الصناعات الموجهة للمنتجين (قطاع)

144
الأسهم
523.268B
القيمة السوقية
35.185M
حجم التداول
+2.09%
تغيير
−1.11%
الأداء - شهر
+44.48%
Perf سنة
+42.01%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
23.30-3.72%-0.90شراء6.103M142202223.908.268B8.242.94
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
23.30-3.72%-0.90شراء6.103M142202223.908.268B8.242.94
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
7.10-0.70%-0.05بيع1.331M9450810.004.970B9.070.79
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
7.10-0.70%-0.05بيع1.331M9450810.004.970B9.070.79
AKR EKARAT ENGINEERING PUBLIC COMPANY
1.050.00%0.00شراء462.821M485962155.001.410B11.580.09
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
1.050.00%0.00شراء462.821M485962155.001.410B11.580.09
ALLA ALLA PUBLIC COMPANY LIMITED
1.77-3.28%-0.06بيع5.353M9475341.001.062B48.030.04
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.77-3.28%-0.06بيع5.353M9475341.001.062B48.030.04
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.05-3.81%-0.20بيع1.137M5742355.003.333B13.540.39
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.05-3.81%-0.20بيع1.137M5742355.003.333B13.540.39
ASEFA ASEFA PUBLIC COMPANY LIMITED
4.00-0.99%-0.04بيع قوي915.100K3660400.002.183B11.840.34
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.04بيع قوي915.100K3660400.002.183B11.840.34
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.40-2.44%-0.06بيع قوي192.200K461280.00619.899M25.980.09
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.40-2.44%-0.06بيع قوي192.200K461280.00619.899M14.910.17
BM BANGKOK SHEET METAL PUBLIC COMPANY
4.901.24%0.06شراء18.707M91665770.002.156B27.700.20
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
4.901.24%0.06شراء18.707M91665770.002.156B27.690.20
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.390.00%0.00بيع قوي11.827M4612569.00830.897M-0.04
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00بيع قوي11.827M4612569.00830.897M-0.04
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.93-4.12%-0.04بيع قوي4.155M3864615.00703.080M-0.11
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.93-4.12%-0.04بيع قوي4.155M3864615.00703.080M-0.11
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.93-4.12%-0.04شراء48.642M45237246.001.229B-0.26
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.93-4.12%-0.04شراء48.642M45237246.001.229B-0.26
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.79-1.25%-0.01شراء15.245M12043550.00683.182M-0.13
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.79-1.25%-0.01شراء15.245M12043550.00683.182M-0.13
CITY CITY STEEL PUBLIC COMPANY LIMITED
3.12-1.27%-0.04شراء720.800K2248896.00936.000M-0.04
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04شراء720.800K2248896.00936.000M-0.04
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
2.02-2.88%-0.06بيع1.285M2596306.001.190B18.420.11
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06بيع1.285M2596306.001.190B18.420.11
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.96-0.50%-0.02بيع131.600K521136.00788.040M10.770.37
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.96-0.50%-0.02بيع131.600K521136.00788.040M10.770.37
CTW CHAROONG THAI WIRE & CABLE
8.50-0.58%-0.05بيع154.300K1311550.003.382B47.160.18
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
8.50-0.58%-0.05بيع154.300K1311550.003.382B-0.03
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.80-2.10%-0.06بيع قوي27.454M76871760.0025.552B15.040.20
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.80-2.10%-0.06بيع قوي27.454M76871760.0025.552B15.040.20
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
31.00-6.06%-2.00بيع1.100K34100.00310.000M21.081.57
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
31.00-6.06%-2.00بيع1.100K34100.00310.000M21.081.57
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
32.250.78%0.25شراء13.300K428925.001.548B7.224.43
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
32.250.78%0.25شراء13.300K428925.001.548B7.224.43
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.44-2.40%-0.06شراء1.042M2542480.003.594B17.120.15
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.44-2.40%-0.06شراء1.042M2542480.003.594B17.120.15
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.82-1.09%-0.02بيع قوي633.700K1153334.001.092B18.530.10
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.82-1.09%-0.02بيع قوي633.700K1153334.001.092B18.530.10
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.11-1.77%-0.02بيع7.362M8171598.00627.308M-0.05
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.11-1.77%-0.02بيع7.362M8171598.00627.308M-0.05
GC شركة الاتصالات العالمية العامة
10.40-0.95%-0.10بيع229.400K2385760.002.080B10.850.97
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
10.40-0.95%-0.10بيع229.400K2385760.002.080B10.850.97
GTB GETABEC PUBLIC COMPANY LIMITED
0.97-3.00%-0.03بيع3.972M3852840.00931.200M-0.06
