السلع الاستهلاكية المُعمرة (قطاع)

99
الأسهم
805.885B
القيمة السوقية
16.882K
حجم التداول
+0.97%
تغيير
+8.56%
الأداء - شهر
−13.18%
Perf سنة
+8.25%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A1KNIO INC SPON ADS EACH REP 1 ORD SHS CLASS A
إيصال إيداع
12.170USD1.33%0.160USD
شراء
84.901K1.033M15.073BGBP−0.91GBP
0A3UWORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT)2.0780USD0.97%0.0200USD
شراء
400831275.133MGBP−1.37GBP221
0A4FIDEANOMICS INC COM USD0.0010.1911USD0.00%0.0000USD
بيع
0090.561MGBP−0.53GBP559
0A4IARCIMOTO INC COM NPV (POST REV SPLIT)2.14USD3.15%0.06USD
بيع
124.456MGBP−31.74GBP250
0A54NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
إيصال إيداع
5.71USD6.12%0.33USD
شراء
2.293K13.093K319.302MGBP81.520.06GBP702
0A8XM/I HOMES INC COM STK USD0.0157.5USD3.01%1.5USD
شراء
181.031K1.289BGBP3.3815.06GBP1.657K
0AB9DAIMLER TRUCK HOLDING AG NPV31.2EUR0.42%0.2EUR
شراء
6.749K211.21K22.532BGBP11.412.40GBP100K
0CUNTCM GROUP A/S DKK0.1072.2DKK−1.10%−0.8DKK
حيادية
38127.508K71.414MGBP8.920.96GBP
0DI7AFC AJAX NV EUR0.4511.25EUR4.17%0.45EUR
حيادية
49551173.835MGBP−1.14GBP448
0EA2ELICA EUR0.23.095EUR−2.52%−0.080EUR
شراء
1340166.784MGBP10.730.25GBP3.108K
0F2ZLEIFHEIT AG NPV17.32EUR0.12%0.02EUR
شراء
1031.784K142.816MGBP27.710.54GBP1.08K
0F8THEXAOM NPV19.90EUR0.00%0.00EUR
حيادية
1012.01K120.217MGBP11.781.45GBP2.259K
0FRWROSENBAUER INTERNATIONAL AG NPV(BR)33.4EUR−0.60%−0.2EUR
حيادية
133201.192MGBP−0.89GBP4.13K
0GWIHUSQVARNA AB SER'A'NPV89.3SEK11.90%9.5SEK
شراء قوي
34230.541K3.566BGBP13.170.49GBP13.704K
0HFPINMOBILIARIA DEL SUR EUR27.80EUR−2.26%−0.18EUR
حيادية
755128.311MGBP7.230.95GBP160
0HKYBYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHS
إيصال إيداع
61.65USD6.17%3.60USD
شراء قوي
905.548K85.339BGBP42.531.22GBP288.2K
0HMGBEAZER HOMES USA INC COM USD0.0115.7USD1.42%0.2USD
شراء
10157398.223MGBP2.166.50GBP1.129K
0HR3DUNI AB NPV89.1SEK−0.45%−0.4SEK
شراء
88278.586K328.552MGBP28.330.25GBP2.214K
0I5OBERGMAN & BEVING AB SER'B'NPV112.8SEK−1.91%−2.2SEK
شراء
576.425K227.81MGBP14.780.62GBP1.227K
0I6KDR HORTON INC COM STK USD0.0196.16USD0.23%0.22USD
شراء
403.846K26.797BGBP5.9513.50GBP13.237K
0J2SA.S.T. GROUPE EUR0.362.56EUR−4.12%−0.11EUR
بيع قوي
51329.766MGBP−0.12GBP576
0J3KHASBRO INC COM STK USD0.5061.01USD−4.85%−3.11USD
بيع قوي
2.022K123.362K7.101BGBP21.492.68GBP6.64K
0J5THONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
إيصال إيداع
