رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
BYDCOM80BYD COMPANY LIMITED إيصال إيداع | 3.62 T THB | 1.20 THB | +1.69% | 6.88 M | 1.46 | 20.80 | 0.06 THB | +18.24% | 1.10% | — |
STGTSRI TRANG GLOVES (THAILAND) PCL | 25.36 B THB | 8.85 THB | −1.67% | 2.87 M | 0.68 | 63.99 | 0.14 THB | +153.30% | 5.65% | شراء قوي |
STGT.RSRI TRANG GLOVES (THAILAND) PCL NON-VOTING إيصال إيداع | 25.36 B THB | 8.85 THB | −1.67% | 2.87 M | 0.68 | 63.99 | 0.14 THB | +153.30% | 5.65% | — |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING إيصال إيداع | 16.7 B THB | 218 THB | 0.00% | 91.8 K | 3.74 | 11.53 | 18.91 THB | −20.34% | 4.59% | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 16.7 B THB | 218 THB | 0.00% | 91.81 K | 3.74 | 11.53 | 18.91 THB | −20.34% | 4.59% | بيع |
DCCDYNASTY CERAMIC CO | 14.69 B THB | 1.61 THB | +1.26% | 1.56 M | 0.73 | 13.02 | 0.12 THB | −10.10% | 4.47% | حيادية |
DCC.RDYNASTY CERAMIC CO NON-VOTING إيصال إيداع | 14.69 B THB | 1.61 THB | +1.26% | 1.56 M | 0.73 | 13.02 | 0.12 THB | −10.10% | 4.47% | — |
NERNORTH EAST RUBBERS PCL | 9.13 B THB | 4.94 THB | +0.41% | 5.02 M | 0.41 | 5.20 | 0.95 THB | +20.85% | 6.88% | شراء قوي |
NER.RNORTH EAST RUBBERS PCL NON-VOTING إيصال إيداع | 9.13 B THB | 4.94 THB | +0.41% | 5.02 M | 0.41 | 5.20 | 0.95 THB | +20.85% | 6.88% | — |
STPISTP & I CO | 5.39 B THB | 3.02 THB | +0.67% | 640.04 K | 0.59 | 170.62 | 0.02 THB | −78.57% | 0.00% | — |
STPI.RSTP & I CO NON-VOTING إيصال إيداع | 5.39 B THB | 3.02 THB | +0.67% | 640 K | 0.59 | 169.66 | 0.02 THB | −78.45% | 0.00% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING إيصال إيداع | 5.15 B THB | 3.38 THB | +1.20% | 14.3 K | 0.11 | 10.40 | 0.32 THB | −36.04% | 8.88% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5.15 B THB | 3.38 THB | +1.20% | 14.35 K | 0.11 | 10.41 | 0.32 THB | −36.06% | 8.88% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING إيصال إيداع | 4.65 B THB | 0.50 THB | −1.96% | 1.25 M | 0.40 | 17.92 | 0.03 THB | — | 0.00% | — |
ALPHAXALPHA DIVISIONS PCL | 4.65 B THB | 0.50 THB | −1.96% | 1.25 M | 0.40 | 17.86 | 0.03 THB | — | 0.00% | — |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING إيصال إيداع | 4.46 B THB | 10.5 THB | +1.94% | 527.4 K | 0.68 | 6.35 | 1.65 THB | −27.66% | 14.10% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 4.46 B THB | 10.5 THB | +1.94% | 527.72 K | 0.68 | 6.35 | 1.65 THB | −27.66% | 14.10% | حيادية |
TSC.RTHAI STEEL CABLE PUBLIC NON-VOTING إيصال إيداع | 3.95 B THB | 15.2 THB | −1.30% | 225.1 K | 3.76 | 13.38 | 1.14 THB | +5.97% | 7.89% | — |
