رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
BYDCOM80BYD COMPANY LIMITED إيصال إيداع | 3.58 T THB | 1.23 THB | +4.24% | 573.49 K | 0.08 | 21.32 | 0.06 THB | +18.24% | 1.11% | — |
STGT.RSRI TRANG GLOVES (THAILAND) PCL NON-VOTING إيصال إيداع | 26.5 B THB | 9.50 THB | +1.06% | 272.9 K | 0.05 | 68.69 | 0.14 THB | +153.30% | 5.41% | — |
STGTSRI TRANG GLOVES (THAILAND) PCL | 26.5 B THB | 9.50 THB | +1.06% | 272.9 K | 0.05 | 68.69 | 0.14 THB | +153.30% | 5.41% | شراء قوي |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 16.7 B THB | 219 THB | 0.00% | 300 | 0.02 | 10.61 | 20.64 THB | −9.73% | 4.59% | بيع |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING إيصال إيداع | 16.7 B THB | 219 THB | 0.00% | 300 | 0.02 | 10.61 | 20.64 THB | −9.73% | 4.59% | — |
DCC.RDYNASTY CERAMIC CO NON-VOTING إيصال إيداع | 15.24 B THB | 1.69 THB | +0.60% | 84.4 K | 0.04 | 13.66 | 0.12 THB | −10.10% | 4.31% | — |
DCCDYNASTY CERAMIC CO | 15.24 B THB | 1.69 THB | +0.60% | 84.4 K | 0.04 | 13.66 | 0.12 THB | −10.10% | 4.31% | حياديه |
NERNORTH EAST RUBBERS PCL | 8.46 B THB | 4.66 THB | 0.00% | 475 K | 0.15 | 4.91 | 0.95 THB | +20.85% | 7.42% | شراء |
NER.RNORTH EAST RUBBERS PCL NON-VOTING إيصال إيداع | 8.46 B THB | 4.66 THB | 0.00% | 475 K | 0.15 | 4.91 | 0.95 THB | +20.85% | 7.42% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 6.53 B THB | 4.26 THB | −0.47% | 28 K | 1.87 | 13.12 | 0.32 THB | −36.06% | 7.01% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING إيصال إيداع | 6.53 B THB | 4.26 THB | −0.47% | 28 K | 1.87 | 13.11 | 0.32 THB | −36.04% | 7.01% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING إيصال إيداع | 5.48 B THB | 0.60 THB | 0.00% | 282.5 K | 0.13 | 21.51 | 0.03 THB | — | 0.00% | — |
ALPHAXALPHA DIVISIONS PCL | 5.48 B THB | 0.60 THB | 0.00% | 282.5 K | 0.13 | 21.43 | 0.03 THB | — | 0.00% | — |
STPI.RSTP & I CO NON-VOTING إيصال إيداع | 5.25 B THB | 3.08 THB | 0.00% | 3.5 K | 0.00 | 173.03 | 0.02 THB | −78.45% | 0.00% | — |
STPISTP & I CO | 5.25 B THB | 3.08 THB | 0.00% | 3.5 K | 0.00 | 174.01 | 0.02 THB | −78.57% | 0.00% | — |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING إيصال إيداع | 4.46 B THB | 10.7 THB | 0.00% | 68 K | 0.08 | 6.47 | 1.65 THB | −27.66% | 14.10% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 4.46 B THB | 10.7 THB | 0.00% | 68.08 K | 0.08 | 6.47 | 1.65 THB | −27.66% | 14.10% | حياديه |
TSCTHAI STEEL CABLE PUBLIC | 3.87 B THB | 14.9 THB | 0.00% | 900 | 0.02 | 13.11 | 1.14 THB | +5.96% | 8.05% | — |
