السلع الاستهلاكية المُعمرة (قطاع)
99
الأسهم
805.885B
القيمة السوقية
16.882K
حجم التداول
+0.97%
تغيير
+8.56%
الأداء - شهر
−13.18%
Perf سنة
+8.25%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A1KNIO INC SPON ADS EACH REP 1 ORD SHS CLASS Aإيصال إيداع | 12.170USD | 1.33% | 0.160USD | شراء | 84.901K | 1.033M | 15.073BGBP | — | −0.91GBP | — |
 0A3UWORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT) | 2.0780USD | 0.97% | 0.0200USD | شراء | 400 | 831 | 275.133MGBP | — | −1.37GBP | 221 |
 0A4FIDEANOMICS INC COM USD0.001 | 0.1911USD | 0.00% | 0.0000USD | بيع | 0 | 0 | 90.561MGBP | — | −0.53GBP | 559 |
 0A4IARCIMOTO INC COM NPV (POST REV SPLIT) | 2.14USD | 3.15% | 0.06USD | بيع | 1 | 2 | 4.456MGBP | — | −31.74GBP | 250 |
 0A54NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL Aإيصال إيداع | 5.71USD | 6.12% | 0.33USD | شراء | 2.293K | 13.093K | 319.302MGBP | 81.52 | 0.06GBP | 702 |
 0A8XM/I HOMES INC COM STK USD0.01 | 57.5USD | 3.01% | 1.5USD | شراء | 18 | 1.031K | 1.289BGBP | 3.38 | 15.06GBP | 1.657K |
 0AB9DAIMLER TRUCK HOLDING AG NPV | 31.2EUR | 0.42% | 0.2EUR | شراء | 6.749K | 211.21K | 22.532BGBP | 11.41 | 2.40GBP | 100K |
| 00CUNTCM GROUP A/S DKK0.10 | 72.2DKK | −1.10% | −0.8DKK | حيادية | 381 | 27.508K | 71.414MGBP | 8.92 | 0.96GBP | — |
 0DI7AFC AJAX NV EUR0.45 | 11.25EUR | 4.17% | 0.45EUR | حيادية | 49 | 551 | 173.835MGBP | — | −1.14GBP | 448 |
| 00EA2ELICA EUR0.2 | 3.095EUR | −2.52% | −0.080EUR | شراء | 13 | 40 | 166.784MGBP | 10.73 | 0.25GBP | 3.108K |
| 00F2ZLEIFHEIT AG NPV | 17.32EUR | 0.12% | 0.02EUR | شراء | 103 | 1.784K | 142.816MGBP | 27.71 | 0.54GBP | 1.08K |
| 00F8THEXAOM NPV | 19.90EUR | 0.00% | 0.00EUR | حيادية | 101 | 2.01K | 120.217MGBP | 11.78 | 1.45GBP | 2.259K |
| 00FRWROSENBAUER INTERNATIONAL AG NPV(BR) | 33.4EUR | −0.60% | −0.2EUR | حيادية | 1 | 33 | 201.192MGBP | — | −0.89GBP | 4.13K |
 0GWIHUSQVARNA AB SER'A'NPV | 89.3SEK | 11.90% | 9.5SEK | شراء قوي | 342 | 30.541K | 3.566BGBP | 13.17 | 0.49GBP | 13.704K |
 0HFPINMOBILIARIA DEL SUR EUR2 | 7.80EUR | −2.26% | −0.18EUR | حيادية | 7 | 55 | 128.311MGBP | 7.23 | 0.95GBP | 160 |
 0HKYBYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHSإيصال إيداع | 61.65USD | 6.17% | 3.60USD | شراء قوي | 90 | 5.548K | 85.339BGBP | 42.53 | 1.22GBP | 288.2K |
 0HMGBEAZER HOMES USA INC COM USD0.01 | 15.7USD | 1.42% | 0.2USD | شراء | 10 | 157 | 398.223MGBP | 2.16 | 6.50GBP | 1.129K |
| 00HR3DUNI AB NPV | 89.1SEK | −0.45% | −0.4SEK | شراء | 882 | 78.586K | 328.552MGBP | 28.33 | 0.25GBP | 2.214K |
| 00I5OBERGMAN & BEVING AB SER'B'NPV | 112.8SEK | −1.91% | −2.2SEK | شراء | 57 | 6.425K | 227.81MGBP | 14.78 | 0.62GBP | 1.227K |