TSCTHAI STEEL CABLE PUBLIC | 3.95 B THB | 15.2 THB | −1.30% | 225.13 K | 3.75 | 13.38 | 1.14 THB | +5.96% | 7.89% | — |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING إيصال إيداع | 3.48 B THB | 3.22 THB | 0.00% | 579.6 K | 0.37 | 7.69 | 0.42 THB | +46.18% | 3.11% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3.48 B THB | 3.22 THB | 0.00% | 579.62 K | 0.37 | 7.69 | 0.42 THB | +46.18% | 3.11% | شراء قوي |
SSITHAISRITHAI SUPERWARE | 3.04 B THB | 1.12 THB | −0.88% | 188.6 K | 0.70 | 8.09 | 0.14 THB | +15.82% | 5.36% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING إيصال إيداع | 3.04 B THB | 1.12 THB | −0.88% | 188.6 K | 0.70 | 8.09 | 0.14 THB | +15.82% | 5.36% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING إيصال إيداع | 2.73 B THB | 1.85 THB | −0.54% | 37.9 K | 0.57 | 10.42 | 0.18 THB | −24.84% | 4.32% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2.73 B THB | 1.85 THB | −0.54% | 37.94 K | 0.57 | 10.42 | 0.18 THB | −24.81% | 4.32% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 2.72 B THB | 4.46 THB | +1.83% | 466.83 K | 0.17 | 8.40 | 0.53 THB | — | 5.61% | شراء قوي |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.72 B THB | 4.46 THB | +1.83% | 466.8 K | 0.17 | 8.40 | 0.53 THB | — | 5.61% | — |
TTNR.RTHAI NIPPON RUBBER INDUSTRY PCL NON-VOTING إيصال إيداع | 2.33 B THB | 7.75 THB | −3.13% | 21.8 K | 0.21 | 4.27 | 1.81 THB | +367.28% | 7.10% | — |
TTNRTHAI NIPPON RUBBER INDUSTRY PCL | 2.33 B THB | 7.75 THB | −3.13% | 21.8 K | 0.21 | 4.27 | 1.81 THB | +367.28% | 7.10% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING إيصال إيداع | 2.17 B THB | 4.94 THB | 0.00% | 41.4 K | 0.49 | 12.10 | 0.41 THB | −0.49% | 7.29% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2.17 B THB | 4.94 THB | 0.00% | 41.4 K | 0.49 | 12.10 | 0.41 THB | −0.49% | 7.29% | — |
BBMBANGKOK SHEET METAL PCL | 1.93 B THB | 2.94 THB | −0.68% | 54 K | 0.13 | 34.19 | 0.09 THB | +128.12% | 2.35% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING إيصال إيداع | 1.93 B THB | 2.94 THB | −0.68% | 54 K | 0.13 | 34.23 | 0.09 THB | +127.85% | 2.35% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 1.92 B THB | 5.30 THB | 0.00% | 18.25 K | 0.25 | — | −0.51 THB | −179.39% | 12.26% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 1.92 B THB | 5.30 THB | 0.00% | 18.2 K | 0.25 | — | −0.51 THB | −179.39% | 12.26% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.61 B THB | 2.98 THB | +1.36% | 32.6 K | 1.16 | 18.91 | 0.16 THB | −41.50% | 6.38% | — |
AASEFAASEFA PUBLIC CO LTD | 1.61 B THB | 2.98 THB | +1.36% | 32.67 K | 1.16 | 18.91 | 0.16 THB | −41.50% | 6.38% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1.57 B THB | 32.75 THB | +1.55% | 3.18 K | 1.39 | — | −0.97 THB | −147.85% | 8.02% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING إيصال إيداع | 1.57 B THB | 32.75 THB | +1.55% | 3.1 K | 1.38 | — | −0.97 THB | −147.85% | 8.02% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1.55 B THB | 6.70 THB | +0.75% | 19.3 K | 0.29 | 9.79 | 0.68 THB | +2.30% | 7.01% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING إيصال إيداع | 1.55 B THB | 6.70 THB | +0.75% | 19.3 K | 0.29 | 9.79 | 0.68 THB | +2.32% | 7.01% | — |
AKR.REKARAT ENGINEERING NON-VOTING إيصال إيداع | 1.44 B THB | 0.98 THB | 0.00% | 274.4 K | 0.09 | 5.76 | 0.17 THB | +29.75% | 8.16% | — |
AKREKARAT ENGINEERING | 1.44 B THB | 0.98 THB | 0.00% | 274.4 K | 0.09 | 5.76 | 0.17 THB | +29.75% | 8.16% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.38 B THB | 1.38 THB | −0.72% | 466.51 K | 1.10 | 11.26 | 0.12 THB | +100.98% | 6.52% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING إيصال إيداع | 1.38 B THB | 1.38 THB | −0.72% | 466.5 K | 1.10 | 11.26 | 0.12 THB | +100.98% | 6.52% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING إيصال إيداع | 1.26 B THB | 3.16 THB | +1.28% | 21.5 K | 1.03 | 169.89 | 0.02 THB | — | 0.00% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1.26 B THB | 3.16 THB | +1.28% | 21.5 K | 1.03 | 169.89 | 0.02 THB | — | 0.00% | — |
UREKAEUREKA DESIGN PUBLIC CO LTD | 1.24 B THB | 0.89 THB | +1.14% | 4.25 M | 0.29 | 32.72 | 0.03 THB | −13.65% | 0.00% | — |
UREKA.REUREKA DESIGN PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.24 B THB | 0.89 THB | +1.14% | 4.25 M | 0.29 | 32.84 | 0.03 THB | −14.24% | 0.00% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1.23 B THB | 3.60 THB | −3.74% | 2.8 K | 0.20 | 15.48 | 0.23 THB | +1,572.66% | 5.56% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.23 B THB | 3.60 THB | −3.74% | 2.8 K | 0.20 | 15.48 | 0.23 THB | +1,584.78% | 5.56% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING إيصال إيداع | 1.14 B THB | 8.50 THB | 0.00% | 400 | 0.33 | — | — | — | 13.06% | — |
NNOVANOVA EMPIRE PCL | 1.14 B THB | 8.50 THB | 0.00% | 400 | 0.33 | — | — | — | 13.06% | — |
TTRT.RTIRATHAI PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.1 B THB | 3.56 THB | 0.00% | 2.5 K | 0.03 | 3.24 | 1.10 THB | +658.00% | 5.90% | — |
TTRTTIRATHAI PUBLIC COMPANY LIMITED | 1.1 B THB | 3.56 THB | 0.00% | 2.5 K | 0.03 | 3.24 | 1.10 THB | +658.52% | 9.55% | — |
YUASA.RYUASA BATTERY(THAILAND) NON-VOTING إيصال إيداع | 1.05 B THB | 9.75 THB | −0.51% | 1.9 K | 0.29 | 6.46 | 1.51 THB | +45.98% | 4.23% | — |
YUASAYUASA BATTERY(THAILAND) | 1.05 B THB | 9.75 THB | −0.51% | 1.91 K | 0.29 | 6.46 | 1.51 THB | +45.97% | 4.23% | — |
FFTEFIRETRADE ENGINEERING PCL | 1.02 B THB | 1.54 THB | +1.32% | 29.2 K | 0.23 | 8.45 | 0.18 THB | −3.39% | 9.09% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING إيصال إيداع | 1.02 B THB | 1.54 THB | +1.32% | 29.2 K | 0.23 | 8.45 | 0.18 THB | −3.39% | 9.09% | — |