TSC.RTHAI STEEL CABLE PUBLIC NON-VOTING إيصال إيداع | 3.87 B THB | 14.9 THB | 0.00% | 900 | 0.02 | 13.11 | 1.14 THB | +5.97% | 8.05% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3.69 B THB | 3.52 THB | −0.56% | 191.4 K | 0.06 | 8.41 | 0.42 THB | +46.18% | 2.92% | شراء قوي |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING إيصال إيداع | 3.69 B THB | 3.52 THB | −0.56% | 191.4 K | 0.06 | 8.41 | 0.42 THB | +46.18% | 2.92% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING إيصال إيداع | 3.25 B THB | 1.23 THB | +0.82% | 2.7 K | 0.02 | 8.89 | 0.14 THB | +15.82% | 5.00% | — |
SSITHAISRITHAI SUPERWARE | 3.25 B THB | 1.23 THB | +0.82% | 2.7 K | 0.02 | 8.89 | 0.14 THB | +15.82% | 5.00% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 3.01 B THB | 4.94 THB | +0.82% | 45.54 K | 0.04 | 9.30 | 0.53 THB | — | 5.08% | شراء قوي |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.01 B THB | 4.94 THB | +0.82% | 45.5 K | 0.04 | 9.30 | 0.53 THB | — | 5.08% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING إيصال إيداع | 2.77 B THB | 1.88 THB | 0.00% | 200 | 0.00 | 10.59 | 0.18 THB | −24.84% | 4.26% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2.77 B THB | 1.88 THB | 0.00% | 200 | 0.00 | 10.59 | 0.18 THB | −24.81% | 4.26% | — |
TTNRTHAI NIPPON RUBBER INDUSTRY PCL | 2.63 B THB | 8.80 THB | +0.57% | 71.5 K | 2.73 | 4.85 | 1.81 THB | +367.28% | 6.29% | — |
TTNR.RTHAI NIPPON RUBBER INDUSTRY PCL NON-VOTING إيصال إيداع | 2.63 B THB | 8.80 THB | +0.57% | 71.5 K | 2.73 | 4.85 | 1.81 THB | +367.28% | 6.29% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2.17 B THB | 4.94 THB | −0.40% | 1.3 K | 0.02 | 12.10 | 0.41 THB | −0.49% | 7.29% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.17 B THB | 4.94 THB | −0.40% | 1.3 K | 0.02 | 12.10 | 0.41 THB | −0.49% | 7.29% | — |
BBMBANGKOK SHEET METAL PCL | 1.87 B THB | 3.14 THB | +0.64% | 2.53 M | 1.84 | 36.51 | 0.09 THB | +128.12% | 2.24% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING إيصال إيداع | 1.87 B THB | 3.14 THB | +0.64% | 2.53 M | 1.84 | 36.55 | 0.09 THB | +127.85% | 2.24% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 1.81 B THB | 5.30 THB | −2.75% | 8.2 K | 0.05 | — | −0.51 THB | −179.39% | 13.00% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 1.81 B THB | 5.30 THB | −2.75% | 8.2 K | 0.05 | — | −0.51 THB | −179.39% | 13.00% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.67 B THB | 3.06 THB | −0.65% | 1.4 K | 0.04 | 19.42 | 0.16 THB | −41.50% | 6.17% | — |
AASEFAASEFA PUBLIC CO LTD | 1.67 B THB | 3.06 THB | −0.65% | 1.4 K | 0.04 | 19.42 | 0.16 THB | −41.50% | 6.17% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1.58 B THB | 33.00 THB | 0.00% | 300 | 0.51 | — | −0.97 THB | −147.85% | 7.95% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING إيصال إيداع | 1.58 B THB | 33.00 THB | 0.00% | 300 | 0.52 | — | −0.97 THB | −147.85% | 7.95% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1.5 