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.97-3.00%-0.03بيع3.972M3852840.00931.200M-0.06
HARN HARN ENGINEERING SOLUTIONS
2.36-1.67%-0.04بيع قوي414.100K977276.001.379B19.150.13
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.36-1.67%-0.04بيع قوي414.100K977276.001.379B19.150.13
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
5.850.00%0.00بيع3.356M19633770.001.755B14.600.40
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.850.00%0.00بيع3.356M19633770.001.755B14.980.39
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.94-3.90%-0.16بيع قوي1.740M6855994.002.336B21.280.19
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.94-3.90%-0.16بيع قوي1.740M6855994.002.336B21.280.19
INGRS INGRESS INDUSTRIAL (THAILAND)
0.90-1.10%-0.01بيع9.248M8323650.001.302B-0.11
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.90-1.10%-0.01بيع9.248M8323650.001.302B-0.11
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
1.04-1.89%-0.02بيع3.371M3505840.00707.200M-0.01
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
1.04-1.89%-0.02بيع3.371M3505840.00707.200M-0.01
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.34-4.29%-0.06شراء1.770M2371800.002.010B-0.28
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.34-4.29%-0.06شراء1.770M2371800.002.010B-0.28
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.01-2.88%-0.03بيع42.004M42423939.00799.920M-0.06
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.01-2.88%-0.03بيع42.004M42423939.00799.920M-0.06
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.84-3.40%-0.10بيع1.045M2968652.001.221B25.900.11
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.84-3.40%-0.10بيع1.045M2968652.001.221B25.900.11
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
4.20-2.78%-0.12بيع قوي2.166M9098040.001.764B24.030.19
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
4.20-2.78%-0.12بيع قوي2.166M9098040.001.764B24.030.19
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.081.96%0.04شراء3.100K6448.001.023B39.690.05
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.081.96%0.04شراء3.100K6448.001.023B39.690.05
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
7.45-1.32%-0.10بيع17.948M133709620.0011.473B7.781.05
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
7.45-1.32%-0.10بيع17.948M133709620.0011.473B7.781.05
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
10.00-0.99%-0.10بيع قوي3.200K32000.001.400B-0.40
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10بيع قوي3.200K32000.001.400B-0.40
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.61-1.23%-0.02شراء20.176M32482716.001.942B27.820.06
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.61-1.23%-0.02شراء20.176M32482716.001.942B27.770.06
PACO PRESIDENT AUTOMOBILE INDUSTRIES
3.00-1.32%-0.04بيع قوي7.328M21983700.003.000B
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
3.00-1.32%-0.04بيع قوي7.328M21983700.00
PCSGH P.C.S. MACHINE GROUP HOLDING
5.350.00%0.00بيع20.100K107535.008.159B12.330.43
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.350.00%0.00بيع20.100K107535.008.159B12.330.43
PDG PRODIGY PUBLIC COMPANY LIMITED
3.90-2.50%-0.10بيع قوي802.600K3130140.001.053B16.910.24
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.90-2.50%-0.10بيع قوي802.600K3130140.001.053B16.910.24
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.72-3.12%-0.12حياديه13.036M48493548.002.293B27.990.15
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.72-3.12%-0.12حياديه13.036M48493548.002.293B27.990.15
PK PATKOL PUBLIC COMPANY LIMITED
2.50-3.10%-0.08شراء4.888M12219750.001.302B14.350.20
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.50-3.10%-0.08شراء4.888M12219750.001.302B18.530.16
QTC QTC ENERGY PUBLIC COMPANY LIMITED
5.25-0.94%-0.05بيع قوي1.347M7073325.001.791B15.560.34
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05بيع قوي1.347M7073325.001.791B15.560.34
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
14.00-7.89%-1.20بيع5007000.00280.000M-3.41
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
14.00-7.89%-1.20بيع5007000.00280.000M-3.41
SANKO SANKO DIECASTING (THAILAND)
1.74-2.79%-0.05شراء4.117M7164102.00531.375M128.780.01
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.74-2.79%-0.05شراء4.117M7164102.00531.375M128.780.01
SAT SOMBOON ADVANCE TECHNOLOGY
21.70-2.25%-0.50شراء5.780M125426005.789.227B10.742.07
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
21.70-2.25%-0.50شراء5.780M125426005.789.227B10.742.07
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.97-3.43%-0.07بيع5.653M11137198.001.478B-0.26
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.97-3.43%-0.07بيع5.653M11137198.001.478B-0.27
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.92-1.54%-0.03بيع قوي312.800K600576.001.139B6.070.32
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.92-1.54%-0.03بيع قوي312.800K600576.001.139B6.070.32
