الخدمات التجارية (قطاع)
156
الأسهم
395.765B
القيمة السوقية
1.670M
حجم التداول
+0.79%
تغيير
−5.46%
الأداء - شهر
−13.15%
Perf سنة
−21.12%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.46 | -9.80% | -0.05 | بيع | 4 | 1.84 | 213.369K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
60.40 | 1.01% | 0.60 | بيع | 346 | 20898.40 | 516.801M | 87.62 | 0.06 | 297.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
19.50 | 2.83% | 0.54 | شراء | 219 | 4269.84 | 1.990B | 44.22 | 0.37 | 1736.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.14 | -0.10% | -0.01 | شراء | 1 | 10.14 | 794.274M | — | -0.15 | 3072.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
1.98 | 1.80% | 0.04 | شراء | 1.219K | 2413.62 | 416.666M | — | -0.75 | 9015.00 |
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
0.33 | -17.16% | -0.07 | بيع | 30 | 9.95 | 10.108M | — | -0.06 | — |
0AAP
MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
|
28.55 | 9.85% | 2.56 | شراء قوي | 60.371K | 1723591.99 | 2.456B | 0.12 | 176.87 | 69000.00 |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
60.00 | 2.74% | 1.60 | بيع | 10 | 600.00 | 571.127M | 14.71 | 3.34 | 7204.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
10.70 | 1.90% | 0.20 | شراء | 3.885K | 41569.50 | 344.299M | 11.66 | 0.76 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
44.90 | 0.78% | 0.35 | بيع | 182 | 8170.98 | 773.270M | — | — | 3732.00 |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
97.70 | 1.77% | 1.70 | بيع | 431 | 42108.70 | 86.800M | 11.43 | 0.68 | 553.00 |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
28.80 | -3.18% | -0.94 | بيع قوي | 340 | 9792.00 | 604.589M | 10.06 | 2.49 | 70031.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
87.80 | 3.40% | 2.89 | شراء قوي | 356 | 31256.80 | 9.657B | 24.69 | 2.63 | 29300.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
38.17 | -9.76% | -4.13 | بيع | 90 | 3434.85 | 1.676B | 28.58 | 1.15 | 6000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
184.35 | 1.50% | 2.72 | بيع | 0 | 0.00 | 18.433B | 29.37 | 4.77 | 12700.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
218.60 | 3.97% | 8.34 | بيع | 2 | 437.20 | 13.713B | 19.86 | 8.24 | 9700.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
16.56 | 0.85% | 0.14 | بيع | 36 | 596.16 | 416.617M | 32.16 | 0.44 | 4710.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
24.20 | -6.44% | -1.67 | بيع قوي | 89 | 2153.36 | 1.168B | 24.06 | 0.84 | 1200.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
124.00 | 1.31% | 1.60 | بيع | 36 | 4464.00 | 340.002M | 12.73 | 0.78 | 7019.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
27.94 | 3.64% | 0.98 | بيع | 67 | 1871.98 | 8.979B | 10.55 | 1.97 | 55600.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
276.36 | 3.06% | 8.20 | بيع | 8 | 2210.89 | 41.737B | 25.40 | 8.09 | 13460.00 |
|
0
0K6P
NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
|
2.31 | 1.00% | 0.02 | بيع | 17 | 39.20 | 48.284M | 16.05 | 0.11 | 3.00 |
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
18.44 | -1.50% | -0.28 | بيع | 928 | 17112.32 | 367.331M | — | 2.09 | 104.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
64.43 | 2.81% | 1.76 | بيع | 58 | 3736.94 | 10.834B | 10.39 | 4.62 | 71700.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
311.00 | -1.58% | -5.00 | بيع | 840 | 261240.00 | 481.287M | 27.43 | 0.93 | 1071.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
3.37 | 0.30% | 0.01 | شراء قوي | 3.616K | 12185.92 | 368.721M | 36.84 | 0.08 | 1781.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
76.11 | 2.05% | 1.53 | بيع | 1 | 76.11 | 7.018B | 12.64 | 4.55 | 191600.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
339.49 | 2.27% | 7.55 | شراء | 4 | 1357.96 | 96.674B | 23.96 | 10.59 | 22850.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
164.00 | 1.05% | 1.70 | بيع | 45 | 7380.00 | 912.007M | 21.28 | 6.43 | 6444.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
25.20 | -1.02% | -0.26 | بيع | 39 | 982.80 | 838.756M | — | 0.33 | — |
|
0
0Q6W
HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
|
14.80 | 0.00% | 0.00 | شراء | 2.439K | 36097.20 | 33.972M | 9.95 | 1.29 | 545.00 |
0QN0
APG SGA SA APG SGA ORD SHS
|
178.00 | 0.00% | 0.00 | بيع | 1 | 178.00 | 452.715M | 42.08 | 3.43 | 483.00 |
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
33.63 | -0.38% | -0.13 | بيع | 10.116K | 340201.08 | 4.817B | 9.33 | 2.99 | 33000.00 |
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
78.50 | -0.38% | -0.30 | شراء | 3.851K | 302303.50 | 4.351B | 22.91 | 2.79 | 31453.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
20.68 | 0.36% | 0.08 | بيع | 121 | 2501.76 | 431.148M | 20.87 | 0.83 | 449.00 |
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.61 | 1.33% | 0.01 | بيع قوي | 80 | 48.64 | 29.778M | — | -0.08 | 98.00 |
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.30 | -0.90% | -0.03 | بيع | 1.986K | 6553.80 | 121.876M | — | -0.62 | 213.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
10.04 | 3.29% | 0.32 | بيع | 989 | 9929.56 | 375.741M | — | 0.22 | 1047.00 |
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
20.50 | 2.52% | 0.51 | شراء | 8.024M | 164524492.14 | 31.203B | — | — | 9505.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
3.06 | -25.06% | -1.02 | بيع قوي | 10 | 30.65 | 136.111M | — | — | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
23.48 | 4.04% | 0.91 | بيع | 463 | 10869.85 | 6.899B | 14.85 | 1.16 | 15000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
55.05 | -5.90% | -3.45 | بيع قوي | 720 | 39636.00 | 5.404M | 16.16 | 0.04 | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
385.00 | 4.76% | 17.50 | شراء | 44.662K | 17194870.00 | 413.289M | 50.69 | 0.08 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
49.00 | -3.92% | -2.00 | بيع | 3.076K | 150724.00 | 13.421M | 8.92 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.95 | -2.50% | -0.05 | شراء | 1.968M | 3837184.65 | 8.638M | — | — | — |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
22.90 | 4.09% | 0.90 | بيع | 873 | 19991.70 | 15.587M | — | -0.01 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
124.15 | -1.07% | -1.35 | بيع | 5.951K | 738822.60 | 148.078M | 7.75 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.42 | 0.27% | 0.07 | شراء | 459.928K | 12151297.76 | 49.102M | 11.51 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
30.00 | 15.38% | 4.00 | شراء قوي | 35.000K | 1050000.00 | 10.390M | 41.27 | 0.01 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
272.80 | -0.15% | -0.40 | بيع | 514.991K | 140489544.80 | 1.199B | — | -0.09 | 2800.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
99.65 | -2.11% | -2.15 | بيع قوي | 896.788K | 89364924.20 | 255.448M | — | -0.11 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
150.00 | 2.04% | 3.00 | شراء قوي | 595.380K | 89307000.00 | 225.697M | 980.00 | 0.00 | — |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.99 | 10.74% | 0.29 | شراء | 6.212M | 18574331.49 | 25.151M | — | -0.01 | 80.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
253.30 | -2.58% | -6.70 | بيع | 17.857K | 4523178.10 | 82.192M | — | — | 528.00 |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
6.00 | 0.00% | 0.00 | بيع | 227.165K | 1362990.00 | 7.157M | — | -0.08 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3530.00 | -0.56% | -20.00 | بيع | 1.392K | 4913760.00 | 184.931M | 28.20 | 1.27 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
2.75 | 0.00% | 0.00 | بيع | 327.100K | 899525.00 | 13.287M | — | -0.01 | 0.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
79.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 16.615M | — | -0.03 | 0.00 |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
119.50 | 3.46% | 4.00 | بيع | 343.205K | 41012997.50 | 333.402M | 281.71 | 0.00 | 675.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
25.52 | 1.92% | 0.48 | شراء | 4.183M | 106758711.50 | 416.634M | 1.88 | 0.14 | 52000.00 |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
120.50 | 0.00% | 0.00 | حياديه | 0 | 0.00 | 31.556M | 9.03 | 0.14 | 973.00 |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1054.80 | -0.26% | -2.70 | بيع | 10.019K | 10568041.20 | 1.181B | 52.25 | 0.22 | 3624.00 |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
9.55 | 4.95% | 0.45 | شراء | 777.526K | 7425373.30 | 10.731M | 26.76 | 0.00 | — |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
82.70 | 0.49% | 0.40 | بيع | 228.469K | 18894386.30 | 160.615M | 7.87 | 0.11 | 2311.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
212.00 | 0.00% | 0.00 | بيع | 11.000K | 2332000.00 | 63.659M | — | -0.02 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
33.50 | -1.47% | -0.50 | بيع | 34.000K | 1139000.00 | 17.303M | 50.75 | 0.01 | 353.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
97.00 | 2.11% | 2.00 | بيع | 12.693K | 1231221.00 | 280.431M | — | -0.05 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
40.80 | 2.00% | 0.80 | شراء | 109.526K | 4468660.80 | 115.756M | 78.43 | 0.01 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
639.00 | 0.63% | 4.00 | بيع | 3.989K | 2548971.00 | 292.539M | 31.73 | 0.22 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
66.50 | 0.00% | 0.00 | بيع | 10.000K | 665000.00 | 32.225M | 14.88 | 0.05 | 2725.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1042.00 | 5.57% | 55.00 | شراء | 237.315K | 247282230.00 | 491.226M | 39.39 | 0.26 | 1371.00 |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
3.91 | -1.11% | -0.04 | بيع | 445.844K | 1741466.66 | 7.199M | — | -0.01 | — |
EXPN
EXPERIAN PLC ORD USD0.10
|
2412.00 | 0.92% | 22.00 | بيع | 508.816K | 1227264192.00 | 21.770B | 25.76 | 0.93 | 20600.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
525.00 | -1.41% | -7.50 | شراء | 2.043K | 1072575.00 | 140.698M | 248.83 | 0.02 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2125.00 | 2.91% | 60.00 | شراء | 17.095K | 36326875.00 | 575.275M | 90.10 | 0.23 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
196.55 | -0.73% | -1.45 | بيع قوي | 8.979K | 1764831.43 | 203.951M | 12.68 | 0.16 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2405.00 | 1.69% | 40.00 | بيع | 2.875K | 6914375.00 | 664.223M | 40.23 | 0.59 | 1203.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
134.00 | -0.37% | -0.50 | بيع | 71.455K | 9574970.00 | 174.211M | 31.28 | 0.04 | 291.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
150.00 | 2.39% | 3.50 | شراء | 125.437K | 18815550.00 | 337.232M | 27.08 | 0.05 | 457.00 |
|
G
GATC
GATTACA PLC ORD 1P
|
61.00 | 0.83% | 0.50 | بيع | 31.604K | 1927844.00 | 19.536M | — | -0.08 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 4.800M | — | -0.00 | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.45 | 0.00% | 0.00 | شراء | 0 | 0.00 | 6.240M | — | -0.01 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 25.878M | — | -0.02 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
200.05 | -2.89% | -5.95 | بيع قوي | 16.220K | 3244811.00 | 256.587M | 17.10 | 0.12 | — |
HAS
HAYS PLC ORD 1P
|
116.20 | -0.09% | -0.10 | بيع | 1.927M | 223922280.40 | 1.923B | 16.78 | 0.07 | 10778.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
71.40 | 5.00% | 3.40 | بيع | 551.769K | 39396306.60 | 197.791M | — | -0.16 | 824.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
1.85 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
14.56 | -6.09% | -0.94 | بيع قوي | 588.641K | 8568434.99 | 13.486M | 7.99 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
14.50 | 4.32% | 0.60 | شراء | 107.372K | 1556894.00 | 135.526M | 86.88 | 0.00 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
454.00 | -1.30% | -6.00 | بيع قوي | 3 | 1362.00 | 207.480M | 25.56 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
75.75 | 0.80% | 0.60 | بيع | 764.099K | 57880499.25 | 777.122M | 1.80 | 0.42 | 100.00 |
ITRK
INTERTEK GROUP PLC ORD 1P
|
4359.00 | 0.79% | 34.00 | بيع | 347.102K | 1513017618.00 | 6.967B | 24.30 | 1.79 | 44063.00 |
IWG
IWG PLC ORD 1P
|
198.55 | 0.33% | 0.65 | بيع | 494.555K | 98193895.25 | 1.992B | — | -0.26 | 10000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
107.64 | 2.32% | 2.44 | بيع | 110.165K | 11858601.26 | 468.401M | 71.08 | 0.01 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
8.70 | 0.00% | 0.00 | بيع | 0 | 0.00 | 8.120M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
260.25 | 6.22% | 15.25 | شراء | 79.778K | 20762224.50 | 180.068M | 28.55 | 0.09 | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
342.80 | 2.02% | 6.80 | بيع | 124.860K | 42802008.00 | 1.179B | 49.19 | 0.07 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
181.40 | 0.89% | 1.60 | بيع | 356.994K | 64758711.60 | 319.656M | 14.01 | 0.13 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
572.00 | -2.22% | -13.00 | بيع | 49.774K | 28470728.00 | 182.953M | 27.83 | 0.21 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
95.60 | -1.04% | -1.00 | بيع | 72.786K | 6958341.60 | 81.632M | — | — | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2316.00 | 0.26% | 6.00 | شراء | 29.978K | 69429048.00 | 1.763B | 62.43 | 0.39 | — |
|
L
LBG
LBG MEDIA PLC ORD GBP0.001
|
128.16 | 8.61% | 10.16 | بيع | 1.479M | 189535548.29 | 242.743M | 5.66 | 0.21 | 0.00 |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
93.40 | -1.16% | -1.10 | بيع | 110.875K | 10355725.00 | 112.644M | 15.07 | 0.07 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
6.29 | -0.88% | -0.06 | بيع | 139.848K | 880203.31 | 11.684M | — | — | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
9.65 | -3.50% | -0.35 | بيع قوي | 10.000K | 96500.00 | 3.547M | 3.92 | 0.03 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.10 | 0.00% | 0.00 | بيع | 0 | 0.00 | 4.177M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
120.00 | 0.00% | 0.00 | بيع | 2.260K | 271200.00 | 119.983M | 75.00 | 0.02 | 335.00 |
|
M
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
17.00 | -0.01% | -0.00 | بيع | 32.671K | 555374.33 | 47.461M | — | -0.04 | — |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
44.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 10.660M | — | -0.04 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
59.30 | 3.13% | 1.80 | شراء | 4.635M | 274843758.60 | 819.020M | 22.82 | 0.03 | 71330.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
723.70 | 0.51% | 3.70 | بيع | 8.797K | 6366388.90 | 361.861M | — | -0.08 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
33.00 | -5.17% | -1.80 | بيع قوي | 106.505K | 3514665.00 | 16.121M | 69.60 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.12 | 0.00% | 0.00 | بيع | 0 | 0.00 | 3.720M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
946.00 | 3.73% | 34.00 | بيع | 180.509K | 170761514.00 | 895.787M | — | -0.75 | 2983.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
14.74 | 1.66% | 0.24 | شراء | 56.142K | 827533.08 | 10.007M | — | -0.02 | 15.00 |
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
11.01 | -4.56% | -0.53 | بيع | 287.276K | 3164057.86 | 77.425M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
423.80 | 0.57% | 2.40 | بيع | 223.902K | 94889667.60 | 1.331B | 11.37 | 0.37 | 7838.00 |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
102.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 171.637M | 23.40 | 0.04 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
26.50 | 0.00% | 0.00 | شراء | 120 | 3180.00 | 3.139M | 48.18 | 0.01 | — |
|
P
PPHC
PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
|
149.85 | 0.91% | 1.35 | شراء قوي | 9.461K | 1417730.85 | — | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.44 | -4.53% | -0.16 | بيع قوي | 75.010K | 257809.37 | 10.627M | 180.00 | 0.00 | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
92.90 | -0.64% | -0.60 | بيع قوي | 20.034K | 1861158.60 | 89.135M | 12.30 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
368.50 | -0.41% | -1.50 | شراء | 6.394K | 2356189.00 | 230.140M | 34.35 | 0.11 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
2.00 | -4.57% | -0.10 | بيع قوي | 30.000K | 60120.00 | 7.137M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2228.00 | 1.04% | 23.00 | شراء | 1.396M | 3110076340.00 | 42.282B | 28.98 | 0.76 | 33500.00 |
|
R
RPS
RPS GROUP PLC ORD 3P
|
110.50 | 0.45% | 0.50 | شراء | 5.953K | 657806.50 | 289.466M | 51.40 | 0.02 | 5000.00 |
|
R
RST
RESTORE PLC ORD 5P
|
439.25 | -0.17% | -0.75 | شراء | 98.606K | 43312685.50 | 601.366M | 52.69 | 0.09 | — |
|
R
RTC
RTC GROUP PLC ORD 1P
|
21.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 3.148M | 1075.00 | 0.00 | — |
RTO
RENTOKIL INITIAL PLC ORD 1P
|
486.90 | 0.87% | 4.20 | شراء | 942.939K | 459116999.10 | 8.947B | 34.23 | 0.14 | 46031.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
461.00 | -2.12% | -10.00 | بيع | 8.893K | 4099673.00 | 343.751M | 10.77 | 0.46 | 3484.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
158.99 | -2.46% | -4.01 | بيع | 68.781K | 10935628.75 | 199.280M | 17.38 | 0.10 | 2653.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
403.00 | -0.25% | -1.00 | بيع | 1.100K | 443300.00 | 183.412M | 18.63 | 0.22 | 422.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 10P
|
118.00 | 2.61% | 3.00 | بيع | 998 | 117764.00 | 2.245M | 12.97 | 0.09 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
94.90 | -0.11% | -0.10 | بيع | 10 | 949.00 | 12.752M | — | -0.63 | — |
SFOR
S4 CAPITAL PLC ORD 25P
|
253.60 | 3.93% | 9.60 | بيع | 539.808K | 136895308.80 | 1.321B | — | -0.10 | 5874.00 |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
23.35 | -2.71% | -0.65 | بيع | 227 | 5300.45 | 21.470M | 57.14 | 0.00 | — |
SRP
SERCO GROUP PLC ORD 2P
|
173.90 | 1.64% | 2.80 | شراء | 1.251M | 217557595.00 | 2.036B | 7.01 | 0.25 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
45.00 | 0.00% | 0.00 | بيع | 3 | 135.00 | 73.872M | 77.59 | 0.01 | 2000.00 |
|
S
STEM
STHREE PLC ORD 1P
|
368.50 | 0.41% | 1.50 | شراء | 61.080K | 22507980.00 | 486.836M | 11.88 | 0.32 | 2735.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
81.15 | -1.64% | -1.35 | بيع قوي | 612.062K | 49668831.30 | 136.392M | 11.94 | 0.07 | 2381.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
295.00 | -3.28% | -10.00 | شراء | 1.401K | 413295.00 | 38.856M | 14.53 | 0.21 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
19.10 | 0.00% | 0.00 | بيع | 1.560K | 29796.00 | 17.670M | 10.67 | 0.02 | 160.00 |
|
T
TMG
THE MISSION GROUP PLC ORD 10P
|
53.60 | -2.55% | -1.40 | بيع | 9.218K | 494084.80 | 49.565M | 9.29 | 0.06 | 1000.00 |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
374.40 | 1.91% | 7.00 | بيع | 238.399K | 89256585.60 | 555.518M | 10.67 | 0.38 | — |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.43 | 1.18% | 0.01 | بيع | 13.694M | 5888634.57 | 29.834M | — | — | — |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.03 | -4.00% | -0.00 | بيع قوي | 7.283M | 200999.46 | 4.681M | — | 0.00 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
650.00 | -2.99% | -20.00 | بيع قوي | 2.457K | 1597050.00 | 116.303M | 27.62 | 0.26 | — |
|
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
169.80 | 2.32% | 3.85 | بيع | 348.868K | 59237786.40 | 1.123B | — | -0.15 | 39000.00 |
WISE
WISE PLC CLS A ORD GBP0.01
|
373.40 | -2.12% | -8.10 | شراء | 1.301M | 485876668.20 | 3.909B | — | — | — |
WPP
WPP PLC ORD 10P
|
828.80 | 2.32% | 18.80 | بيع | 864.177K | 716229897.60 | 8.806B | 14.98 | 0.54 | 109382.00 |
تحميل المزيد