B THB | 6.50 THB | 0.00% | 100 | 0.00 | 9.50 | 0.68 THB | +2.30% | 7.29% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING إيصال إيداع | 1.5 B THB | 6.50 THB | 0.00% | 100 | 0.00 | 9.50 | 0.68 THB | +2.32% | 7.29% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING إيصال إيداع | 1.4 B THB | 1.40 THB | 0.00% | 83 K | 0.20 | 11.42 | 0.12 THB | +100.98% | 6.43% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.4 B THB | 1.40 THB | 0.00% | 83 K | 0.20 | 11.42 | 0.12 THB | +100.98% | 6.43% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1.39 B THB | 3.52 THB | +0.57% | 17.1 K | 0.84 | 189.25 | 0.02 THB | — | 0.00% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING إيصال إيداع | 1.39 B THB | 3.52 THB | +0.57% | 17.1 K | 0.84 | 189.25 | 0.02 THB | — | 0.00% | — |
AKREKARAT ENGINEERING | 1.38 B THB | 0.95 THB | 0.00% | 300 | 0.00 | 5.58 | 0.17 THB | +29.75% | 8.51% | — |
AKR.REKARAT ENGINEERING NON-VOTING إيصال إيداع | 1.38 B THB | 0.95 THB | 0.00% | 300 | 0.00 | 5.58 | 0.17 THB | +29.75% | 8.51% | — |
UREKA.REUREKA DESIGN PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.3 B THB | 1.04 THB | +2.97% | 9.48 M | 0.35 | 38.38 | 0.03 THB | −14.24% | 0.00% | — |
UREKAEUREKA DESIGN PUBLIC CO LTD | 1.3 B THB | 1.04 THB | +2.97% | 9.48 M | 0.35 | 38.24 | 0.03 THB | −13.65% | 0.00% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.28 B THB | 3.66 THB | −1.08% | 11.7 K | 0.64 | 15.74 | 0.23 THB | +1,584.78% | 5.32% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1.28 B THB | 3.66 THB | −1.08% | 11.7 K | 0.64 | 15.74 | 0.23 THB | +1,572.66% | 5.32% | — |
TTRT.RTIRATHAI PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.16 B THB | 3.84 THB | +0.52% | 55 K | 0.08 | 3.49 | 1.10 THB | +658.00% | 5.56% | — |
TTRTTIRATHAI PUBLIC COMPANY LIMITED | 1.16 B THB | 3.84 THB | +0.52% | 55.01 K | 0.08 | 3.49 | 1.10 THB | +658.52% | 5.56% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING إيصال إيداع | 1.11 B THB | 3.72 THB | +1.09% | 35.8 K | 0.02 | 13.82 | 0.27 THB | +188.53% | 2.70% | — |
HTECHHALCYON TECHNOLOGY PCL | 1.11 B THB | 3.72 THB | +1.09% | 35.8 K | 0.02 | 13.82 | 0.27 THB | +188.53% | 2.70% | — |
NNOVANOVA EMPIRE PCL | 1.1 B THB | 8.55 THB | +3.64% | 100 | 0.02 | — | — | — | 13.45% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING إيصال إيداع | 1.1 B THB | 8.55 THB | +3.64% | 100 | 0.02 | — | — | — | 13.45% | — |
YUASA.RYUASA BATTERY(THAILAND) NON-VOTING إيصال إيداع | 1.08 B THB | 9.95 THB | +0.51% | 3.5 K | 0.41 | 6.59 | 1.51 THB | +45.98% | 4.12% | — |
YUASAYUASA BATTERY(THAILAND) | 1.08 B THB | 9.95 THB | +0.51% | 3.5 K | 0.41 | 6.59 | 1.51 THB | +45.97% | 4.12% | — |