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.32-1.49%-0.02بيع4.104M5417412.003.577B44.370.03
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.32-1.49%-0.02بيع4.104M5417412.003.577B62.040.02
SNC SNC FORMER PUBLIC COMPANY LIMITED
15.70-3.09%-0.50بيع3.587M56319040.005.687B8.511.90
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
15.70-3.09%-0.50بيع3.587M56319040.005.687B8.511.90
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
30.759.82%2.75شراء77.135M2371895100.0088.045B2.7710.63
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
30.759.82%2.75شراء77.135M2371895100.0088.045B2.7710.63
STPI STP&I PUBLIC COMPANY LIMITED
4.82-4.55%-0.23شراء30.386M146462448.007.705B-0.21
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.82-4.55%-0.23شراء30.386M146462448.007.705B-0.21
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
1.330.76%0.01شراء21.124M28094654.001.702B-0.01
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
1.330.76%0.01شراء21.124M28094654.001.702B-0.01
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.38-1.35%-0.06شراء92.600K405588.00462.511M-0.08
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.38-1.35%-0.06شراء92.600K405588.00462.511M-0.08
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.70-3.95%-0.07بيع874.100K1485970.00363.800M-0.01
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.70-3.95%-0.07بيع874.100K1485970.00363.800M-0.01
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.20-1.64%-0.02بيع692.600K831120.00550.528M-0.07
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.20-1.64%-0.02بيع692.600K831120.00550.528M-0.07
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.12-0.88%-0.01بيع7.150M8007664.00752.014M116.490.01
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.12-0.88%-0.01بيع7.150M8007664.00752.014M116.490.01
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.50-1.96%-0.75بيع5.600K210000.001.496B10.373.69
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
37.50-1.96%-0.75بيع5.600K210000.001.496B10.373.69
TNR THAI NIPPON RUBBER INDUSTRY
9.50-0.52%-0.05بيع64.400K611800.002.850B17.620.54
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.50-0.52%-0.05بيع64.400K611800.002.850B17.620.54
TRT TIRATHAI PUBLIC COMPANY LIMITED
2.80-4.11%-0.12بيع2.654M7431480.00862.423M5.730.51
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.80-4.11%-0.12بيع2.654M7431480.00862.423M5.720.51
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.561.59%0.04شراء27.730M70989568.002.094B4.250.59
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.561.59%0.04شراء27.730M70989568.002.094B4.250.59
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
12.101.68%0.20شراء66.900K809490.003.144B15.850.75
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
12.101.68%0.20شراء66.900K809490.003.144B21.670.55
TSR THIENSURAT PUBLIC COMPANY LIMITED
3.06-3.16%-0.10بيع قوي1.451M4440366.001.674B39.800.08
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
3.06-3.16%-0.10بيع قوي1.451M4440366.001.674B39.800.08
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.28-2.96%-0.10بيع قوي288.200K945296.00826.991M7.610.44
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.28-2.96%-0.10بيع قوي288.200K945296.00826.991M17.790.19
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
3.58-1.10%-0.04بيع606.400K2170912.002.136B4.940.73
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
3.58-1.10%-0.04بيع606.400K2170912.002.136B4.940.73
UEC UNIMIT ENGINEERING PUBLIC COMPANY
2.34-2.50%-0.06بيع1.766M4132440.001.335B30.340.08
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
2.34-2.50%-0.06بيع1.766M4132440.001.335B30.340.08
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.87-2.09%-0.04شراء2.475M4628624.001.564B-0.03
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.87-2.09%-0.04شراء2.475M4628624.001.564B-0.03
UP UNION PLASTIC PUBLIC COMPANY LIMITED
23.70-1.66%-0.40بيع2.500K59250.00592.500M76.600.31
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
23.70-1.66%-0.40بيع2.500K59250.00592.500M76.580.31
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
2.98-0.67%-0.02بيع13.774M41048010.002.656B-0.06
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
2.98-0.67%-0.02بيع13.774M41048010.002.656B-0.05
VARO VAROPAKORN PUBLIC COMPANY LIMITED
5.204.00%0.20شراء1.700K8840.00519.491M-0.33
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
5.204.00%0.20شراء1.700K8840.00519.491M-0.33
WIIK WIIK PUBLIC COMPANY LIMITED
2.38-1.65%-0.04بيع2.900M6902952.001.994B12.790.19
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
2.38-1.65%-0.04بيع2.900M6902952.001.994B12.800.19
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.800.00%0.00بيع7.000K110600.001.700B12.831.23
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
15.800.00%0.00بيع7.000K110600.001.700B12.831.23
تحميل المزيد