 0I6KDR HORTON INC COM STK USD0.01 | 96.16USD | 0.23% | 0.22USD | شراء | 40 | 3.846K | 26.797BGBP | 5.95 | 13.50GBP | 13.237K |
| 00J2SA.S.T. GROUPE EUR0.36 | 2.56EUR | −4.12% | −0.11EUR | بيع قوي | 5 | 13 | 29.766MGBP | — | −0.12GBP | 576 |
 0J3KHASBRO INC COM STK USD0.50 | 61.01USD | −4.85% | −3.11USD | بيع قوي | 2.022K | 123.362K | 7.101BGBP | 21.49 | 2.68GBP | 6.64K |
 0J5THONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPVإيصال إيداع | 24.2USD | 0.00% | 0.0USD | شراء | 0 | 0 | 33.469BGBP | 7.84 | 2.77GBP | 204.035K |
 0JSJLKQ CORPORATION COM USD0.01 | 57.5USD | 1.26% | 0.5USD | شراء قوي | 551 | 31.793K | 12.403BGBP | 13.55 | 3.78GBP | 46K |
 0JTTLEGGETT & PLATT INC COM STK USD0.01 | 35.410USD | 1.19% | 0.420USD | شراء | 23 | 814 | 3.774BGBP | 13.20 | 2.38GBP | 20.3K |
 0JU0LENNAR CORP COM CL'A'USD0.10 | 99.72USD | 0.98% | 0.97USD | شراء | 436 | 43.478K | 22.994BGBP | 6.26 | 13.13GBP | — |
 0JW5M.D.C.HLDGS INC COM STK USD0.01 | 38.0USD | 3.20% | 1.2USD | شراء قوي | 26 | 986 | 2.189BGBP | 4.04 | 8.14GBP | 2.08K |
 0JZHMATTEL INC COM STK USD1 | 20.105USD | −0.28% | −0.055USD | شراء | 50 | 1.005K | 5.799BGBP | 12.00 | 1.53GBP | 36.3K |
 0K85NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPVإيصال إيداع | 10.8USD | 0.00% | 0.0USD | شراء | 0 | 0 | 40.597BGBP | 11.52 | 0.84GBP | 6.717K |
 0KDIOSHKOSH CORPORATION COM STK USD0.01 | 97.5USD | 2.74% | 2.5USD | شراء | 5 | 486 | 5.304BGBP | 36.77 | 2.33GBP | 15K |
 0KJQPOLARIS INC COM STK USD0.01 | 103.60USD | −1.56% | −1.64USD | بيع | 100 | 10.361K | 4.974BGBP | 13.28 | 7.20GBP | 16K |
 0KS6PULTE GROUP INC COM STK USD0.01 | 52.61USD | 1.13% | 0.59USD | شراء | 758 | 39.877K | 9.617BGBP | 5.28 | 8.87GBP | 6.182K |
 0KXIROKU INC COM USD0.0001 CLASS A | 53.31USD | 2.09% | 1.09USD | شراء | 2.862K | 152.573K | 5.903BGBP | — | −1.54GBP | 3K |
 0L7GSNAP-ON INC COM STK USD1 | 243.45USD | 0.73% | 1.75USD | شراء قوي | 41 | 9.981K | 10.406BGBP | 14.64 | 15.06GBP | 12.8K |
 0L9ESTANLEY BLACK & DECKER INC COM USD2.50 | 85.22USD | −0.56% | −0.48USD | حيادية | 120 | 10.226K | 10.389BGBP | 9.40 | 8.64GBP | 71.3K |
 0L9QFISKARS OYJ NPV | 17.02EUR | 2.04% | 0.34EUR | شراء | 1.379K | 23.471K | 1.18BGBP | 12.91 | 1.13GBP | — |
| 00L9ZKABE GROUP AB SER'B'NPV | 210.0SEK | −0.47% | −1.0SEK | بيع | 500 | 105K | 144.811MGBP | 7.91 | 2.14GBP | 885 |
 0LDATATA MOTORS LIMITED ADR EA REP 5 ORD INR2إيصال إيداع | 25.0USD | 1.58% | 0.4USD | شراء | 1 | 25 | 14.851BGBP | — | −0.59GBP | 52.351K |
 0LF8THOR INDUSTRIES COM STK USD0.10 | 89.33USD | −1.88% | −1.71USD | شراء | 101 | 9.022K | 3.9BGBP | 4.85 | 16.44GBP | 32K |
