معدات كهربائية (صناعة)

70
الأسهم
1080.400B
القيمة السوقية
347.981K
حجم التداول
+0.57%
تغيير
+0.21%
الأداء - شهر
+18.01%
Perf سنة
+3.69%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0A02 NEOEN SA NEOEN ORD SHS
32.770.00%0.00بيع18.458K3.011B1634.910.04255.00
0A8O VISTRA CORP VISTRA ORD SHS
18.27-0.38%-0.07شراء4166.358B-2.195365.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
53.604.65%2.38شراء136613.121M34.481.28219.00
0EEI EVN AG EVN ORD SHS
20.29-0.00%-0.00شراء1.355K3.101B16.311.07
0H6G AES CORP AES ORD SHS
26.223.23%0.82شراء22912.208B-0.278200.00
0HA0 RWE AG RWE ORD SHS
31.090.86%0.26بيع178.066K17.875B17.121.5419498.00
0HAH FORTUM OYJ FORTUM ORD SHS
24.272.12%0.51شراء قوي65.826K18.249B10.681.9119933.00
0HBA ELECTRICITE DE FRANCE SA ELECTRICITE DE FRANCE ORD SHS
12.030.00%0.00شراء390.354K32.631B241.130.04165790.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
58.40-0.23%-0.13شراء16810.374B23.241.793375.00
0HE2 AMEREN CORP AMEREN ORD SHS
84.81-0.81%-0.69شراء715.522B21.842.799183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
84.900.13%0.11بيع3329.990B18.083.3316787.00
0HIT IBERDROLA SA IBERDROLA ORD SHS
10.620.85%0.09بيع163.931K57.061B19.360.47
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
60.190.18%0.11بيع1.449K12.433B19.612.189345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
26.010.62%0.16شراء قوي29.134K10.747B23.680.7812984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
77.330.38%0.30شراء51918.744B22.222.4614071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
138.930.93%1.28شراء14519.014B10600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
77.760.82%0.63شراء قوي23344.151B72.090.7617300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
102.180.91%0.92شراء5355.511B56.681.2627535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
57.671.18%0.67شراء6815.573B25.861.5713351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
106.310.93%0.98شراء015.477B12.905.8113400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
82.300.86%0.70بيع8.729K20.137B22.112.629299.00
0IJN EXELON CORP EXELON ORD SHS
46.740.29%0.14شراء2.028K32.454B40.680.8132340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
38.700.60%0.23شراء19814.926B15.541.7612153.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
36.972.16%0.78شراء1.050K6.463B28.380.914104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
73.300.32%0.24بيع534102.054B33.781.5413800.00
0KBT REN REDES ENERGETICAS NACIONAIS SGP REN ORD SHS
2.290.44%0.01بيع32.303K1.297B13.920.14697.00
0KEJ PPL CORP PPL ORD SHS
29.16-0.06%-0.02شراء37415.977B30.420.6812318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
88.163.88%3.30شراء قوي46.999B16.843.5888.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
60.62-0.63%-0.38بيع3222.100B14.363.0312788.00
0KUY PNE WIND AG PNE WIND ORD SHS
7.350.00%0.00بيع373481.071M226.930.03
0L8A SOUTHERN CO SOUTHERN ORD SHS
63.62-0.22%-0.14بيع62547.856B19.612.3227700.00
0LBM TERNA RETE ELETTRICA NAZIONALE SPA TERNA RETE ELETTRICA NAZIONALE ORD SHS
6.450.00%0.00شراء57.001K11.128B15.790.354735.00
0LD0 ENGIE SA ENGIE ORD SHS
12.310.00%0.00بيع4.585M25.521B-0.57
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
92.310.87%0.80شراء820.747B22.932.897273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
69.23-0.29%-0.20شراء3226.498B23.322.1111367.00
0MHD ACEA SPA ACEA ORD SHS
21.081.96%0.41شراء قوي11.821K3.772B14.851.197650.00
0MPP E.ON SE E.ON N ORD SHS
10.170.83%0.08شراء595.339K22.530B13.020.6678126.00
0MUN IREN SPA IREN ORD SHS
2.650.95%0.03شراء6.555K2.911B12.480.188680.00
0N54 A2A SPA A2A ORD SHS
1.780.79%0.01شراء1.677M4.708B14.280.1112978.00
0N9G ENDESA SA ENDESA ORD SHS
22.161.77%0.39بيع761.221K19.735B22.290.849591.00
0NBT CAPITAL STAGE AG CAPITAL STAGE ORD SHS
15.465.31%0.78شراء27.059K1.761B165.890.08134.00
0NR1 VERBUND AG VERBUND ORD SHS
76.102.84%2.10شراء قوي16.531K21.983B41.761.522980.00
0NRE ENEL SPA ENEL ORD SHS
8.050.83%0.07بيع705.640K69.910B31.770.22
0NTU ELIA SYSTEM OPERATOR NV ELIA SYSTEM OPERATOR ORD SHS
94.654.88%4.40شراء قوي5.695K5.371B23.733.262723.00
0OF7 EDP ENERGIAS DE PORTUGAL SA ENERGIAS DE PORT ORD SHS
4.510.00%0.00بيع317.662K15.290B21.200.1811610.00
0QQ0 BKW AG BKW N ORD SHS
97.400.21%0.20بيع19.275K4.044B13.505.6710250.00
0QR3 PG&E CORP PG&E ORD SHS
10.622.08%0.22شراء2.991K14.757B-2.5524000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
185.622.03%3.69بيع1.098K394.364M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
17.360.12%0.02شراء263190.249M-1.04122.00
0RI5 RED ELECTRICA CORPORACION SA RED ELECTRICA ORD SHS
16.890.00%0.00شراء16.539K7.806B14.031.032051.00
0RJ4 UNIPER SE UNIPER ORD SHS
30.551.26%0.38شراء قوي10.703K9.486B15.271.6911751.00
AGK AGGREKO PLC ORD 4 329/395P
862.000.06%0.50شراء276.560K2.200B-0.446424.00
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
13.500.00%0.00شراء618.618K28.420M48.00
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
29.800.00%0.00بيع052.130B16.711.263985.00
DRX DRAX GROUP PLC ORD 11 16/29P
448.001.82%8.00شراء513.584K1.753B-0.403022.00
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
12.200.00%0.00بيع0721.030M11.640.748126.00
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.420.00%0.00بيع02.794B4.140.24
GLO CONTOURGLOBAL PLC ORD 1P
197.800.00%0.00شراء221.444K1.297B96.490.021381.00
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
1.120.00%0.00شراء212.679K3.593B6.740.12
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
560.000.00%0.00شراء2.513K171.584M14.360.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
12.000.00%0.00بيع577.255K
NG. NATIONAL GRID PLC ORD 12 204/473P
920.000.15%1.40شراء3.748M32.660B19.830.4723683.00
OPG OPG POWER VENTURES PLC ORD 0.0147P
15.380.00%0.00بيع359.863K61.613M5.020.03
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
5.701.97%0.11بيع4.071M219.235M4.00
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
2.500.00%0.00شراء0211.749M-0.245718.00
RUR RURELEC PLC ORD 1P
0.570.00%0.00بيع271.107K3.228M
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
6.60-1.49%-0.10بيع483.963K35.072M
SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
14.900.00%0.00شراء07.478B114.120.09
SSE SSE PLC ORD 50P
1579.501.28%20.00شراء قوي956.312K16.147B7.142.18
TEP TELECOM PLUS PLC ORD 5P
1232.000.16%2.00شراء34.838K965.853M26.140.471827.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر