476B35.090.14مواد البناء
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
4.86-1.22%-0.06شراء185.700K1.476B35.090.14مواد البناء
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
20.102.55%0.50شراء15.508M30.918B6.453.04مواد البناء
TASCO.F TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN
19.90-2.93%-0.60بيع157.900K30.918B6.743.04مواد البناء
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
20.102.55%0.50شراء15.508M30.918B6.453.04مواد البناء
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.360.00%0.00شراء14.649M1.699B-0.00الصلب
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.360.00%0.00شراء14.649M1.699B-0.00الصلب
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.97-0.51%-0.01بيع7.144M37.650B16.560.12مواد البناء
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.97-0.51%-0.01بيع7.144M37.650B16.560.12مواد البناء
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
1.92-2.54%-0.05بيع46.196M16.590B26.300.07الصلب
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
1.92-2.54%-0.05بيع46.196M16.590B26.300.07الصلب
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
5.60-0.88%-0.05بيع2.626M2.809B20.570.27الصلب
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
5.60-0.88%-0.05بيع2.626M2.809B20.570.27الصلب
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر