تجارة التجزئة (قطاع)

58
الأسهم
3148.531B
القيمة السوقية
24.482M
حجم التداول
−1.54%
تغيير
−8.75%
الأداء - شهر
−0.68%
Perf سنة
−6.08%
الأداء منذ بداية العام وحتى تاريخه
           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
1.00-1.96%-0.02بيع قوي24.194M24193668.005.246B32.080.03
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
1.00-1.96%-0.02بيع قوي24.193M24193300.005.246B32.180.03
AF AIRA FACTORING PUBLIC COMPANY LIMITED
1.02-0.97%-0.01بيع1.010M1030007.221.648B33.120.03
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01بيع1.010M1029996.001.648B33.010.03
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.32-5.88%-0.02بيع41.517M13285305.601.759B-0.03
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.32-5.88%-0.02بيع41.516M13285248.001.759B-0.03
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
7.65-0.65%-0.05بيع352.238K2694620.704.235B16.540.47
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
7.65-0.65%-0.05بيع352.200K2694330.004.235B16.540.47
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
2.340.00%0.00بيع110.400K258336.001.675B-0.17
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.00بيع110.400K258336.001.675B-0.17
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.340.75%0.01بيع22.861M30633384.903.965B-0.02
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.340.75%0.01بيع22.861M30633338.003.965B-0.02
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
3.200.00%0.00شراء7.207M23062406.401.163B-0.05357.00
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.200.00%0.00شراء7.207M23062400.001.163B-0.05357.00
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
11.30-0.88%-0.10بيع1.000K11300.00136.800M-1.12
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10بيع1.000K11300.00136.800M-1.12
COM7 COM7 PUBLIC COMPANY LIMITED
30.00-0.83%-0.25بيع46.417M1392524610.0072.600B25.491.19
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
30.00-0.83%-0.25بيع46.412M1392360000.0072.600B25.491.19
CPALL CP ALL PUBLIC COMPANY LIMITED
60.00-1.23%-0.75بيع31.859M1911515400.00545.723B42.471.43
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
60.00-1.23%-0.75بيع31.856M1911366000.00545.723B42.471.43
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.00-0.71%-0.25بيع13.821M483730870.00212.593B246.680.14
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
35.00-0.71%-0.25بيع13.820M483710500.00212.593B246.680.14
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.30-1.71%-0.04بيع1.093M2513440.002.340B-0.07355.00
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.30-1.71%-0.04بيع1.093M2513440.002.340B-0.07355.00
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
18.40-0.54%-0.10بيع27.760M510783852.8088.833B24.300.75
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
18.40-0.54%-0.10بيع27.758M510754560.0088.833B24.780.75
GLORY GLORY FOREVER PUBLIC COMPANY LIMITED
3.68-2.65%-0.10بيع قوي906.920K3337465.601.021B
GLORY.R GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
3.68-2.65%-0.10بيع قوي906.800K3337024.00
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
12.70-3.05%-0.40بيع قوي52.073M661324166.30172.281B30.820.4310601.00
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
12.70-3.05%-0.40بيع قوي52.071M661300430.00172.281B30.820.4310601.00
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
16.00-3.03%-0.50بيع قوي844.454K13511264.008.332B17.790.93
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
16.00-3.03%-0.50بيع قوي844.400K13510400.008.332B17.790.93
IT IT CITY PUBLIC COMPANY LIMITED
7.30-4.58%-0.35بيع قوي1.635M11933310.002.803B13.610.56
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
7.30-4.58%-0.35بيع قوي1.634M11931120.002.803B13.610.56
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
25.00-1.96%-0.50بيع166.799K4169975.004.444B17.471.46
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
25.00-1.96%-0.50بيع166.700K4167500.004.444B17.471.46
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
2.760.73%0.02بيع46.644K128737.44661.710M26.150.10
KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
2.760.73%0.02بيع46.100K127236.00
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
35.00-2.10%-0.75بيع7.107M248728935.00378.247B16.662.15
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
35.00-2.10%-0.75بيع7.105M248671500.00378.247B16.662.15
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.02-0.97%-0.01بيع قوي706.086K720207.72772.886M54.790.02
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01بيع قوي706.000K720120.00772.886M54.790.02
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
11.60-3.33%-0.40حياديه7.044K81710.40179.412M-3.58
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
11.60-3.33%-0.40حياديه7.000K81200.00179.412M-3.58
NEX NEX POINT PUBLIC COMPANY LIMITED
17.20-1.15%-0.20بيع3.829M65851459.4329.135B-0.12
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
17.20-1.15%-0.20بيع3.828M65848483.8329.135B-0.12
PTG PTG ENERGY PUBLIC COMPANY LIMITED
13.50-1.46%-0.20بيع8.223M111013294.5022.879B36.020.38
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
13.50-1.46%-0.20بيع8.223M111005100.0022.879B36.020.38
SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
5.45-0.91%-0.05بيع311.500K1697675.003.300B15.000.37
SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.05بيع311.500K1697675.0015.000.37
SPVI S P V I PUBLIC COMPANY LIMITED
4.60-3.77%-0.18بيع741.219K3409607.401.912B17.910.27
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
4.60-3.77%-0.18بيع741.100K3409060.001.912B17.910.27
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.64-3.19%-0.12شراء14.088M51280367.324.136B14.180.27
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.64-3.19%-0.12شراء14.088M51279228.004.136B14.180.27
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
1.72-6.52%-0.12بيع28.740M49433596.361.472B16.900.11
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.72-6.52%-0.12بيع28.740M49433316.001.472B16.900.11
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
4.06-0.49%-0.02بيع985.621K4001621.263.264B19.100.21
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02بيع985.600K4001536.003.264B19.100.21
تحميل المزيد