خدمات التكنولوجيا (قطاع)

47
الأسهم
15551.612B
القيمة السوقية
585.139K
حجم التداول
+1.24%
تغيير
+10.17%
الأداء - شهر
+11.11%
Perf سنة
+10.17%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
ADDADDTECH HUB PUBLIC COMPANY LIMITED
10.1THB−2.88%−0.3THB
بيع
1.323M13.36M1.576BTHB24.240.43THB
ADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
10.1THB−2.88%−0.3THB
بيع
1.323M13.358M1.576BTHB24.240.43THB
AITADVANCED INFORMATION TECHNOLOGY
6.75THB1.50%0.10THB
شراء
5.425M36.616M8.985BTHB19.350.45THB591
AIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING
إيصال إيداع
6.75THB1.50%0.10THB
شراء
5.425M36.616M8.985BTHB19.350.45THB591
AMRAMR ASIA PUBLIC COMPANY LIMITED
3.96THB0.00%0.00THB
بيع
135.1K534.996K2.376BTHB25.580.15THB
AMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.96THB0.00%0.00THB
بيع
135.1K534.996K25.580.15THB
ASASIASOFT CORPORATION PUBLIC COMPANY
14.8THB0.00%0.0THB
بيع
1.105M16.355M7.139BTHB17.580.88THB
AS.RASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
14.8THB0.00%0.0THB
بيع
1.105M16.351M7.139BTHB17.580.88THB
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
69.00THB0.73%0.50THB
شراء قوي
2.64M182.166M13.35BTHB124.550.55THB
BE8.RBERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
69.00THB0.73%0.50THB
شراء قوي
2.64M182.132M13.35BTHB124.550.55THB
BOLBUSINESS ONLINE PUBLIC COMPANY LIMITED
12.2THB7.02%0.8THB
شراء قوي
3.753M45.788M9.436BTHB35.310.32THB
BOL.RBUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
12.2THB7.02%0.8THB
شراء قوي
3.753M45.785M9.436BTHB35.310.32THB
COMANCOMANCHE INTERNATIONAL PUBLIC COMPANY
6.40THB−1.54%−0.10THB
شراء
669.5K4.285M897.8MTHB−0.29THB
COMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
6.40THB−1.54%−0.10THB
شراء
669.5K4.285M897.8MTHB−0.29THB
DTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED
2.24THB3.70%0.08THB
شراء قوي
12.764M28.592M2.627BTHB
DTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.24THB3.70%0.08THB
شراء قوي
12.764M28.592M
INETINTERNET THAILAND PUBLIC COMPANY LIMITED
5.50THB2.80%0.15THB
شراء
1.665M9.156M2.65BTHB20.720.26THB1.166K
INET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.50THB2.80%0.15THB
شراء
1.665M9.155M2.65BTHB20.720.26THB1.166K
INSETINFRASET PUBLIC COMPANY LIMITED
3.44THB0.58%0.02THB
شراء
2.213M7.613M2.521BTHB18.490.20THB
INSET.RINFRASET PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.44THB0.58%0.02THB
شراء
2.213M7.612M2.521BTHB18.490.20THB
IRCPINTERNATIONAL RESEARCH CORPORATION
1.19THB3.48%0.04THB
شراء
25.089M29.856M476.93MTHB40.210.03THB
IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING
إيصال إيداع
1.19THB3.48%0.04THB
شراء
25.089M29.856M476.93MTHB40.070.03THB
ITELINTERLINK TELECOM PUBLIC COMPANY LIMITED
3.78THB0.00%0.00THB
شراء
3.685M13.928M4.862BTHB18.040.21THB
ITEL.RINTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.78THB0.00%0.00THB
شراء
3.685M13.927M4.862BTHB18.040.21THB
ITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY
4.82THB0.42%0.02THB
شراء
1.603M7.727M
ITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING
إيصال إيداع
4.82THB0.42%0.02THB
شراء
1.603M7.727M
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
47.50THB−1.55%−0.75THB
بيع
1.504M71.452M33.38BTHB165.350.29THB
JTS.RJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
إيصال إيداع
47.50THB−1.55%−0.75THB
بيع
1.503M71.412M33.38BTHB165.350.29THB
MFECMFEC PUBLIC COMPANY LIMITED
8.15THB−0.61%−0.05THB
حيادية
222.814K1.816M3.598BTHB14.810.55THB
MFEC.RMFEC PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
8.15THB−0.61%−0.05THB
حيادية
222.8K1.816M3.598BTHB14.810.55THB
MSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY
9.70THB1.04%0.10THB
حيادية
22.8K221.16K3.474BTHB12.150.79THB
MSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
9.70THB1.04%0.10THB
حيادية
22.8K221.16K3.474BTHB12.150.79THB
NETBAYNETBAY PUBLIC COMPANY LIMITED
29.75THB2.59%0.75THB
شراء قوي
1.47M43.746M5.8BTHB37.500.77THB
NETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
29.75THB2.59%0.75THB
شراء قوي
1.47M43.738M5.8BTHB37.500.77THB
NEWSNEWS NETWORK CORPORATION PUBLIC COMPANY
0.05THB25.00%0.01THB
شراء قوي
651.717M32.586M4.226BTHB−0.00THB
NEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.05THB25.00%0.01THB
شراء قوي
651.716M32.586M4.226BTHB−0.00THB
PROENPROEN CORP PUBLIC COMPANY LIMITED
6.25THB0.00%0.00THB
حيادية
3.543M22.142M1.928BTHB35.030.20THB
PROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
6.25THB0.00%0.00THB
حيادية
3.543M22.142M1.928BTHB35.030.20THB
SAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED
6.85THB0.74%0.05THB
شراء
2.215M15.174M4.172BTHB56.570.12THB
SAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
6.85THB0.74%0.05THB
شراء
2.215M15.174M4.172BTHB56.570.12THB
SECURENFORCE SECURE PUBLIC COMPANY LIMITED
16.9THB0.00%0.0THB
شراء
299.554K5.062M1.654BTHB47.210.36THB
SECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
16.9THB0.00%0.0THB
شراء
299.5K5.062M1.654BTHB
SKYSKY ICT PUBLIC COMPANY LIMITED
22.9THB5.05%1.1THB
شراء قوي
18.806M430.647M13.003BTHB99.000.22THB
SKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
22.9THB5.05%1.1THB
شراء قوي
18.804M430.618M13.003BTHB99.000.22THB
TENCENT80DR ON TENCENT ISSUED BY KTB
إيصال إيداع
16.1THB−1.23%−0.2THB
شراء
139.553K2.247M15.395TTHB
VCOMVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
5.45THB0.00%0.00THB
شراء
34.6K188.57K1.658BTHB14.540.37THB
VCOM.RVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.45THB0.00%0.00THB
شراء
34.6K188.57K1.658BTHB14.540.37THB