IIHLINTERHIDES PUBLIC | 978.13 M THB | 1.65 THB | +0.61% | 24.7 K | 0.62 | 29.78 | 0.06 THB | +12.37% | 3.64% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING إيصال إيداع | 978.13 M THB | 1.65 THB | +0.61% | 24.2 K | 0.61 | 29.78 | 0.06 THB | +12.37% | 3.64% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING إيصال إيداع | 978 M THB | 3.26 THB | −0.61% | 1.87 M | 1.32 | 12.11 | 0.27 THB | +188.53% | 3.07% | — |
HTECHHALCYON TECHNOLOGY PCL | 978 M THB | 3.26 THB | −0.61% | 1.87 M | 1.32 | 12.11 | 0.27 THB | +188.53% | 3.07% | — |
AALLAALLA PCL | 918 M THB | 1.53 THB | +1.32% | 512.5 K | 0.61 | 7.36 | 0.21 THB | +42.92% | 7.84% | — |
AALLA.RALLA PCL NON-VOTING إيصال إيداع | 918 M THB | 1.53 THB | +1.32% | 512.5 K | 0.61 | 7.36 | 0.21 THB | +42.98% | 7.84% | — |
WIIKWIIK PCL | 904.7 M THB | 1.08 THB | −0.92% | 109.1 K | 1.23 | 27.84 | 0.04 THB | −54.99% | 5.56% | — |
WIIK.RWIIK PCL NON-VOTING إيصال إيداع | 904.7 M THB | 1.08 THB | −0.92% | 109.1 K | 1.23 | 27.84 | 0.04 THB | −54.99% | 5.56% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING إيصال إيداع | 821.54 M THB | 1.23 THB | +2.50% | 147.1 K | 0.54 | 8.40 | 0.15 THB | +60.28% | 4.07% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 821.54 M THB | 1.23 THB | +2.50% | 147.1 K | 0.54 | 8.40 | 0.15 THB | +60.11% | 4.07% | — |
PPDG.RPRODIGY PCL NON-VOTING إيصال إيداع | 760.32 M THB | 2.56 THB | −1.54% | 6.2 K | 0.52 | 11.74 | 0.22 THB | +357.02% | 6.64% | — |
PPDGPRODIGY PCL | 760.32 M THB | 2.56 THB | −1.54% | 6.2 K | 0.52 | 11.74 | 0.22 THB | +356.07% | 6.64% | — |
CCOLORSALEE COLOUR PCL | 706.76 M THB | 1.20 THB | +3.45% | 77 K | 1.25 | 30.93 | 0.04 THB | −33.56% | 2.50% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING إيصال إيداع | 706.76 M THB | 1.20 THB | +3.45% | 77 K | 1.25 | 30.93 | 0.04 THB | −33.56% | 2.50% | — |
GGTBGETABEC PCL | 700.8 M THB | 0.73 THB | 0.00% | 34.7 K | 0.37 | 7.54 | 0.10 THB | +109.07% | 5.48% | — |
GGTB.RGETABEC PCL NON-VOTING إيصال إيداع | 700.8 M THB | 0.73 THB | 0.00% | 34.7 K | 0.37 | 7.54 | 0.10 THB | +109.07% | 5.48% | — |
TRUBB.RTHAI RUBBER LATEX GROUP PCL NON-VOTING إيصال إيداع | 695.11 M THB | 0.85 THB | 0.00% | 111.9 K | 0.09 | — | −0.29 THB | +30.30% | 0.00% | — |
TRUBBTHAI RUBBER LATEX GROUP PCL | 695.11 M THB | 0.85 THB | 0.00% | 112.03 K | 0.09 | — | −0.29 THB | +30.30% | 0.00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 645 M THB | 0.86 THB | +1.18% | 205.5 K | 0.78 | — | −0.75 THB | −296.92% | 0.00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 645 M THB | 0.86 THB | +1.18% | 205.5 K | 0.78 | — | −0.75 THB | −296.92% | 0.00% | — |
KKOOL.RCL VENTURE PCL NON-VOTING إيصال إيداع | 618.07 M THB | 0.25 THB | +8.70% | 2.09 M | 0.85 | 13.16 | 0.02 THB | −46.63% | 5.00% | — |
