الصناعات الموجهة للمنتجين (قطاع)

140
الأسهم
413.485B
القيمة السوقية
6.462M
حجم التداول
−0.34%
تغيير
+7.54%
الأداء - شهر
−10.49%
Perf سنة
+6.53%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AKREKARAT ENGINEERING PUBLIC COMPANY
1.00THB1.01%0.01THB
شراء
1.951M1.951M1.472BTHB11.880.08THB654
AKR.REKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
إيصال إيداع
1.00THB1.01%0.01THB
شراء
1.951M1.951M1.472BTHB11.880.08THB654
ALLAALLA PUBLIC COMPANY LIMITED
1.45THB1.40%0.02THB
شراء
86.202K124.993K870MTHB15.910.09THB
ALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.45THB1.40%0.02THB
شراء
86.2K124.99K870MTHB15.910.09THB
ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.15THB0.88%0.01THB
بيع
6.731M7.74M2.201BTHB215.090.01THB49
ALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.15THB0.88%0.01THB
بيع
6.731M7.74M2.201BTHB215.090.01THB49
ASEFAASEFA PUBLIC COMPANY LIMITED
3.46THB0.00%0.00THB
بيع
114.2K395.132K1.888BTHB17.960.19THB
ASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.46THB0.00%0.00THB
بيع
114.2K395.132K1.888BTHB17.960.19THB
ASIMARASIAN MARINE SERVICES PUBLIC COMPANY
1.83THB−0.54%−0.01THB
بيع
77K140.91K472.673MTHB47.060.04THB
ASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
إيصال إيداع
1.83THB−0.54%−0.01THB
بيع
77K140.91K472.673MTHB46.940.04THB
BMBANGKOK SHEET METAL PUBLIC COMPANY
4.88THB1.24%0.06THB
شراء
4.95M24.157M2.303BTHB42.960.13THB
BM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
4.88THB1.24%0.06THB
شراء
4.95M24.157M2.303BTHB42.960.13THB
BSMBUILDERSMART PUBLIC COMPANY LIMITED
0.36THB2.86%0.01THB
شراء قوي
1.605M577.62K766.982MTHB−0.01THB
BSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.36THB2.86%0.01THB
شراء قوي
1.605M577.62K766.982MTHB−0.01THB
BTWBT WEALTH INDUSTRIES PUBLIC COMPANY
0.66THB−2.94%−0.02THB
حيادية
954.301K629.839K498.96MTHB−0.04THB
BTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.66THB−2.94%−0.02THB
حيادية
954.3K629.838K498.96MTHB−0.04THB
CIGC.I.GROUP PUBLIC COMPANY LIMITED
0.51THB−3.77%−0.02THB
حيادية
750.9K382.959K1.323BTHB−0.13THB
CIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.51THB−3.77%−0.02THB
حيادية
750.9K382.959K1.323BTHB−0.13THB
COLORSALEE COLOUR PUBLIC COMPANY LIMITED
1.70THB−1.16%−0.02THB
شراء
525.401K893.182K1.001BTHB19.390.09THB
COLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.70THB−1.16%−0.02THB
شراء
525.4K893.18K1.001BTHB19.390.09THB
CPRCPR GOMU INDUSTRIAL PUBLIC COMPANY
6.40THB0.00%0.00THB
شراء
1.887M12.075M1.274BTHB20.350.31THB
CPR.RCPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
6.40THB0.00%0.00THB
شراء
1.887M12.075M1.274BTHB20.350.31THB
CTWCHAROONG THAI WIRE & CABLE
6.00THB−0.83%−0.05THB
بيع
33.9K203.4K2.387BTHB−0.92THB
CTW.RCHAROONG THAI WIRE & CABLE NON-VOTING
إيصال إيداع
6.00THB−0.83%−0.05THB
بيع
33.9K203.4K2.387BTHB−0.92THB
DCCDYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.86THB0.00%0.00THB
شراء
4.525M12.941M26.099BTHB15.590.18THB
DCC.RDYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.86THB0.00%0.00THB
شراء
4.525M12.941M26.099BTHB15.590.18THB
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
31.75THB−0.78%−0.25THB
شراء
70022.225K1.524BTHB11.882.69THB
FMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
إيصال إيداع
31.75THB−0.78%−0.25THB
شراء
70022.225K1.524BTHB11.882.69THB
FPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY
3.26THB0.62%0.02THB
شراء
1.276M4.16M4.802BTHB10.390.31THB
FPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
إيصال إيداع
3.26THB0.62%0.02THB
شراء
1.276M4.16M4.802BTHB10.390.31THB
FTEFIRETRADE ENGINEERING PUBLIC COMPANY
1.46THB0.69%0.01THB
شراء
25.8K37.668K963.6MTHB20.220.07THB
FTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
إيصال إيداع
1.46THB0.69%0.01THB
شراء
25.8K37.668K963.6MTHB20.190.07THB
FVCFILTER VISION PUBLIC COMPANY LIMITED
1.41THB2.17%0.03THB
شراء
6.355M8.961M796.851MTHB18.550.07THB
FVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.41THB2.17%0.03THB
شراء
6.355M8.961M796.851MTHB18.550.07THB
GCشركة الاتصالات العالمية العامة
5.65THB0.00%0.00THB
شراء
21.921K123.854K2.486BTHB14.310.39THB
GC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
إيصال إيداع
5.65THB0.00%0.00THB
شراء
21.9K123.735K2.486BTHB14.310.39THB
GTBGETABEC PUBLIC COMPANY LIMITED
0.76THB0.00%0.00THB
شراء
166.3K126.388K729.6MTHB19.240.04THB
GTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.76THB0.00%0.00THB
شراء
166.3K126.388K729.6MTHB19.240.04THB
HTECHHALCYON TECHNOLOGY PUBLIC COMPANY
4.38THB0.00%0.00THB
شراء قوي
3.171M13.888M1.314BTHB9.770.45THB
HTECH.RHALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
إيصال إيداع
4.38THB0.00%0.00THB
شراء قوي
3.171M13.888M1.314BTHB9.770.45THB
IHLINTERHIDES PUBLIC COMPANY LIMITED
3.32THB1.22%0.04THB
حيادية
35.605K118.209K1.968BTHB14.560.23THB
IHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.32THB1.22%0.04THB
حيادية
35.6K118.192K1.968BTHB14.560.23THB
KCMK.C. METALSHEET PUBLIC COMPANY LIMITED
0.69THB1.47%0.01THB
شراء
101.4K69.966K469.2MTHB−0.01THB
KCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.69THB1.47%0.01THB
شراء
101.4K69.966K469.2MTHB−0.01THB
KJLKIJCHAROEN ENGINEERING ELECTRIC
16.4THB0.61%0.1THB
شراء قوي
911.842K14.954M1.902BTHB411
KJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING
إيصال إيداع
16.4THB0.61%0.1THB
شراء قوي
911.8K14.954M
KKCKULTHORN KIRBY PUBLIC COMPANY LIMITED
0.38THB11.76%0.04THB
شراء
863.367K328.079K570MTHB−0.54THB
KKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.38THB11.76%0.04THB
شراء
863.3K328.054K570MTHB−0.54THB
KOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.55THB1.85%0.01THB
شراء
2.172M1.195M1.36BTHB38.850.01THB
KOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.55THB1.85%0.01THB
شراء
2.172M1.195M1.36BTHB38.850.01THB
KUMWELKUMWELL CORPORATION PUBLIC COMPANY
2.32THB2.65%0.06THB
شراء
85.1K197.432K997.6MTHB17.230.13THB
KUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
2.32THB2.65%0.06THB
شراء
85.1K197.432K997.6MTHB17.230.13THB
KWMK. W. METAL WORK PUBLIC COMPANY LIMITED
2.50THB0.00%0.00THB
حيادية
1.393M3.482M1.188BTHB29.900.09THB
KWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.50THB0.00%0.00THB
حيادية
1.393M3.482M1.188BTHB29.900.09THB
L&ELIGHTING & EQUIPMENT PUBLIC COMPANY
2.04THB−0.97%−0.02THB
بيع قوي
208.601K425.546K1.004BTHB15.090.14THB1.394K
L&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
إيصال إيداع
2.04THB−0.97%−0.02THB
بيع قوي
208.6K425.544K1.004BTHB15.090.14THB1.394K
NERNORTH EAST RUBBER PUBLIC COMPANY LIMITED
6.40THB0.00%0.00THB
شراء
5.933M37.973M11.826BTHB5.851.11THB
NER.RNORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
6.40THB0.00%0.00THB
شراء
5.933M37.971M11.826BTHB5.851.11THB
NOVANOVA EMPIRE PUBLIC COMPANY LIMITED
12.3THB0.00%0.0THB
شراء
99.904K1.229M2.09BTHB11.861.04THB
NOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
12.3THB0.00%0.0THB
شراء
99.9K1.229M2.09BTHB11.861.04THB
PACOPRESIDENT AUTOMOBILE INDUSTRIES
2.78THB2.96%0.08THB
شراء قوي
14.902M41.427M2.78BTHB28.040.10THB
PACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
إيصال إيداع
2.78THB2.96%0.08THB
شراء قوي
14.902M41.426M2.78BTHB28.040.10THB
PCSGHP.C.S. MACHINE GROUP HOLDING
5.70THB0.88%0.05THB
شراء قوي
345.414K1.969M8.692BTHB16.730.34THB
PCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING
إيصال إيداع
5.70THB0.88%0.05THB
شراء قوي
345.4K1.969M8.692BTHB16.730.34THB
PDGPRODIGY PUBLIC COMPANY LIMITED
3.46THB−0.57%−0.02THB
بيع قوي
136.812K473.37K1.028BTHB20.170.17THB
PDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.46THB−0.57%−0.02THB
بيع قوي
136.8K473.328K1.028BTHB20.170.17THB
