رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
AKREKARAT ENGINEERING | 0.98 THB | +1.03% | 2.289 M | 0.64 | 1.427 B THB | 6.81 | 0.14 THB | +31.99% | 6.19% | — |
AKR.REKARAT ENGINEERING NON-VOTING إيصال إيداع | 0.98 THB | +1.03% | 2.289 M | 0.64 | 1.427 B THB | 6.81 | 0.14 THB | +31.90% | 6.19% | — |
AALLAALLA PCL | 1.87 THB | +1.63% | 1.245 M | 0.35 | 1.08 B THB | 10.35 | 0.18 THB | +103.84% | 3.89% | — |
AALLA.RALLA PCL NON-VOTING إيصال إيداع | 1.87 THB | +1.63% | 1.245 M | 0.35 | 1.08 B THB | 10.35 | 0.18 THB | +103.84% | 3.89% | — |
ALPHAXALPHA DIVISIONS PCL | 0.66 THB | −5.71% | 35.647 M | 0.95 | 6.412 B THB | — | −0.03 THB | −315.87% | 0.00% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING إيصال إيداع | 0.66 THB | −5.71% | 35.647 M | 0.95 | 6.412 B THB | — | −0.03 THB | −316.67% | 0.00% | — |
AASEFAASEFA PUBLIC CO LTD | 3.90 THB | −0.51% | 12.5 K | 0.14 | 2.117 B THB | 12.38 | 0.31 THB | +66.26% | 4.64% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING إيصال إيداع | 3.90 THB | −0.51% | 12.5 K | 0.14 | 2.117 B THB | 12.38 | 0.31 THB | +66.26% | 4.64% | — |
AASIMARASIAN MARINE SERVICES PUBLIC CO | 1.64 THB | −3.53% | 282.85 K | 0.13 | 439.095 M THB | 24.08 | 0.07 THB | +84.55% | 2.35% | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC CO NON-VOTING إيصال إيداع | 1.64 THB | −3.53% | 282.8 K | 0.13 | 439.095 M THB | 24.08 | 0.07 THB | +84.05% | 2.35% | — |
BBMBANGKOK SHEET METAL PCL | 2.86 THB | −0.69% | 105.5 K | 0.23 | 1.35 B THB | 47.83 | 0.06 THB | −42.83% | 3.50% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING إيصال إيداع | 2.86 THB | −0.69% | 105.5 K | 0.23 | 1.35 B THB | 47.83 | 0.06 THB | −42.83% | 3.50% | — |
BBSMBUILDERSMART PCL | 2.46 THB | −0.81% | 11.44 K | 0.13 | 549.671 M THB | — | −0.25 THB | −69.99% | 0.00% | — |
BBSM.RBUILDERSMART PCL NON-VOTING إيصال إيداع | 2.46 THB | −0.81% | 11.4 K | 0.13 | 549.671 M THB | — | −0.25 THB | −69.99% | 0.00% | — |
BBTWBT WEALTH INDUSTRIES PUBLIC CO LTD | 0.30 THB | 0.00% | 41.6 K | 0.05 | 219.24 M THB | — | −1.02 THB | −2351.77% | 0.00% | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC CO LTD NON-VOTING إيصال إيداع | 0.30 THB | 0.00% | 41.6 K | 0.05 | 219.24 M THB | — | −1.02 THB | −2351.77% | 0.00% | — |
BYDCOM80BYD COMPANY LIMITED إيصال إيداع | 0.99 THB | −1.00% | 1.174 M | 0.14 | 2.901 T THB | 20.29 | 0.05 THB | +171.11% | 0.51% | — |
CCIGC I GROUP PUBLIC CO LIMITED | 0.08 THB | 0.00% | 3.199 M | 0.16 | 215.297 M THB | — | −0.02 THB | +85.48% | 0.00% | — |
CCIG.RC I GROUP PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 0.08 THB | 0.00% | 3.199 M | 0.16 | 215.297 M THB | — | −0.02 THB | +85.40% | 0.00% | — |
CCOLORSALEE COLOUR PCL | 1.31 THB | −2.24% | 51.4 K | 0.64 | 795.102 M THB | 25.14 | 0.05 THB | −48.42% | 5.93% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING إيصال إيداع | 1.31 THB | −2.24% | 51.4 K | 0.64 | 795.102 M THB | 25.14 | 0.05 THB | −48.42% | 5.93% | — |
CPRCPR GOMU INDUSTRIAL | 4.30 THB | +1.42% | 170.303 K | 1.22 | 835.8 M THB | 18.28 | 0.24 THB | −10.19% | 2.12% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING إيصال إيداع | 4.30 THB | +1.42% | 170.3 K | 1.22 | 835.8 M THB | 18.28 | 0.24 THB | −10.16% | 2.12% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 4.42 THB | −0.90% | 500 | 0.04 | 1.775 B THB | — | −0.35 THB | −662.87% | 1.12% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING إيصال إيداع | 4.42 THB | −0.90% | 500 | 0.04 | 1.775 B THB | — | −0.35 THB | −661.95% | 1.12% | — |
DCCDYNASTY CERAMIC CO | 1.91 THB | 0.00% | 4.372 M | 0.55 | 17.43 B THB | 14.75 | 0.13 THB | −27.57% | 2.93% | حيادية |
DCC.RDYNASTY CERAMIC CO NON-VOTING إيصال إيداع | 1.91 THB | 0.00% | 4.372 M | 0.55 | 17.43 B THB | 14.75 | 0.13 THB | −27.57% | 2.93% | — |
DDTCIDTC INDUSTRIES | 36.00 THB | −11.11% | 555 | 0.34 | 312.5 M THB | 48.31 | 0.75 THB | −29.02% | 1.12% | — |
DDTCI.RDTC INDUSTRIES NON-VOTING إيصال إيداع | 36.00 THB | −11.11% | 500 | 0.31 | 312.5 M THB | 48.31 | 0.75 THB | −29.02% | 1.12% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 34.50 THB | 0.00% | 300 | 0.02 | 1.644 B THB | 17.17 | 2.01 THB | −2.52% | 8.03% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING إيصال إيداع | 34.50 THB | 0.00% | 300 | 0.02 | 1.644 B THB | 17.17 | 2.01 THB | −2.52% | 8.03% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2.42 THB | +0.83% | 51.7 K | 0.25 | 3.535 B THB | 9.79 | 0.25 THB | −9.28% | 5.83% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING إيصال إيداع | 2.42 THB | +0.83% | 51.7 K | 0.25 | 3.535 B THB | 9.79 | 0.25 THB | −9.25% | 5.83% | — |
FFTEFIRETRADE ENGINEERING PCL | 1.72 THB | 0.00% | 58.039 K | 0.07 | 1.129 B THB | 9.65 | 0.18 THB | +45.91% | 7.60% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING إيصال إيداع | 1.72 THB | 0.00% | 58 K | 0.07 | 1.129 B THB | 9.65 | 0.18 THB | +45.79% | 7.60% | — |
FFVCFILTER VISION PCL | 0.83 THB | −1.19% | 464.132 K | 0.40 | 474.72 M THB | 5.17 | 0.16 THB | +175.13% | 0.00% | — |
FFVC.RFILTER VISION PCL NON-VOTING إيصال إيداع | 0.83 THB | −1.19% | 463.9 K | 0.40 | 474.72 M THB | 5.17 | 0.16 THB | +175.13% | 0.00% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 5.35 THB | −0.93% | 23.818 K | 0.74 | 2.376 B THB | 12.64 | 0.42 THB | +14.03% | 6.48% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING إيصال إيداع | 5.35 THB | −0.93% | 23.8 K | 0.75 | 2.376 B THB | 12.64 | 0.42 THB | +14.03% | 6.48% | — |
GGTBGETABEC PCL | 0.72 THB | −1.37% | 54.8 K | 0.34 | 700.8 M THB | 11.45 | 0.06 THB | +35.85% | 2.74% | — |
GGTB.RGETABEC PCL NON-VOTING إيصال إيداع | 0.72 THB | −1.37% | 54.8 K | 0.34 | 700.8 M THB | 11.45 | 0.06 THB | +35.85% | 2.74% | — |
HTECHHALCYON TECHNOLOGY PCL | 2.28 THB | −0.87% | 60.1 K | 0.48 | 696.001 M THB | 20.49 | 0.11 THB | −66.77% | 2.80% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING إيصال إيداع | 2.28 THB | −0.87% | 60.1 K | 0.48 | 696.001 M THB | 20.49 | 0.11 THB | −66.77% | 2.80% | — |
IIHLINTERHIDES PUBLIC | 2.12 THB | 0.00% | 38.4 K | 0.24 | 1.18 B THB | 74.65 | 0.03 THB | −83.16% | 5.03% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING إيصال إيداع | 2.12 THB | 0.00% | 38.4 K | 0.24 | 1.18 B THB | 74.65 | 0.03 THB | −83.16% | 5.03% | — |
IINGRSINGRESS INDUSTRIAL (THAILAND) PCL | 0.53 THB | 0.00% | 1.519 M | 0.80 | 723.471 M THB | — | −0.05 THB | +72.34% | 0.00% | — |
IINGRS.RINGRESS INDUSTRIAL (THAILAND) PCL NON-VOTING إيصال إيداع | 0.53 THB | 0.00% | 1.519 M | 0.80 | 723.471 M THB | — | −0.05 THB | +72.34% | 0.00% | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LTD | 0.41 THB | 0.00% | 750.4 K | 0.39 | 272 M THB | — | −0.00 THB | +78.97% | 0.00% | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 0.41 THB | 0.00% | 750.4 K | 0.39 | 272 M THB | — | −0.00 THB | +78.97% | 0.00% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 8.05 THB | −2.42% | 1.086 M | 1.83 | 1.902 B THB | 12.25 | 0.66 THB | +15.81% | 5.67% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING إيصال إيداع | 8.05 THB | −2.42% | 1.086 M | 1.83 | — | — | — | — | — | — |
KKOOLMASTERKOOL INTERNATIONAL PCL | 0.40 THB | +2.56% | 160.6 K | 0.02 | 988.909 M THB | 13.75 | 0.03 THB | +19.26% | 2.50% | — |
KKOOL.RMASTERKOOL INTERNATIONAL PCL NON-VOTING إيصال إيداع | 0.40 THB | +2.56% | 160.6 K | 0.02 | 988.909 M THB | 13.75 | 0.03 THB | +19.75% | 2.50% | — |
KKUMWELKUMWELL CORPORATION PCL | 1.79 THB | +0.56% | 5.5 K | 0.11 | 765.4 M THB | 22.29 | 0.08 THB | −44.16% | 3.93% | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING إيصال إيداع | 1.79 THB | +0.56% | 5.5 K | 0.11 | 765.4 M THB | 22.29 | 0.08 THB | −44.16% | 3.93% | — |
KKWMK. W. METAL WORK PCL | 1.55 THB | 0.00% | 426.5 K | 0.21 | 767.016 M THB | 33.12 | 0.05 THB | −20.54% | 3.69% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING إيصال إيداع | 1.55 THB | 0.00% | 426.5 K | 0.21 | 767.016 M THB | 33.12 | 0.05 THB | −20.68% | 3.69% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 1.29 THB | −0.77% | 62.5 K | 0.68 | 649.493 M THB | — | −0.05 THB | −176.68% | 4.62% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING إيصال إيداع | 1.29 THB | −0.77% | 62.5 K | 0.68 | 649.493 M THB | — | −0.05 THB | −176.53% | 4.62% | — |
NERNORTH EAST RUBBERS PCL | 6.30 THB | 0.00% | 5.608 M | 0.48 | 11.641 B THB | 7.53 | 0.84 THB | −11.98% | 5.71% | شراء قوي |