FFTEFIRETRADE ENGINEERING PCL | 983.4 M THB | 1.50 THB | +0.67% | 81.38 K | 0.66 | 8.23 | 0.18 THB | −3.39% | 9.40% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING إيصال إيداع | 983.4 M THB | 1.50 THB | +0.67% | 81.3 K | 0.66 | 8.23 | 0.18 THB | −3.39% | 9.40% | — |
AALLAALLA PCL | 942 M THB | 1.60 THB | −0.62% | 98.2 K | 0.05 | 7.70 | 0.21 THB | +42.92% | 7.64% | — |
AALLA.RALLA PCL NON-VOTING إيصال إيداع | 942 M THB | 1.60 THB | −0.62% | 98.2 K | 0.05 | 7.70 | 0.21 THB | +42.98% | 7.64% | — |
IIHLINTERHIDES PUBLIC | 936.63 M THB | 1.58 THB | −0.63% | 2.1 K | 0.02 | 28.52 | 0.06 THB | +12.37% | 3.80% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING إيصال إيداع | 936.63 M THB | 1.58 THB | −0.63% | 2.1 K | 0.02 | 28.52 | 0.06 THB | +12.37% | 3.80% | — |
WIIK.RWIIK PCL NON-VOTING إيصال إيداع | 929.83 M THB | 1.10 THB | −0.90% | 131.9 K | 0.70 | 28.35 | 0.04 THB | −54.99% | 5.41% | — |
WIIKWIIK PCL | 929.83 M THB | 1.10 THB | −0.90% | 131.9 K | 0.70 | 28.35 | 0.04 THB | −54.99% | 5.41% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 915.05 M THB | 1.36 THB | −0.73% | 364.9 K | 1.78 | 9.28 | 0.15 THB | +60.11% | 3.65% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING إيصال إيداع | 915.05 M THB | 1.36 THB | −0.73% | 364.9 K | 1.78 | 9.28 | 0.15 THB | +60.28% | 3.65% | — |
TRUBB.RTHAI RUBBER LATEX GROUP PCL NON-VOTING إيصال إيداع | 809.6 M THB | 1.03 THB | +4.04% | 149.3 K | 0.15 | — | −0.29 THB | +30.30% | 0.00% | — |
TRUBBTHAI RUBBER LATEX GROUP PCL | 809.6 M THB | 1.03 THB | +4.04% | 149.3 K | 0.15 | — | −0.29 THB | +30.30% | 0.00% | — |
PPDG.RPRODIGY PCL NON-VOTING إيصال إيداع | 795.96 M THB | 2.60 THB | −2.99% | 9.6 K | 0.80 | 11.93 | 0.22 THB | +357.02% | 6.34% | — |
PPDGPRODIGY PCL | 795.96 M THB | 2.60 THB | −2.99% | 9.64 K | 0.80 | 11.93 | 0.22 THB | +356.07% | 6.34% | — |
KKOOL.RCL VENTURE PCL NON-VOTING إيصال إيداع | 741.68 M THB | 0.30 THB | −3.23% | 154.4 K | 0.16 | 15.79 | 0.02 THB | −46.63% | 4.17% | — |
KKOOLCL VENTURE PCL | 741.68 M THB | 0.30 THB | −3.23% | 154.4 K | 0.16 | 15.79 | 0.02 THB | −46.63% | 4.17% | — |
GGTBGETABEC PCL | 710.4 M THB | 0.72 THB | 0.00% | 358 K | 2.87 | 7.44 | 0.10 THB | +109.07% | 5.41% | — |
GGTB.RGETABEC PCL NON-VOTING إيصال إيداع | 710.4 M THB | 0.72 THB | 0.00% | 358 K | 2.87 | 7.44 | 0.10 THB | +109.07% | 5.41% | — |
WWINDOW.RWINDOW ASIA PCL NON-VOTING إيصال إيداع | 710.4 M THB | 0.81 THB | 0.00% | 2.4 K | 0.00 | 1,012.50 | 0.00 THB | −99.14% | 2.88% | — |
WWINDOWWINDOW ASIA PCL | 710.4 M THB | 0.81 THB | 0.00% | 2.4 K | 0.00 | 1,012.50 | 0.00 THB | −99.14% | 2.88% | — |
UECUNIMIT ENGINEERING PCL | 684.61 M THB | 1.24 THB | +3.33% | 300 | 0.01 | — | −0.02 THB | −109.28% | 10.83% | — |
