تجارة التجزئة (قطاع)
58
الأسهم
3148.531B
القيمة السوقية
24.482M
حجم التداول
−1.54%
تغيير
−8.75%
الأداء - شهر
−0.68%
Perf سنة
−6.08%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.00 | -1.96% | -0.02 | بيع قوي | 24.194M | 24193668.00 | 5.246B | 32.08 | 0.03 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
1.00 | -1.96% | -0.02 | بيع قوي | 24.193M | 24193300.00 | 5.246B | 32.18 | 0.03 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | بيع | 1.010M | 1030007.22 | 1.648B | 33.12 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | بيع | 1.010M | 1029996.00 | 1.648B | 33.01 | 0.03 | — |
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.32 | -5.88% | -0.02 | بيع | 41.517M | 13285305.60 | 1.759B | — | -0.03 | — |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.32 | -5.88% | -0.02 | بيع | 41.516M | 13285248.00 | 1.759B | — | -0.03 | — |
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.65 | -0.65% | -0.05 | بيع | 352.238K | 2694620.70 | 4.235B | 16.54 | 0.47 | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | -0.65% | -0.05 | بيع | 352.200K | 2694330.00 | 4.235B | 16.54 | 0.47 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
2.34 | 0.00% | 0.00 | بيع | 110.400K | 258336.00 | 1.675B | — | -0.17 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 0.00% | 0.00 | بيع | 110.400K | 258336.00 | 1.675B | — | -0.17 | — |
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.34 | 0.75% | 0.01 | بيع | 22.861M | 30633384.90 | 3.965B | — | -0.02 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 0.75% | 0.01 | بيع | 22.861M | 30633338.00 | 3.965B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
3.20 | 0.00% | 0.00 | شراء | 7.207M | 23062406.40 | 1.163B | — | -0.05 | 357.00 |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.00% | 0.00 | شراء | 7.207M | 23062400.00 | 1.163B | — | -0.05 | 357.00 |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.30 | -0.88% | -0.10 | بيع | 1.000K | 11300.00 | 136.800M | — | -1.12 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -0.88% | -0.10 | بيع | 1.000K | 11300.00 | 136.800M | — | -1.12 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
30.00 | -0.83% | -0.25 | بيع | 46.417M | 1392524610.00 | 72.600B | 25.49 | 1.19 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -0.83% | -0.25 | بيع | 46.412M | 1392360000.00 | 72.600B | 25.49 | 1.19 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.00 | -1.23% | -0.75 | بيع | 31.859M | 1911515400.00 | 545.723B | 42.47 | 1.43 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | -1.23% | -0.75 | بيع | 31.856M | 1911366000.00 | 545.723B | 42.47 | 1.43 | — |
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.00 | -0.71% | -0.25 | بيع | 13.821M | 483730870.00 | 212.593B | 246.68 | 0.14 | — |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
35.00 | -0.71% | -0.25 | بيع | 13.820M | 483710500.00 | 212.593B | 246.68 | 0.14 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | بيع | 1.093M | 2513440.00 | 2.340B | — | -0.07 | 355.00 |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | بيع | 1.093M | 2513440.00 | 2.340B | — | -0.07 | 355.00 |
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | بيع | 27.760M | 510783852.80 | 88.833B | 24.30 | 0.75 | — |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | بيع | 27.758M | 510754560.00 | 88.833B | 24.78 | 0.75 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
3.68 | -2.65% | -0.10 | بيع قوي | 906.920K | 3337465.60 | 1.021B | — | — | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -2.65% | -0.10 | بيع قوي | 906.800K | 3337024.00 | — | — | — | — |
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
12.70 | -3.05% | -0.40 | بيع قوي | 52.073M | 661324166.30 | 172.281B | 30.82 | 0.43 | 10601.00 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