NER.RNORTH EAST RUBBERS PCL NON-VOTING إيصال إيداع | 6.30 THB | 0.00% | 5.607 M | 0.48 | 11.641 B THB | 7.53 | 0.84 THB | −11.98% | 5.71% | — |
NNOVANOVA EMPIRE PCL | 10.0 THB | −1.96% | 400 | 0.02 | 1.733 B THB | 4.92 | 2.03 THB | +96.01% | 10.88% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING إيصال إيداع | 10.0 THB | −1.96% | 400 | 0.02 | 1.733 B THB | 4.92 | 2.03 THB | +95.99% | 10.88% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.86 THB | +0.54% | 301.402 K | 0.28 | 1.83 B THB | 25.41 | 0.07 THB | −11.27% | 0.00% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING إيصال إيداع | 1.86 THB | +0.54% | 301.4 K | 0.28 | 1.83 B THB | 25.41 | 0.07 THB | −11.27% | 0.00% | — |
PPANELPANELESMATIC SOLUTIONS PUBLIC COMPA | 2.66 THB | +0.76% | 2.179 M | 0.15 | — | — | — | — | — | — |
PPANEL.RPANELESMATIC SOLUTIONS PUBLIC COMPA NON-VOTING إيصال إيداع | 2.66 THB | +0.76% | 2.179 M | 0.15 | — | — | — | — | — | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5.05 THB | 0.00% | 29.31 K | 0.53 | 7.701 B THB | 10.50 | 0.48 THB | +10.42% | 7.92% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING إيصال إيداع | 5.05 THB | 0.00% | 29.3 K | 0.53 | 7.701 B THB | 10.50 | 0.48 THB | +10.42% | 7.92% | — |
PPDGPRODIGY PCL | 2.48 THB | −2.36% | 1.1 K | 0.05 | 754.38 M THB | 25.49 | 0.10 THB | −29.13% | 2.36% | — |
PPDG.RPRODIGY PCL NON-VOTING إيصال إيداع | 2.48 THB | −2.36% | 1.1 K | 0.05 | 754.38 M THB | 25.49 | 0.10 THB | −29.13% | 2.36% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 1.50 THB | 0.00% | 141.201 K | 0.35 | 1.015 B THB | 15.08 | 0.10 THB | −32.27% | 3.42% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING إيصال إيداع | 1.50 THB | 0.00% | 141.2 K | 0.35 | 1.015 B THB | 15.08 | 0.10 THB | −32.27% | 3.42% | — |
PPKPATKOL CO | 1.02 THB | +4.08% | 372.59 K | 1.83 | 499.926 M THB | — | −0.29 THB | −13.85% | 0.00% | — |
PPK.RPATKOL CO NON-VOTING إيصال إيداع | 1.02 THB | +4.08% | 372.5 K | 1.83 | 499.926 M THB | — | −0.29 THB | −13.85% | 0.00% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 4.04 THB | 0.00% | 3.4 K | 0.10 | 1.392 B THB | 20.60 | 0.20 THB | +322.63% | 4.90% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING إيصال إيداع | 4.04 THB | 0.00% | 3.4 K | 0.10 | 1.392 B THB | 20.60 | 0.20 THB | +322.63% | 4.90% | — |
RROCKROCKWORTH PUBLIC CO | 10.00 THB | +11.11% | 14.518 K | 0.73 | 181 M THB | 9.71 | 1.03 THB | — | 0.00% | — |
RROCK.RROCKWORTH PUBLIC CO NON-VOTING إيصال إيداع | 10.00 THB | +11.11% | 14.5 K | 0.73 | 181 M THB | 9.71 | 1.03 THB | — | 0.00% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 0.73 THB | 0.00% | 34.6 K | 0.46 | 1.11 B THB | 66.36 | 0.01 THB | −85.39% | 9.59% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING إيصال إيداع | 0.73 THB | 0.00% | 34.6 K | 0.46 | 1.11 B THB | 66.36 | 0.01 THB | −85.39% | 9.59% | — |
