خدمات التكنولوجيا (قطاع)
47
الأسهم
15551.612B
القيمة السوقية
585.139K
حجم التداول
+1.24%
تغيير
+10.17%
الأداء - شهر
+11.11%
Perf سنة
+10.17%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| AADDADDTECH HUB PUBLIC COMPANY LIMITED | 10.1THB | −2.88% | −0.3THB | بيع | 1.323M | 13.36M | 1.576BTHB | 24.24 | 0.43THB | — |
| AADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 10.1THB | −2.88% | −0.3THB | بيع | 1.323M | 13.358M | 1.576BTHB | 24.24 | 0.43THB | — |
| AAITADVANCED INFORMATION TECHNOLOGY | 6.75THB | 1.50% | 0.10THB | شراء | 5.425M | 36.616M | 8.985BTHB | 19.35 | 0.45THB | 591 |
| AAIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING إيصال إيداع | 6.75THB | 1.50% | 0.10THB | شراء | 5.425M | 36.616M | 8.985BTHB | 19.35 | 0.45THB | 591 |
| AAMRAMR ASIA PUBLIC COMPANY LIMITED | 3.96THB | 0.00% | 0.00THB | بيع | 135.1K | 534.996K | 2.376BTHB | 25.58 | 0.15THB | — |
| AAMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.96THB | 0.00% | 0.00THB | بيع | 135.1K | 534.996K | — | 25.58 | 0.15THB | — |
 ASASIASOFT CORPORATION PUBLIC COMPANY | 14.8THB | 0.00% | 0.0THB | بيع | 1.105M | 16.355M | 7.139BTHB | 17.58 | 0.88THB | — |
| AS.RASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 14.8THB | 0.00% | 0.0THB | بيع | 1.105M | 16.351M | 7.139BTHB | 17.58 | 0.88THB | — |
 BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED | 69.00THB | 0.73% | 0.50THB | شراء قوي | 2.64M | 182.166M | 13.35BTHB | 124.55 | 0.55THB | — |
| BE8.RBERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 69.00THB | 0.73% | 0.50THB | شراء قوي | 2.64M | 182.132M | 13.35BTHB | 124.55 | 0.55THB | — |
 BOLBUSINESS ONLINE PUBLIC COMPANY LIMITED | 12.2THB | 7.02% | 0.8THB | شراء قوي | 3.753M | 45.788M | 9.436BTHB | 35.31 | 0.32THB | — |
| BOL.RBUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 12.2THB | 7.02% | 0.8THB | شراء قوي | 3.753M | 45.785M | 9.436BTHB | 35.31 | 0.32THB | — |
| CCOMANCOMANCHE INTERNATIONAL PUBLIC COMPANY | 6.40THB | −1.54% | −0.10THB | شراء | 669.5K | 4.285M | 897.8MTHB | — | −0.29THB | — |
| CCOMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING إيصال إيداع | 6.40THB | −1.54% | −0.10THB | شراء | 669.5K | 4.285M | 897.8MTHB | — | −0.29THB | — |
| DDTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED | 2.24THB | 3.70% | 0.08THB | شراء قوي | 12.764M | 28.592M | 2.627BTHB | — | — | — |
| DDTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.24THB | 3.70% | 0.08THB | شراء قوي | 12.764M | 28.592M | — | — | — | — |
| IINETINTERNET THAILAND PUBLIC COMPANY LIMITED | 5.50THB | 2.80% | 0.15THB | شراء | 1.665M | 9.156M | 2.65BTHB | 20.72 | 0.26THB | 1.166K |
| IINET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.50THB | 2.80% | 0.15THB | شراء | 1.665M | 9.155M | 2.65BTHB | 20.72 | 0.26THB | 1.166K |
 INSETINFRASET PUBLIC COMPANY LIMITED | 3.44THB | 0.58% | 0.02THB | شراء | 2.213M | 7.613M | 2.521BTHB | 18.49 | 0.20THB | — |
| INSET.RINFRASET PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.44THB | 0.58% | 0.02THB | شراء | 2.213M | 7.612M | 2.521BTHB | 18.49 | 0.20THB | — |
 IRCPINTERNATIONAL RESEARCH CORPORATION | 1.19THB | 3.48% | 0.04THB | شراء | 25.089M | 29.856M | 476.93MTHB | 40.21 | 0.03THB | — |
| IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING إيصال إيداع | 1.19THB | 3.48% | 0.04THB | شراء | 25.089M | 29.856M | 476.93MTHB | 40.07 | 0.03THB | — |
 ITELINTERLINK TELECOM PUBLIC COMPANY LIMITED | 3.78THB | 0.00% | 0.00THB | شراء | 3.685M | 13.928M | 4.862BTHB | 18.04 | 0.21THB | — |