12.70 | -3.05% | -0.40 | بيع قوي | 52.071M | 661300430.00 | 172.281B | 30.82 | 0.43 | 10601.00 |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
16.00 | -3.03% | -0.50 | بيع قوي | 844.454K | 13511264.00 | 8.332B | 17.79 | 0.93 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -3.03% | -0.50 | بيع قوي | 844.400K | 13510400.00 | 8.332B | 17.79 | 0.93 | — |
IT
IT CITY PUBLIC COMPANY LIMITED
|
7.30 | -4.58% | -0.35 | بيع قوي | 1.635M | 11933310.00 | 2.803B | 13.61 | 0.56 | — |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -4.58% | -0.35 | بيع قوي | 1.634M | 11931120.00 | 2.803B | 13.61 | 0.56 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
25.00 | -1.96% | -0.50 | بيع | 166.799K | 4169975.00 | 4.444B | 17.47 | 1.46 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
25.00 | -1.96% | -0.50 | بيع | 166.700K | 4167500.00 | 4.444B | 17.47 | 1.46 | — |
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
2.76 | 0.73% | 0.02 | بيع | 46.644K | 128737.44 | 661.710M | 26.15 | 0.10 | — |
|
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
2.76 | 0.73% | 0.02 | بيع | 46.100K | 127236.00 | — | — | — | — |
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.00 | -2.10% | -0.75 | بيع | 7.107M | 248728935.00 | 378.247B | 16.66 | 2.15 | — |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -2.10% | -0.75 | بيع | 7.105M | 248671500.00 | 378.247B | 16.66 | 2.15 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | بيع قوي | 706.086K | 720207.72 | 772.886M | 54.79 | 0.02 | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | بيع قوي | 706.000K | 720120.00 | 772.886M | 54.79 | 0.02 | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
11.60 | -3.33% | -0.40 | حياديه | 7.044K | 81710.40 | 179.412M | — | -3.58 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -3.33% | -0.40 | حياديه | 7.000K | 81200.00 | 179.412M | — | -3.58 | — |
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
17.20 | -1.15% | -0.20 | بيع | 3.829M | 65851459.43 | 29.135B | — | -0.12 | — |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -1.15% | -0.20 | بيع | 3.828M | 65848483.83 | 29.135B | — | -0.12 | — |
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.50 | -1.46% | -0.20 | بيع | 8.223M | 111013294.50 | 22.879B | 36.02 | 0.38 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -1.46% | -0.20 | بيع | 8.223M | 111005100.00 | 22.879B | 36.02 | 0.38 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
5.45 | -0.91% | -0.05 | بيع | 311.500K | 1697675.00 | 3.300B | 15.00 | 0.37 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -0.91% | -0.05 | بيع | 311.500K | 1697675.00 | — | 15.00 | 0.37 | — |
SPVI
S P V I PUBLIC COMPANY LIMITED
|
4.60 | -3.77% | -0.18 | بيع | 741.219K | 3409607.40 | 1.912B | 17.91 | 0.27 | — |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -3.77% | -0.18 | بيع | 741.100K | 3409060.00 | 1.912B | 17.91 | 0.27 | — |
|
S
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
3.64 | -3.19% | -0.12 | شراء | 14.088M | 51280367.32 | 4.136B | 14.18 | 0.27 | — |
|
S
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -3.19% | -0.12 | شراء | 14.088M | 51279228.00 | 4.136B | 14.18 | 0.27 | — |
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.72 | -6.52% | -0.12 | بيع | 28.740M | 49433596.36 | 1.472B | 16.90 | 0.11 | — |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -6.52% | -0.12 | بيع | 28.740M | 49433316.00 | 1.472B | 16.90 | 0.11 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
4.06 | -0.49% | -0.02 | بيع | 985.621K | 4001621.26 | 3.264B | 19.10 | 0.21 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -0.49% | -0.02 | بيع | 985.600K | 4001536.00 | 3.264B | 19.10 | 0.21 | — |
تحميل المزيد