SSANKOSANKO DIECASTING (THAILAND) PCL | 1.71 THB | +3.01% | 7.987 M | 1.04 | 519.326 M THB | 9.91 | 0.17 THB | +150.36% | 1.28% | — |
SSANKO.RSANKO DIECASTING (THAILAND) PCL NON-VOTING إيصال إيداع | 1.71 THB | +3.01% | 7.987 M | 1.04 | 519.326 M THB | 9.91 | 0.17 THB | +150.36% | 1.28% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 16.8 THB | +0.00% | 601.805 K | 0.31 | 7.143 B THB | 7.30 | 2.30 THB | +4.11% | 8.93% | شراء |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING إيصال إيداع | 16.8 THB | +0.00% | 601.4 K | 0.31 | 7.143 B THB | 7.30 | 2.30 THB | +4.11% | 8.93% | — |
SBNEXTSABUY CONNEXT TECH PCL | 0.77 THB | −2.53% | 583.66 K | 0.28 | 475.541 M THB | — | −0.14 THB | −220.24% | 1.28% | — |
SBNEXT.RSABUY CONNEXT TECH PCL NON-VOTING إيصال إيداع | 0.77 THB | −2.53% | 583.6 K | 0.28 | 475.541 M THB | — | −0.14 THB | −220.32% | 1.28% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 7.90 THB | −0.63% | 449.826 K | 0.33 | 13.2 B THB | — | — | — | 0.00% | شراء قوي |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 7.90 THB | −0.63% | 449.8 K | 0.33 | — | — | — | — | 0.00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 0.98 THB | +12.64% | 8.257 M | 0.98 | 705 M THB | — | −0.75 THB | −179.87% | 0.00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.98 THB | +12.64% | 8.257 M | 0.98 | 705 M THB | — | −0.75 THB | −179.87% | 0.00% | — |
SESIAMEAST SOLUTIONS PCL | 0.91 THB | +2.25% | 53.131 K | 0.17 | 625.098 M THB | 10.00 | 0.09 THB | −7.89% | 4.19% | — |
SE.RSIAMEAST SOLUTIONS PCL NON-VOTING إيصال إيداع | 0.91 THB | +2.25% | 53.1 K | 0.17 | 625.098 M THB | 10.00 | 0.09 THB | −7.89% | 4.04% | — |
SSIAMSIAM STEEL INTERNATIONAL | 1.33 THB | +4.72% | 1.869 M | 1.30 | 812.582 M THB | 22.32 | 0.06 THB | — | 2.19% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING إيصال إيداع | 1.33 THB | +4.72% | 1.869 M | 1.30 | 812.582 M THB | 22.32 | 0.06 THB | — | 2.19% | — |
SSITHAISRITHAI SUPERWARE | 1.22 THB | +1.67% | 469.503 K | 0.44 | 3.279 B THB | 8.88 | 0.14 THB | +6.35% | 4.96% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING إيصال إيداع | 1.22 THB | +1.67% | 469.5 K | 0.44 | 3.279 B THB | 8.88 | 0.14 THB | +6.35% | 4.96% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 7.25 THB | −0.68% | 6.221 K | 0.04 | 2.68 B THB | — | −0.05 THB | −102.45% | 8.78% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 7.25 THB | −0.68% | 6.2 K | 0.04 | 2.68 B THB | — | −0.05 THB | −102.45% | 8.78% | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 0.66 THB | −9.59% | 35.9 K | 0.52 | 487.224 M THB | — | −0.17 THB | −111.41% | 0.00% | — |