معدات كهربائية (صناعة)

49
الأسهم
713.730B
القيمة السوقية
593.703K
حجم التداول
+0.10%
تغيير
−2.95%
الأداء - شهر
+9.01%
Perf سنة
+5.70%
الأداء منذ بداية العام وحتى تاريخه
          
0A8O VISTRA CORP VISTRA ORD SHS
19.65-0.03%-0.01شراء36.946B-2.385365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
317.002.26%7.00شراء661.515B162.420.172110.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
67.805.00%3.23شراء قوي4.644K813.368M58.580.94219.00
0H6G AES CORP AES ORD SHS
24.612.05%0.49شراء قوي111.897B-0.158200.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
56.041.35%0.75بيع6010.208B22.371.813375.00
0HE2 AMEREN CORP AMEREN ORD SHS
82.93-0.41%-0.34بيع1815.645B23.062.669183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
83.40-0.91%-0.77بيع12230.549B18.153.4016787.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
59.610.18%0.11بيع1712.775B19.232.279345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
26.702.08%0.55شراء قوي40012.303B19.940.9712984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
74.55-1.87%-1.42بيع7019.248B23.292.3914071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
114.440.89%1.01بيع016.303B16.754.9610600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
73.41-1.14%-0.85بيع11043.122B26.892.0217300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
100.59-0.76%-0.77بيع12056.459B26.722.7727535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
56.970.83%0.47شراء4815.927B26.621.5613351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
103.340.43%0.44بيع015.029B16.904.4713400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
82.350.59%0.48بيع021.719B22.802.639299.00
0IJN EXELON CORP EXELON ORD SHS
50.120.48%0.24شراء قوي1735.625B50.670.7232340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
36.581.63%0.58شراء1014.576B18.561.4212153.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
41.62-1.26%-0.53بيع17.380B9.743.174104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
81.33-0.39%-0.32شراء1.431K117.186B51.711.1613800.00
0K97 ELECNOR SA ELECNOR ORD SHS
9.600.46%0.04بيع2.140K696.798M9.740.8318218.00
0KEJ PPL CORP PPL ORD SHS
28.750.24%0.07شراء4016.240B62.160.3412318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
68.281.49%1.00بيع2335.611B13.293.7188.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
61.480.86%0.52شراء1522.968B21.172.1212788.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
128.440.85%1.08حياديه029.992B18.635.0414706.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
63.510.78%0.49شراء11048.891B21.612.1427700.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
90.320.39%0.35بيع820.781B22.262.977273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
65.430.05%0.03شراء6125.965B22.542.1311367.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
17.463.93%0.66شراء2.097K86.602M-0.003.00
0Q98 SERI INDUSTRIAL S.P.A. SERI IND SPA ORD SHS
8.6027.34%1.85شراء قوي23.301K393.620M-0.02719.00
0QOH ENERGIEDIENST HOLDING AG ENERGIEDIENST HOLDING ORD SHS
46.000.22%0.10شراء151.193B20.031.811072.00
0QQ0 BKW AG BKW N ORD SHS
112.40-3.60%-4.19شراء92.365K4.694B13.656.7610250.00
0QR3 PG&E CORP PG&E ORD SHS
11.032.65%0.28شراء46.885K16.263B28.500.2924000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
176.706.48%10.75شراء3.366K371.477M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
21.442.58%0.54شراء قوي347225.269M-1.60122.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
21.301.43%0.30بيع37693.151M
DRX DRAX GROUP PLC ORD 11 16/29P
532.006.91%34.40شراء15.163M2.122B-0.203022.00
GLO CONTOURGLOBAL PLC ORD 1P
193.400.52%1.00شراء181.066K1.269B-0.021381.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
602.500.00%0.00شراء2.870K184.606M15.450.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
12.120.00%0.00بيع1.986K
NG. NATIONAL GRID PLC ORD 12 204/473P
897.20-0.47%-4.20بيع8.724M32.452B19.460.4723683.00
NZI NET ZERO INFRASTRUCTURE PLC ORD GBP0.01
3.742.47%0.09بيع1.243M
OPG OPG POWER VENTURES PLC ORD 0.0147P
12.500.00%0.00شراء603.698K50.092M3.570.04
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.504.65%0.20شراء12.127M177.769M-0.0111.00
RUR RURELEC PLC ORD 1P
0.500.00%0.00بيع271.727K2.807M-0.01
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
2.101.20%0.03بيع24.416M13.677M-0.05
SSE SSE PLC ORD 50P
1573.00-1.01%-16.00بيع6.246M16.639B7.282.2012512.00
TEP TELECOM PLUS PLC ORD 5P
1228.00-1.44%-18.00شراء381.495K964.404M30.180.411994.00
تحميل المزيد