UEC.RUNIMIT ENGINEERING PCL NON-VOTING إيصال إيداع | 684.61 M THB | 1.24 THB | +3.33% | 300 | 0.01 | — | −0.02 THB | −109.28% | 10.83% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING إيصال إيداع | 641.97 M THB | 1.09 THB | 0.00% | 54.9 K | 1.92 | 28.09 | 0.04 THB | −33.56% | 2.75% | — |
CCOLORSALEE COLOUR PCL | 641.97 M THB | 1.09 THB | 0.00% | 54.9 K | 1.92 | 28.09 | 0.04 THB | −33.56% | 2.75% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 630 M THB | 0.89 THB | −1.11% | 3 K | 0.01 | — | −0.75 THB | −296.92% | 0.00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 630 M THB | 0.89 THB | −1.11% | 3 K | 0.01 | — | −0.75 THB | −296.92% | 0.00% | — |
CPRCPR GOMU INDUSTRIAL | 612.92 M THB | 3.08 THB | 0.00% | 16.1 K | 0.11 | 18.22 | 0.17 THB | −20.77% | 28.25% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING إيصال إيداع | 612.92 M THB | 3.08 THB | 0.00% | 16.1 K | 0.11 | 18.22 | 0.17 THB | −20.77% | 28.25% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 605.21 M THB | 1.21 THB | −1.63% | 11.3 K | 0.36 | — | −0.05 THB | −28.30% | 3.25% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING إيصال إيداع | 605.21 M THB | 1.21 THB | −1.63% | 11.3 K | 0.36 | — | −0.05 THB | −28.65% | 3.25% | — |
SSIAMSIAM STEEL INTERNATIONAL | 599.06 M THB | 1.02 THB | 0.00% | 1.6 K | 0.03 | — | −0.17 THB | −860.53% | 0.99% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING إيصال إيداع | 599.06 M THB | 1.02 THB | 0.00% | 1.6 K | 0.03 | — | −0.17 THB | −863.88% | 0.99% | — |
KKWMK. W. METAL WORK PCL | 596.03 M THB | 1.24 THB | 0.00% | 1 K | 0.01 | 11.61 | 0.11 THB | +181.05% | 4.75% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING إيصال إيداع | 596.03 M THB | 1.24 THB | 0.00% | 1 K | 0.01 | 11.61 | 0.11 THB | +180.31% | 4.75% | — |
TTMI.RTEERA-MONGKOL INDUSTRY PCL NON-VOTING إيصال إيداع | 557.3 M THB | 0.82 THB | 0.00% | 70.3 K | 0.06 | 186.36 | 0.00 THB | −90.68% | 3.61% | — |
TTMITEERA-MONGKOL INDUSTRY PCL | 557.3 M THB | 0.82 THB | 0.00% | 70.3 K | 0.06 | 186.36 | 0.00 THB | −90.68% | 3.61% | — |
TCCTHAI CAPITAL CORPORATION PUBLIC LTD | 557.09 M THB | 0.39 THB | −2.50% | 20.4 K | 0.10 | 90.70 | 0.00 THB | −92.77% | 6.25% | — |
TCC.RTHAI CAPITAL CORPORATION PUBLIC LTD NON-VOTING إيصال إيداع | 557.09 M THB | 0.39 THB | −2.50% | 20.4 K | 0.10 | 90.70 | 0.00 THB | −92.79% | 6.25% | — |
UMI.RUNION MOSAIC INDUSTRY PUBLIC COMP NON-VOTING إيصال إيداع | 552.09 M THB | 0.66 THB | 0.00% | 68.1 K | 0.63 | 16.54 | 0.04 THB | — | 4.55% | — |
UMIUNION MOSAIC INDUSTRY PUBLIC COMP | 552.09 M THB | 0.66 THB | 0.00% | 68.1 K | 0.63 | 16.54 | 0.04 THB | — | 4.55% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING إيصال إيداع | 547.37 M THB | 0.37 THB | 0.00% | 3 K | 0.01 | 105.71 | 0.00 THB | −89.03% | 9.72% | — |