| ITEL.RINTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.78THB | 0.00% | 0.00THB | شراء | 3.685M | 13.927M | 4.862BTHB | 18.04 | 0.21THB | — |
| IITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY | 4.82THB | 0.42% | 0.02THB | شراء | 1.603M | 7.727M | — | — | — | — |
| IITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING إيصال إيداع | 4.82THB | 0.42% | 0.02THB | شراء | 1.603M | 7.727M | — | — | — | — |
 JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 47.50THB | −1.55% | −0.75THB | بيع | 1.504M | 71.452M | 33.38BTHB | 165.35 | 0.29THB | — |
| JTS.RJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING إيصال إيداع | 47.50THB | −1.55% | −0.75THB | بيع | 1.503M | 71.412M | 33.38BTHB | 165.35 | 0.29THB | — |
 MFECMFEC PUBLIC COMPANY LIMITED | 8.15THB | −0.61% | −0.05THB | حيادية | 222.814K | 1.816M | 3.598BTHB | 14.81 | 0.55THB | — |
| MFEC.RMFEC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 8.15THB | −0.61% | −0.05THB | حيادية | 222.8K | 1.816M | 3.598BTHB | 14.81 | 0.55THB | — |
| MMSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY | 9.70THB | 1.04% | 0.10THB | حيادية | 22.8K | 221.16K | 3.474BTHB | 12.15 | 0.79THB | — |
| MMSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 9.70THB | 1.04% | 0.10THB | حيادية | 22.8K | 221.16K | 3.474BTHB | 12.15 | 0.79THB | — |
| NNETBAYNETBAY PUBLIC COMPANY LIMITED | 29.75THB | 2.59% | 0.75THB | شراء قوي | 1.47M | 43.746M | 5.8BTHB | 37.50 | 0.77THB | — |
| NNETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 29.75THB | 2.59% | 0.75THB | شراء قوي | 1.47M | 43.738M | 5.8BTHB | 37.50 | 0.77THB | — |
| NNEWSNEWS NETWORK CORPORATION PUBLIC COMPANY | 0.05THB | 25.00% | 0.01THB | شراء قوي | 651.717M | 32.586M | 4.226BTHB | — | −0.00THB | — |
| NNEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.05THB | 25.00% | 0.01THB | شراء قوي | 651.716M | 32.586M | 4.226BTHB | — | −0.00THB | — |
| PPROENPROEN CORP PUBLIC COMPANY LIMITED | 6.25THB | 0.00% | 0.00THB | حيادية | 3.543M | 22.142M | 1.928BTHB | 35.03 | 0.20THB | — |
| PPROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 6.25THB | 0.00% | 0.00THB | حيادية | 3.543M | 22.142M | 1.928BTHB | 35.03 | 0.20THB | — |
| SSAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED | 6.85THB | 0.74% | 0.05THB | شراء | 2.215M | 15.174M | 4.172BTHB | 56.57 | 0.12THB | — |
| SSAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 6.85THB | 0.74% | 0.05THB | شراء | 2.215M | 15.174M | 4.172BTHB | 56.57 | 0.12THB | — |
| SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | 16.9THB | 0.00% | 0.0THB | شراء | 299.554K | 5.062M | 1.654BTHB | 47.21 | 0.36THB | — |
| SSECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 16.9THB | 0.00% | 0.0THB | شراء | 299.5K | 5.062M | 1.654BTHB | — | — | — |
| SSKYSKY ICT PUBLIC COMPANY LIMITED | 22.9THB | 5.05% | 1.1THB | شراء قوي | 18.806M | 430.647M | 13.003BTHB | 99.00 | 0.22THB | — |
| SSKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 22.9THB | 5.05% | 1.1THB | شراء قوي | 18.804M | 430.618M | 13.003BTHB | 99.00 | 0.22THB | — |
 TENCENT80DR ON TENCENT ISSUED BY KTBإيصال إيداع | 16.1THB | −1.23% | −0.2THB | شراء | 139.553K | 2.247M | 15.395TTHB | — | — | — |
 VCOMVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED | 5.45THB | 0.00% | 0.00THB | شراء | 34.6K | 188.57K | 1.658BTHB | 14.54 | 0.37THB | — |
| VCOM.RVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.45THB | 0.00% | 0.00THB | شراء | 34.6K | 188.57K | 1.658BTHB | 14.54 | 0.37THB | — |