 0LFSTOLL BROS INC COM USD0.01 | 57.45USD | 1.20% | 0.68USD | شراء قوي | 1 | 57 | 5.102BGBP | 5.13 | 9.74GBP | 5.2K |
 0LG5TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)إيصال إيداع | 146USD | 0.41% | 1USD | شراء | 0 | 0 | 162.25BGBP | 9.82 | 13.24GBP | 372.817K |
 0LWHWHIRLPOOL CORP COM STK USD1 | 150.16USD | −1.71% | −2.62USD | شراء | 130 | 19.521K | 6.59BGBP | 24.49 | 5.65GBP | 69K |
 0MRMBANG & OLUFSEN A/S DKK5.00 | 12.25DKK | −5.85% | −0.76DKK | شراء | 1.155K | 14.148K | 173.389MGBP | — | −0.13GBP | 1.073K |
| 00N2QBIJOU BRIGITTE NPV | 43.6EUR | 0.23% | 0.1EUR | شراء | 176 | 7.674K | 295.373MGBP | 7.27 | 5.15GBP | — |
| 00N9OEMAK EUR0.26 | 1.290EUR | 2.54% | 0.032EUR | شراء | 244 | 315 | 189.811MGBP | 6.51 | 0.17GBP | 2.225K |
 0N9ZEVS BROADCAST EQUIPMENT NPV | 21.85EUR | −0.68% | −0.15EUR | بيع | 815 | 17.808K | 258.857MGBP | 8.57 | 2.23GBP | 551 |
| 00NB2GUILLEMOT CORPORATION EUR0.77 | 10.38EUR | −22.31% | −2.98EUR | بيع قوي | 8.714K | 90.451K | 178.733MGBP | 7.36 | 1.59GBP | 242 |
| 00O2XIMMSI SPA NPV | 0.4805EUR | 4.46% | 0.0205EUR | شراء | 32.892K | 15.805K | 143.505MGBP | 12.67 | 0.03GBP | 5.997K |
| 00OC9STEMMER IMAGING AG NPV | 34.5EUR | 0.00% | 0.0EUR | شراء | 0 | 0 | 203.159MGBP | 15.41 | 1.97GBP | 333 |
 0OJYURBAS GRUPO FINANCIERO SA EUR0.01 | 0.0100EUR | 0.00% | 0.0000EUR | بيع | 85.121K | 851 | 116.057MGBP | 25.00 | 0.00GBP | — |
 0Q92SELVAAG BOLIG AS NOK2 | 33.00NOK | 2.80% | 0.90NOK | شراء | 1.779K | 58.707K | 246.931MGBP | 5.85 | 0.45GBP | — |
 0QKDFORBO HLDGS AG CHF0.10 (REGD) | 1195CHF | 1.36% | 15CHF | شراء | 127 | 151.892K | 1.534BGBP | — | 60.85GBP | — |
 0QLLGOODYEAR TIRE & RUBBER CO COM STK NPV | 10.786USD | −5.73% | −0.656USD | بيع قوي | 5.717K | 61.658K | 2.627BGBP | 3.82 | 2.72GBP | 72K |
 0QM4SWATCH GROUP CHF0.45(REGD) | 60.2CHF | 1.42% | 0.8CHF | شراء قوي | 8.331K | 501.526K | 14.198BGBP | 3.80 | 13.42GBP | 31.444K |
| 00QVEFENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1 | 958SEK | 0.74% | 7SEK | شراء قوي | 93 | 89.094K | 991.968MGBP | — | — | — |
| 00QVWATEME EUR0.14 | 9.90EUR | −3.61% | −0.38EUR | بيع | 7 | 69 | 100.937MGBP | 18.30 | 0.48GBP | 488 |
 0QYRPANASONIC HOLDINGS CORP NPV | 1216.0JPY | 2.45% | 29.0JPY | شراء قوي | 88.653K | 107.807M | 17.295BGBP | 13.22 | 0.56GBP | 240.198K |
 0QYYHARLEY DAVIDSON COM STK USD0.01 | 44.010USD | −1.18% | −0.525USD | شراء | 1 | 44 | 5.194BGBP | 9.24 | 4.34GBP | 5.8K |
 0QZ7KANDI TECHNOLGIES GROUP INC COM STK USD0.001 | 2.8695USD | 3.59% | 0.0995USD | شراء | 55 | 158 | 169.336MGBP | — | −0.08GBP | 837 |
 0R1CGOPRO INC. COM USD0.0001 CL 'A' | 6.065USD | 1.51% | 0.090USD | شراء | 4.234K | 25.679K | 766.88MGBP | 12.55 | 0.45GBP | 766 |
| 0R1ENINTENDO CO LTD NPV | 5616JPY | 0.00% | 0JPY | حيادية | 0 | 0 | 40.597BGBP | 12.25 | 2.84GBP | 6.717K |
 0R38IROBOT CORP COM USD0.01 | 45.105USD | −1.68% | −0.770USD | بيع قوي | 200 | 9.021K | 1.005BGBP | — | −7.71GBP | 1.372K |
| 00RF9SUPERIOR INDUSTRIES EUROPE AG NPV | 63.0EUR | 0.08% | 0.0EUR | شراء | 2 | 126 | 685.967MGBP | — | — | — |
 0RQKBELYSSE GROUP NV NPV | 1.170EUR | −1.68% | −0.020EUR | بيع | 205 | 240 | 37.552MGBP | — | — | 4.029K |
 0ZNFTURTLE BEACH CORP COM USD0.001(POST REV SPLT) | 8.858USD | 0.09% | 0.008USD | شراء | 120 | 1.063K | 122.382MGBP | — | −1.72GBP | 304 |
| AAIEAAIREA ORD GBP0.25 | 34.0GBX | 0.00% | 0.0GBX | شراء | 26.351K | 895.934K | 14.06MGBP | 10.83 | 0.03GBP | — |
 AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1 | 170.05GBX | 2.07% | 3.45GBX | شراء | 366.084K | 62.253M | 1.164BGBP | — | −1.30GBP | 2.207K |
 BDEVBARRATT DEVELOPMENTS ORD GBP0.10 | 466.6GBX | 1.72% | 7.9GBX | شراء قوي | 1.219M | 568.771M | 4.564BGBP | 9.21 | 0.51GBP | 6.837K |
| BBOOTBOOT(HENRY) ORD GBP0.10 | 240GBX | 3.00% | 7GBX | شراء | 44.749K | 10.74M | 310.245MGBP | 7.62 | 0.31GBP | 499 |
 BWYBELLWAY GBP0.125 | 2203GBX | 2.25% | 48GBX | شراء قوي | 196.44K | 432.851M | 2.659BGBP | 11.00 | 1.97GBP | 3.042K |
| CCCPCELTIC ORD GBP0.01 | 113GBX | 1.26% | 1GBX | شراء | 2K | 225.8K | 105.399MGBP | 17.98 | 0.06GBP | 841 |
| CCCTCHARACTER GROUP ORD GBP0.05 | 368GBX | −1.11% | −4GBX | بيع | 3.924K | 1.445M | 72.137MGBP | 8.21 | 0.46GBP | — |
| CCFXCOLEFAX GROUP ORD GBP0.10 | 720GBX | 2.86% | 20GBX | شراء قوي | 1.207K | 869.04K | 50.243MGBP | 6.12 | 1.14GBP | — |
| CCHHCHURCHILL CHINA ORD GBP0.10 | 1360GBX | −1.45% | −20GBX | شراء | 5.025K | 6.834M | 151.77MGBP | 22.18 | 0.62GBP | — |
| CCRSTCREST NICHOLSON HLDGS PLC ORD GBP0.05 | 244.2GBX | −0.33% | −0.8GBX | حيادية | 548.005K | 133.823M | 629.002MGBP | 23.93 | 0.10GBP | — |
| DDFSDFS FURNITURE PLC ORD GBP0.10 | 148.6GBX | −0.67% | −1.0GBX | بيع | 66.573K | 9.893M | 350.28MGBP | 12.19 | 0.12GBP | 5.512K |
| FFDEVFRONTIER DEVELOPMENTS PLC GBP0.005 | 490.5GBX | −0.20% | −1.0GBX | بيع | 78.951K | 38.725M | 192.588MGBP | 11.05 | 0.46GBP | 792 |
 GAWGAMES WORKSHOP GROUP ORD GBP0.05 | 9285GBX | 0.87% | 80GBX | شراء | 37.196K | 345.365M | 3.029BGBP | 24.46 | 3.77GBP | 2.643K |
 GFRDGALLIFORD TRY HOLDINGS PLC ORD GBP0.5 | 165.6GBX | −0.29% | −0.4GBX | شراء | 41.169K | 6.814M | 176.782MGBP | 30.46 | 0.06GBP | 3.477K |
| GGLEM J GLEESON PLC ORD GBP0.02 | 409GBX | 0.37% | 2GBX | شراء | 16.62K | 6.789M | 237.417MGBP | 6.77 | 0.60GBP | 788 |
| HHRNHORNBY PLC ORD GBP0.01 | 28.4GBX | 1.71% | 0.4GBX | شراء | 64 | 1.823K | 47.559MGBP | — | −0.00GBP | — |
 HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10 | 682.8GBX | 1.37% | 9.2GBX | شراء قوي | 982.979K | 671.178M | 3.743BGBP | 11.98 | 0.56GBP | 11K |
| IINLINLAND HOMES ORD GBP0.10 | 9.95GBX | −9.68% | −1.05GBX | بيع قوي | 1.397M | 13.875M | 24.68MGBP | — | — | 149 |
| JJLHJOHN LEWIS OF HUNGERFORD ORD GBP0.001 | 1.44GBX | −0.01% | −0.00GBX | شراء | 108.698K | 157.058K | 2.803MGBP | 144.50 | 0.00GBP | — |
| MMERMEARS GROUP ORD GBP0.01 | 199GBX | −1.00% | −2GBX | بيع | 47.029K | 9.359M | 223.097MGBP | 9.54 | 0.21GBP | 5.504K |
| PPMPPORTMEIRION GROUP ORD GBP0.05 | 354GBX | 0.33% | 1GBX | شراء | 5.487K | 1.941M | 48.501MGBP | 15.72 | 0.23GBP | — |
| PPROCPROCOOK GROUP PLC ORD GBP0.01 | 32.1GBX | −2.52% | −0.8GBX | حيادية | 19.269K | 618.911K | 35.901MGBP | — | −0.04GBP | — |
 PSNPERSIMMON ORD GBP0.10 | 1450.0GBX | 3.02% | 42.5GBX | شراء | 495.957K | 719.122M | 4.493BGBP | 6.13 | 2.31GBP | 5.196K |
| QQXTQUIXANT PLC ORD GBP0.001 | 164.5GBX | −1.54% | −2.5GBX | بيع | 158 | 25.978K | 111.013MGBP | 29.35 | 0.06GBP | — |
 RDWREDROW PLC ORD GBP0.105 | 541.0GBX | 1.41% | 7.5GBX | شراء قوي | 142.929K | 77.325M | 1.724BGBP | 9.29 | 0.58GBP | 2.289K |
| SSDGSANDERSON DESIGN GROUP PLC ORD GBP0.01 | 134.5GBX | 1.62% | 2.0GBX | شراء | 30.431K | 4.097M | 94.695MGBP | 11.57 | 0.12GBP | — |
| SSMJSMART(J.)& CO(CONTRACTORS) ORD GBP0.02 | 173GBX | 0.58% | 1GBX | شراء قوي | 1.273K | 220.229K | 69.966MGBP | 10.82 | 0.16GBP | 153 |
| SSPRSPRINGFIELD PROPERTIES PLC ORD GBP0.00125 | 94.6GBX | 2.29% | 2.2GBX | شراء | 29.593K | 2.8M | 109.607MGBP | 6.43 | 0.15GBP | — |
| TTNDTANDEM GROUP ORD GBP0.25 | 276GBX | 0.51% | 1GBX | حيادية | 2.508K | 693.211K | 15.027MGBP | 5.97 | 0.48GBP | — |
 TW.TAYLOR WIMPEY ORD GBP0.01 | 118.70GBX | 1.52% | 1.80GBX | شراء قوي | 3.479M | 412.871M | 4.121BGBP | 7.32 | 0.16GBP | — |
| TTYMNTYMAN PLC ORD GBP0.05 | 262.5GBX | 2.14% | 5.5GBX | شراء | 38.693K | 10.157M | 500.593MGBP | 9.73 | 0.27GBP | 4.159K |
| TYTTOYOTA MOTOR CORP NPV | 1900JPY | −0.27% | −10JPY | حيادية | 3.3K | 6.265M | 162.25BGBP | 10.50 | 1.12GBP | 372.817K |
| VVCPVICTORIA ORD GBP0.05 | 468GBX | −0.64% | −3GBX | بيع | 7.675K | 3.592M | 541.655MGBP | 14.57 | 0.33GBP | 4.913K |
 VTYVISTRY GROUP PLC GBP0.50 | 770.0GBX | 1.72% | 13.0GBX | شراء قوي | 266.392K | 205.122M | 2.61BGBP | 7.69 | 0.99GBP | 3.145K |
| WWJGWATKIN JONES PLC ORD GBP0.01 | 112.8GBX | 2.99% | 3.2GBX | شراء | 835.593K | 94.322M | 281.048MGBP | 21.00 | 0.05GBP | — |