PIMOPIONEER MOTOR PUBLIC COMPANY LIMITED
2.78THB0.00%0.00THB
بيع
835.401K2.322M1.857BTHB16.660.19THB
PIMO.RPIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.78THB0.00%0.00THB
بيع
835.4K2.322M1.857BTHB16.660.19THB
PKPATKOL PUBLIC COMPANY LIMITED
1.72THB0.58%0.01THB
بيع
353.4K607.848K895.701MTHB−0.23THB
PK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.72THB0.58%0.01THB
بيع
353.4K607.848K895.701MTHB−0.23THB
QTCQTC ENERGY PUBLIC COMPANY LIMITED
4.70THB0.43%0.02THB
شراء
224.911K1.057M1.603BTHB28.300.17THB
QTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.70THB0.43%0.02THB
شراء
224.9K1.057M1.603BTHB28.280.17THB
ROCKROCKWORTH PUBLIC COMPANY LIMITED
8.00THB0.00%0.00THB
بيع قوي
5004K160MTHB−0.80THB
ROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
8.00THB0.00%0.00THB
بيع قوي
5004K160MTHB−0.80THB
SALEESALEE INDUSTRY PUBLIC COMPANY LIMITED
1.19THB−0.83%−0.01THB
شراء
3.088M3.674M1.809BTHB25.750.05THB
SALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.19THB−0.83%−0.01THB
شراء
3.088M3.674M1.809BTHB25.750.05THB
SANKOSANKO DIECASTING (THAILAND)
1.32THB0.00%0.00THB
حيادية
458.339K605.007K417.994MTHB23.870.06THB
SANKO.RSANKO DIECASTING (THAILAND) NON-VOTING
إيصال إيداع
1.32THB0.00%0.00THB
حيادية
458.3K604.956K417.994MTHB23.870.06THB
SATSOMBOON ADVANCE TECHNOLOGY
21.3THB−0.47%−0.1THB
شراء
459.249K9.782M9.057BTHB10.022.14THB
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING
إيصال إيداع
21.3THB−0.47%−0.1THB
شراء
459.1K9.779M9.057BTHB10.022.14THB
SCISCI ELECTRIC PUBLIC COMPANY LIMITED
1.48THB−0.67%−0.01THB
حيادية
1.379M2.041M1.11BTHB−0.21THB
SCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.48THB−0.67%−0.01THB
حيادية
1.379M2.041M1.11BTHB−0.21THB
SESIAMEAST SOLUTIONS PUBLIC COMPANY
1.29THB0.78%0.01THB
حيادية
853.261K1.101M845.193MTHB12.640.10THB
SE.RSIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
إيصال إيداع
1.29THB0.78%0.01THB
حيادية
853.2K1.101M845.193MTHB12.640.10THB
SIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.71THB0.59%0.01THB
بيع
311.205K532.161K1.014BTHB−0.03THB
SIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
1.71THB0.59%0.01THB
بيع
311.2K532.152K1.014BTHB−0.03THB
SITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.68THB−2.33%−0.04THB
شراء
17.53M29.45M4.553BTHB13.170.13THB
SITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.68THB−2.33%−0.04THB
شراء
17.53M29.45M4.553BTHB13.170.13THB
SNCSNC FORMER PUBLIC COMPANY LIMITED
14.5THB−0.68%−0.1THB
حيادية
161.162K2.337M5.252BTHB7.282.01THB
SNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
14.5THB−0.68%−0.1THB
حيادية
161.1K2.336M5.252BTHB7.282.01THB
SRSIAMRAJ PUBLIC COMPANY LIMITED
1.43THB−3.38%−0.05THB
بيع قوي
91.2K130.416K967.681MTHB90.800.02THB
SR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.43THB−3.38%−0.05THB
بيع قوي
91.2K130.416K967.681MTHB90.800.02THB
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
189.0THB0.27%0.5THB
شراء
20.9K3.95M14.482BTHB8.7321.58THB
STANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
إيصال إيداع
189.0THB0.27%0.5THB
شراء
20.7K3.912M14.482BTHB8.7321.58THB
STGTSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
11.1THB−2.63%−0.3THB
شراء
22.06M244.863M31.803BTHB9.261.23THB
STGT.RSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
إيصال إيداع
11.1THB−2.63%−0.3THB
شراء
22.057M244.836M31.803BTHB9.261.23THB
STPISTP&I PUBLIC COMPANY LIMITED
5.50THB−0.90%−0.05THB
شراء
4.142M22.78M8.793BTHB804.350.01THB
STPI.RSTP&I PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.50THB−0.90%−0.05THB
شراء
4.142M22.779M8.793BTHB804.350.01THB
TCCTHAI CAPITAL CORPORATION PUBLIC COMPANY
0.92THB2.22%0.02THB
شراء
25.119M23.11M1.281BTHB6.280.15THB
TCC.RTHAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.92THB2.22%0.02THB
شراء
25.119M23.109M1.281BTHB6.280.15THB