KKOOLCL VENTURE PCL | 618.07 M THB | 0.25 THB | +8.70% | 2.09 M | 0.85 | 13.16 | 0.02 THB | −46.63% | 5.00% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING إيصال إيداع | 616.9 M THB | 3.10 THB | +2.65% | 406.5 K | 3.89 | 18.34 | 0.17 THB | −20.77% | 28.06% | — |
CPRCPR GOMU INDUSTRIAL | 616.9 M THB | 3.10 THB | +2.65% | 406.5 K | 3.89 | 18.34 | 0.17 THB | −20.77% | 28.06% | — |
UECUNIMIT ENGINEERING PCL | 616.15 M THB | 1.08 THB | +3.85% | 58.72 K | 0.65 | — | −0.02 THB | −109.28% | 12.04% | — |
UEC.RUNIMIT ENGINEERING PCL NON-VOTING إيصال إيداع | 616.15 M THB | 1.08 THB | +3.85% | 58.6 K | 0.65 | — | −0.02 THB | −109.28% | 12.04% | — |
WWINDOW.RWINDOW ASIA PCL NON-VOTING إيصال إيداع | 612.72 M THB | 0.69 THB | +1.47% | 50.8 K | 0.29 | 862.50 | 0.00 THB | −99.14% | 3.33% | — |
WWINDOWWINDOW ASIA PCL | 612.72 M THB | 0.69 THB | +1.47% | 50.8 K | 0.29 | 862.50 | 0.00 THB | −99.14% | 3.33% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING إيصال إيداع | 593.13 M THB | 1.00 THB | +1.01% | 27.1 K | 0.73 | — | −0.17 THB | −863.88% | 1.00% | — |
SSIAMSIAM STEEL INTERNATIONAL | 593.13 M THB | 1.00 THB | +1.01% | 27.1 K | 0.73 | — | −0.17 THB | −860.53% | 1.00% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 590.45 M THB | 1.20 THB | 0.00% | 2 K | 0.19 | — | −0.05 THB | −28.30% | 3.33% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING إيصال إيداع | 590.45 M THB | 1.20 THB | 0.00% | 2 K | 0.19 | — | −0.05 THB | −28.65% | 3.33% | — |
UMIUNION MOSAIC INDUSTRY PUBLIC COMP | 535.36 M THB | 0.64 THB | +1.59% | 216.63 K | 1.79 | 16.04 | 0.04 THB | — | 4.69% | — |
UMI.RUNION MOSAIC INDUSTRY PUBLIC COMP NON-VOTING إيصال إيداع | 535.36 M THB | 0.64 THB | +1.59% | 216.6 K | 1.79 | 16.04 | 0.04 THB | — | 4.69% | — |
KKWMK. W. METAL WORK PCL | 527.63 M THB | 1.08 THB | +0.93% | 118.18 K | 0.43 | 10.11 | 0.11 THB | +181.05% | 5.37% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING إيصال إيداع | 527.63 M THB | 1.08 THB | +0.93% | 118.1 K | 0.43 | 10.11 | 0.11 THB | +180.31% | 5.37% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 516.96 M THB | 0.34 THB | 0.00% | 192.3 K | 1.22 | 94.44 | 0.00 THB | −88.71% | 10.29% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING إيصال إيداع | 516.96 M THB | 0.34 THB | 0.00% | 192.3 K | 1.22 | 97.14 | 0.00 THB | −89.03% | 10.29% | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING إيصال إيداع | 511.7 M THB | 1.19 THB | −4.03% | 62.5 K | 1.30 | 14.46 | 0.08 THB | −38.76% | 4.20% | — |
KKUMWELKUMWELL CORPORATION PCL | 511.7 M THB | 1.19 THB | −4.03% | 62.51 K | 1.30 | 14.46 | 0.08 THB | −38.76% | 4.20% | — |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC CO | 491.09 M THB | 1.40 THB | −2.10% | 22.9 K | 0.84 | — | −0.00 THB | +99.26% | 0.00% | — |