الخدمات التجارية (قطاع)

156
الأسهم
395.765B
القيمة السوقية
1.670M
حجم التداول
+0.79%
تغيير
−5.46%
الأداء - شهر
−13.15%
Perf سنة
−21.12%
الأداء منذ بداية العام وحتى تاريخه
           
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.46-9.80%-0.05بيع41.84213.369K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
60.401.01%0.60بيع34620898.40516.801M87.620.06297.00
0A4Z CHEGG INC CHEGG ORD SHS
19.502.83%0.54شراء2194269.841.990B44.220.371736.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.14-0.10%-0.01شراء110.14794.274M-0.153072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.981.80%0.04شراء1.219K2413.62416.666M-0.759015.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
0.33-17.16%-0.07بيع309.9510.108M-0.06
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
28.559.85%2.56شراء قوي60.371K1723591.992.456B0.12176.8769000.00
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
60.002.74%1.60بيع10600.00571.127M14.713.347204.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.701.90%0.20شراء3.885K41569.50344.299M11.660.76
0G1T WAVESTONE SA WAVESTONE ORD SHS
44.900.78%0.35بيع1828170.98773.270M3732.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
97.701.77%1.70بيع43142108.7086.800M11.430.68553.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
28.80-3.18%-0.94بيع قوي3409792.00604.589M10.062.4970031.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
87.803.40%2.89شراء قوي35631256.809.657B24.692.6329300.00
0HQI CBIZ INC CBIZ ORD SHS
38.17-9.76%-4.13بيع903434.851.676B28.581.156000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
184.351.50%2.72بيع00.0018.433B29.374.7712700.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
218.603.97%8.34بيع2437.2013.713B19.868.249700.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
16.560.85%0.14بيع36596.16416.617M32.160.444710.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
24.20-6.44%-1.67بيع قوي892153.361.168B24.060.841200.00
0JBY ELANDERS AB ELANDERS B ORD SHS
124.001.31%1.60بيع364464.00340.002M12.730.787019.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
27.943.64%0.98بيع671871.988.979B10.551.9755600.00
0K36 MOODY'S CORP MOODY'S ORD SHS
276.363.06%8.20بيع82210.8941.737B25.408.0913460.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.311.00%0.02بيع1739.2048.284M16.050.113.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
18.44-1.50%-0.28بيع92817112.32367.331M2.09104.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
64.432.81%1.76بيع583736.9410.834B10.394.6271700.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
311.00-1.58%-5.00بيع840261240.00481.287M27.430.931071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.370.30%0.01شراء قوي3.616K12185.92368.721M36.840.081781.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
76.112.05%1.53بيع176.117.018B12.644.55191600.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
339.492.27%7.55شراء41357.9696.674B23.9610.5922850.00
0N5I ADESSO AG ADESSO K ORD SHS
164.001.05%1.70بيع457380.00912.007M21.286.436444.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
25.20-1.02%-0.26بيع39982.80838.756M0.33
0Q6W HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
14.800.00%0.00شراء2.439K36097.2033.972M9.951.29545.00
0QN0 APG SGA SA APG SGA ORD SHS
178.000.00%0.00بيع1178.00452.715M42.083.43483.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
33.63-0.38%-0.13بيع10.116K340201.084.817B9.332.9933000.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
78.50-0.38%-0.30شراء3.851K302303.504.351B22.912.7931453.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
20.680.36%0.08بيع1212501.76431.148M20.870.83449.00
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.611.33%0.01بيع قوي8048.6429.778M-0.0898.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.30-0.90%-0.03بيع1.986K6553.80121.876M-0.62213.00
0RQI TALENOM OYJ TALENOM ORD SHS
10.043.29%0.32بيع9899929.56375.741M0.221047.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
20.502.52%0.51شراء8.024M164524492.1431.203B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
3.06-25.06%-1.02بيع قوي1030.65136.111M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
23.484.04%0.91بيع46310869.856.899B14.851.1615000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
55.05-5.90%-3.45بيع قوي72039636.005.404M16.160.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
385.004.76%17.50شراء44.662K17194870.00413.289M50.690.08
AFN ADVFN PLC ORD 0.2P
49.00-3.92%-2.00بيع3.076K150724.0013.421M8.920.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.95-2.50%-0.05شراء1.968M3837184.658.638M
ALT ALTITUDE GROUP PLC ORD 0.4P
22.904.09%0.90بيع87319991.7015.587M-0.01
ANX ANEXO GROUP PLC ORD 0.05P
124.15-1.07%-1.35بيع5.951K738822.60148.078M7.750.16
APP APPRECIATE GROUP PLC ORD 2P
26.420.27%0.07شراء459.928K12151297.7649.102M11.510.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
30.0015.38%4.00شراء قوي35.000K1050000.0010.390M41.270.0175.00
ASCL ASCENTIAL PLC ORD 1P
272.80-0.15%-0.40بيع514.991K140489544.801.199B-0.092800.00
AVCT AVACTA GROUP PLC ORD 10P
99.65-2.11%-2.15بيع قوي896.788K89364924.20255.448M-0.11
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
150.002.04%3.00شراء قوي595.380K89307000.00225.697M980.000.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.9910.74%0.29شراء6.212M18574331.4925.151M-0.0180.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
253.30-2.58%-6.70بيع17.857K4523178.1082.192M528.00
BONH BONHILL GROUP PLC ORD 1P
6.000.00%0.00بيع227.165K1362990.007.157M-0.08
BVXP BIOVENTIX PLC ORD 5P
3530.00-0.56%-20.00بيع1.392K4913760.00184.931M28.201.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
2.750.00%0.00بيع327.100K899525.0013.287M-0.010.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
79.000.00%0.00شراء00.0016.615M-0.030.00
CNIC CENTRALNIC GROUP PLC ORD 0.1P
119.503.46%4.00بيع343.205K41012997.50333.402M281.710.00675.00
CPI CAPITA PLC ORD 2 1/15P
25.521.92%0.48شراء4.183M106758711.50416.634M1.880.1452000.00
CTG CHRISTIE GROUP PLC ORD 2P
120.500.00%0.00حياديه00.0031.556M9.030.14973.00
DATA GLOBALDATA PLC ORD 1/14P
1054.80-0.26%-2.70بيع10.019K10568041.201.181B52.250.223624.00
DBOX DIGITALBOX PLC ORD 1P
9.554.95%0.45شراء777.526K7425373.3010.731M26.760.00
DLAR DE LA RUE PLC ORD 44 152/175P
82.700.49%0.40بيع228.469K18894386.30160.615M7.870.112311.00
DNM DIANOMI PLC ORD GBP0.002
212.000.00%0.00بيع11.000K2332000.0063.659M-0.02
DRV DRIVER GROUP PLC ORD 0.4P
33.50-1.47%-0.50بيع34.000K1139000.0017.303M50.750.01353.00
DWF DWF GROUP PLC ORD 1P
97.002.11%2.00بيع12.693K1231221.00280.431M-0.05
ECK ECKOH PLC ORD 0.25P
40.802.00%0.80شراء109.526K4468660.80115.756M78.430.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
639.000.63%4.00بيع3.989K2548971.00292.539M31.730.22
EMR EMPRESARIA GROUP PLC ORD 5P
66.500.00%0.00بيع10.000K665000.0032.225M14.880.052725.00
ERGO ERGOMED PLC ORD 1P
1042.005.57%55.00شراء237.315K247282230.00491.226M39.390.261371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
3.91-1.11%-0.04بيع445.844K1741466.667.199M-0.01
EXPN EXPERIAN PLC ORD USD0.10
2412.000.92%22.00بيع508.816K1227264192.0021.770B25.760.9320600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
525.00-1.41%-7.50شراء2.043K1072575.00140.698M248.830.02
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2125.002.91%60.00شراء17.095K36326875.00575.275M90.100.23
FNTL FINTEL PLC ORD GBP0.01
196.55-0.73%-1.45بيع قوي8.979K1764831.43203.951M12.680.16
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2405.001.69%40.00بيع2.875K6914375.00664.223M40.230.591203.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
134.00-0.37%-0.50بيع71.455K9574970.00174.211M31.280.04291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
150.002.39%3.50شراء125.437K18815550.00337.232M27.080.05457.00
GATC GATTACA PLC ORD 1P
61.000.83%0.50بيع31.604K1927844.0019.536M-0.08
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00شراء00.004.800M-0.00
GRA GRAFENIA PLC ORD 1P
5.450.00%0.00شراء00.006.240M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
24.000.00%0.00بيع00.0025.878M-0.02
GTLY GATELEY (HOLDINGS) PLC ORD 10P
200.05-2.89%-5.95بيع قوي16.220K3244811.00256.587M17.100.12
HAS HAYS PLC ORD 1P
116.20-0.09%-0.10بيع1.927M223922280.401.923B16.780.0710778.00
HYVE HYVE GROUP PLC ORD 10P
71.405.00%3.40بيع551.769K39396306.60197.791M-0.16824.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00شراء00.00
INCE INCE GROUP PLC (THE) ORD 1P
14.56-6.09%-0.94بيع قوي588.641K8568434.9913.486M7.990.02
INSE INSPIRED PLC ORD 0.125P
14.504.32%0.60شراء107.372K1556894.00135.526M86.880.00
IPEL IMPELLAM GROUP PLC ORD 1P
454.00-1.30%-6.00بيع قوي31362.00207.480M25.560.18
IPO IP GROUP PLC ORD 2P
75.750.80%0.60بيع764.099K57880499.25777.122M1.800.42100.00
ITRK INTERTEK GROUP PLC ORD 1P
4359.000.79%34.00بيع347.102K1513017618.006.967B24.301.7944063.00
IWG IWG PLC ORD 1P
198.550.33%0.65بيع494.555K98193895.251.992B-0.2610000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
107.642.32%2.44بيع110.165K11858601.26468.401M71.080.01
JWNG JAYWING PLC ORD 5P
8.700.00%0.00بيع00.008.120M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
260.256.22%15.25شراء79.778K20762224.50180.068M28.550.09
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
342.802.02%6.80بيع124.860K42802008.001.179B49.190.07
KCT KIN AND CARTA PLC ORD 10P
181.400.89%1.60بيع356.994K64758711.60319.656M14.010.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
572.00-2.22%-13.00بيع49.774K28470728.00182.953M27.830.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
95.60-1.04%-1.00بيع72.786K6958341.6081.632M
KWS KEYWORDS STUDIOS PLC ORD 1P
2316.000.26%6.00شراء29.978K69429048.001.763B62.430.39
LBG LBG MEDIA PLC ORD GBP0.001
128.168.61%10.16بيع1.479M189535548.29242.743M5.660.210.00
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
93.40-1.16%-1.10بيع110.875K10355725.00112.644M15.070.07
LVCG LIVE COMPANY GROUP PLC ORD 1P
6.29-0.88%-0.06بيع139.848K880203.3111.684M
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
9.65-3.50%-0.35بيع قوي10.000K96500.003.547M3.920.03
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.100.00%0.00بيع00.004.177M-0.00
MIND MIND GYM PLC ORD 0.001P
120.000.00%0.00بيع2.260K271200.00119.983M75.000.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
17.00-0.01%-0.00بيع32.671K555374.3347.461M-0.04
MRIT MERIT GROUP PLC ORD GBP0.28
44.500.00%0.00بيع00.0010.660M-0.04
MTO MITIE GROUP PLC ORD 2.5P
59.303.13%1.80شراء4.635M274843758.60819.020M22.820.0371330.00
MTW MATTIOLI WOODS PLC ORD 1P
723.700.51%3.70بيع8.797K6366388.90361.861M-0.08663.00
NAH NAHL GROUP PLC ORD GBP0.0025
33.00-5.17%-1.80بيع قوي106.505K3514665.0016.121M69.600.01
NBB NORMAN BROADBENT PLC ORD 1P
6.120.00%0.00بيع00.003.720M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
946.003.73%34.00بيع180.509K170761514.00895.787M-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
14.741.66%0.24شراء56.142K827533.0810.007M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
11.01-4.56%-0.53بيع287.276K3164057.8677.425M-0.00
PAGE PAGEGROUP PLC ORD 1P
423.800.57%2.40بيع223.902K94889667.601.331B11.370.377838.00
PEBB THE PEBBLE GROUP PLC ORD 1P
102.500.00%0.00بيع00.00171.637M23.400.04
PHSC PHSC PLC ORD 10P
26.500.00%0.00شراء1203180.003.139M48.180.01
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
149.850.91%1.35شراء قوي9.461K1417730.85
PRM PROTEOME SCIENCES PLC ORD 1P
3.44-4.53%-0.16بيع قوي75.010K257809.3710.627M180.000.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
92.90-0.64%-0.60بيع قوي20.034K1861158.6089.135M12.300.08
RCDO RICARDO PLC ORD 25P
368.50-0.41%-1.50شراء6.394K2356189.00230.140M34.350.112784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
2.00-4.57%-0.10بيع قوي30.000K60120.007.137M-0.01
REL RELX PLC ORD 14 51/116P
2228.001.04%23.00شراء1.396M3110076340.0042.282B28.980.7633500.00
RPS RPS GROUP PLC ORD 3P
110.500.45%0.50شراء5.953K657806.50289.466M51.400.025000.00
RST RESTORE PLC ORD 5P
439.25-0.17%-0.75شراء98.606K43312685.50601.366M52.690.09
RTC RTC GROUP PLC ORD 1P
21.500.00%0.00بيع00.003.148M1075.000.00
RTO RENTOKIL INITIAL PLC ORD 1P
486.900.87%4.20شراء942.939K459116999.108.947B34.230.1446031.00
RWA ROBERT WALTERS PLC ORD 20P
461.00-2.12%-10.00بيع8.893K4099673.00343.751M10.770.463484.00
SAA M&C SAATCHI PLC ORD 1P
158.99-2.46%-4.01بيع68.781K10935628.75199.280M17.380.102653.00
SAG SCIENCE GROUP PLC ORD 1P
403.00-0.25%-1.00بيع1.100K443300.00183.412M18.630.22422.00
SAL SPACEANDPEOPLE PLC ORD 10P
118.002.61%3.00بيع998117764.002.245M12.970.09
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
94.90-0.11%-0.10بيع10949.0012.752M-0.63
SFOR S4 CAPITAL PLC ORD 25P
253.603.93%9.60بيع539.808K136895308.801.321B-0.105874.00
SKL SKILLCAST GROUP PLC ORD 0.1P
23.35-2.71%-0.65بيع2275300.4521.470M57.140.00
SRP SERCO GROUP PLC ORD 2P
173.901.64%2.80شراء1.251M217557595.002.036B7.010.25
STAF STAFFLINE GROUP PLC ORD 10P
45.000.00%0.00بيع3135.0073.872M77.590.012000.00
STEM STHREE PLC ORD 1P
368.500.41%1.50شراء61.080K22507980.00486.836M11.880.322735.00
SUR SURESERVE GROUP PLC ORD 10P
81.15-1.64%-1.35بيع قوي612.062K49668831.30136.392M11.940.072381.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
295.00-3.28%-10.00شراء1.401K413295.0038.856M14.530.21
TIME TIME FINANCE PLC ORD 10P
19.100.00%0.00بيع1.560K29796.0017.670M10.670.02160.00
TMG THE MISSION GROUP PLC ORD 10P
53.60-2.55%-1.40بيع9.218K494084.8049.565M9.290.061000.00
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
374.401.91%7.00بيع238.399K89256585.60555.518M10.670.38
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.431.18%0.01بيع13.694M5888634.5729.834M
VELA VELA TECHNOLOGIES PLC ORD 0.01P
0.03-4.00%-0.00بيع قوي7.283M200999.464.681M0.00
WATR WATER INTELLIGENCE PLC ORD 1P
650.00-2.99%-20.00بيع قوي2.457K1597050.00116.303M27.620.26
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
169.802.32%3.85بيع348.868K59237786.401.123B-0.1539000.00
WISE WISE PLC CLS A ORD GBP0.01
373.40-2.12%-8.10شراء1.301M485876668.203.909B
WPP WPP PLC ORD 10P
828.802.32%18.80بيع864.177K716229897.608.806B14.980.54109382.00
تحميل المزيد