24.2USD0.00%0.0USD
شراء
0033.469BGBP7.842.77GBP204.035K
0JSJLKQ CORPORATION COM USD0.0157.5USD1.26%0.5USD
شراء قوي
55131.793K12.403BGBP13.553.78GBP46K
0JTTLEGGETT & PLATT INC COM STK USD0.0135.410USD1.19%0.420USD
شراء
238143.774BGBP13.202.38GBP20.3K
0JU0LENNAR CORP COM CL'A'USD0.1099.72USD0.98%0.97USD
شراء
43643.478K22.994BGBP6.2613.13GBP
0JW5M.D.C.HLDGS INC COM STK USD0.0138.0USD3.20%1.2USD
شراء قوي
269862.189BGBP4.048.14GBP2.08K
0JZHMATTEL INC COM STK USD120.105USD−0.28%−0.055USD
شراء
501.005K5.799BGBP12.001.53GBP36.3K
0K85NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPV
إيصال إيداع
10.8USD0.00%0.0USD
شراء
0040.597BGBP11.520.84GBP6.717K
0KDIOSHKOSH CORPORATION COM STK USD0.0197.5USD2.74%2.5USD
شراء
54865.304BGBP36.772.33GBP15K
0KJQPOLARIS INC COM STK USD0.01103.60USD−1.56%−1.64USD
بيع
10010.361K4.974BGBP13.287.20GBP16K
0KS6PULTE GROUP INC COM STK USD0.0152.61USD1.13%0.59USD
شراء
75839.877K9.617BGBP5.288.87GBP6.182K
0KXIROKU INC COM USD0.0001 CLASS A53.31USD2.09%1.09USD
شراء
2.862K152.573K5.903BGBP−1.54GBP3K
0L7GSNAP-ON INC COM STK USD1243.45USD0.73%1.75USD
شراء قوي
419.981K10.406BGBP14.6415.06GBP12.8K
0L9ESTANLEY BLACK & DECKER INC COM USD2.5085.22USD−0.56%−0.48USD
حيادية
12010.226K10.389BGBP9.408.64GBP71.3K
0L9QFISKARS OYJ NPV17.02EUR2.04%0.34EUR
شراء
1.379K23.471K1.18BGBP12.911.13GBP
0L9ZKABE GROUP AB SER'B'NPV210.0SEK−0.47%−1.0SEK
بيع
500105K144.811MGBP7.912.14GBP885
0LDATATA MOTORS LIMITED ADR EA REP 5 ORD INR2
إيصال إيداع
25.0USD1.58%0.4USD
شراء
12514.851BGBP−0.59GBP52.351K
0LF8THOR INDUSTRIES COM STK USD0.1089.33USD−1.88%−1.71USD
شراء
1019.022K3.9BGBP4.8516.44GBP32K
0LFSTOLL BROS INC COM USD0.0157.45USD1.20%0.68USD
شراء قوي
1575.102BGBP5.139.74GBP5.2K
0LG5TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
إيصال إيداع
146USD0.41%1USD
شراء
00162.25BGBP9.8213.24GBP372.817K
0LWHWHIRLPOOL CORP COM STK USD1150.16USD−1.71%−2.62USD
شراء
13019.521K6.59BGBP24.495.65GBP69K
0MRMBANG & OLUFSEN A/S DKK5.0012.25DKK−5.85%−0.76DKK
شراء
1.155K14.148K173.389MGBP−0.13GBP1.073K
0N2QBIJOU BRIGITTE NPV43.6EUR0.23%0.1EUR
شراء
1767.674K295.373MGBP7.275.15GBP
0N9OEMAK EUR0.261.290EUR2.54%0.032EUR
شراء
244315189.811MGBP6.510.17GBP2.225K
0N9ZEVS BROADCAST EQUIPMENT NPV21.85EUR−0.68%−0.15EUR
بيع
81517.808K258.857MGBP8.572.23GBP551
0NB2GUILLEMOT CORPORATION EUR0.7710.38EUR−22.31%−2.98EUR
بيع قوي
8.714K90.451K178.733MGBP7.361.59GBP242
0O2XIMMSI SPA NPV0.4805EUR4.46%0.0205EUR
شراء
32.892K15.805K143.505MGBP12.670.03GBP5.997K
0OC9STEMMER IMAGING AG NPV34.5EUR0.00%0.0EUR
شراء
00203.159MGBP15.411.97GBP333
0OJYURBAS GRUPO FINANCIERO SA EUR0.010.0100EUR0.00%0.0000EUR
بيع
85.121K851116.057MGBP25.000.00GBP
0Q92SELVAAG BOLIG AS NOK233.00NOK2.80%0.90NOK
شراء
1.779K58.707K246.931MGBP5.850.45GBP
0QKDFORBO HLDGS AG CHF0.10 (REGD)1195CHF1.36%15CHF
شراء
127151.892K1.534BGBP60.85GBP
0QLLGOODYEAR TIRE & RUBBER CO COM STK NPV10.786USD−5.73%−0.656USD
بيع قوي
5.717K61.658K2.627BGBP3.822.72GBP72K
0QM4SWATCH GROUP CHF0.45(REGD)60.2CHF1.42%0.8CHF
شراء قوي
8.331K501.526K14.198BGBP3.8013.42GBP31.444K
0QVEFENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1958SEK0.74%7SEK
شراء قوي
9389.094K991.968MGBP
0QVWATEME EUR0.149.90EUR−3.61%−0.38EUR
بيع
769100.937MGBP18.300.48GBP488
0QYRPANASONIC HOLDINGS CORP NPV1216.0JPY2.45%29.0JPY
شراء قوي
88.653K107.807M17.295BGBP13.220.56GBP240.198K
0QYYHARLEY DAVIDSON COM STK USD0.0144.010USD−1.18%−0.525USD
شراء
1445.194BGBP9.244.34GBP5.8K
0QZ7KANDI TECHNOLGIES GROUP INC COM STK USD0.0012.8695USD3.59%0.0995USD
شراء
55158169.336MGBP−0.08GBP837
0R1CGOPRO INC. COM USD0.0001 CL 'A'6.065USD1.51%0.090USD
شراء
4.234K25.679K766.88MGBP12.550.45GBP766
0R1ENINTENDO CO LTD NPV5616JPY0.00%0JPY
حيادية
0040.597BGBP12.252.84GBP6.717K
0R38IROBOT CORP COM USD0.0145.105USD−1.68%−0.770USD
بيع قوي
2009.021K1.005BGBP−7.71GBP1.372K
0RF9SUPERIOR INDUSTRIES EUROPE AG NPV63.0EUR0.08%0.0EUR
شراء
2126685.967MGBP
0RQKBELYSSE GROUP NV NPV1.170EUR−1.68%−0.020EUR
بيع
20524037.552MGBP4.029K
0ZNFTURTLE BEACH CORP COM USD0.001(POST REV SPLT)8.858USD0.09%0.008USD
شراء
1201.063K122.382MGBP−1.72GBP304
AIEAAIREA ORD GBP0.2534.0GBX0.00%0.0GBX
شراء
26.351K895.934K14.06MGBP10.830.03GBP
AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1170.05GBX2.07%3.45GBX
شراء
366.084K62.253M1.164BGBP−1.30GBP2.207K
BDEVBARRATT DEVELOPMENTS ORD GBP0.10466.6GBX1.72%7.9GBX
شراء قوي
1.219M568.771M4.564BGBP9.210.51GBP6.837K
BOOTBOOT(HENRY) ORD GBP0.10240GBX3.00%7GBX
شراء
44.749K10.74M310.245MGBP7.620.31GBP499
BWYBELLWAY GBP0.1252203GBX2.25%48GBX
شراء قوي
196.44K432.851M2.659BGBP11.001.97GBP3.042K
CCPCELTIC ORD GBP0.01113GBX1.26%1GBX
شراء
2K225.8K105.399MGBP17.980.06GBP841
CCTCHARACTER GROUP ORD GBP0.05368GBX−1.11%−4GBX
بيع
3.924K1.445M72.137MGBP8.210.46GBP
CFXCOLEFAX GROUP ORD GBP0.10720GBX2.86%20GBX
شراء قوي
1.207K869.04K50.243MGBP6.121.14GBP
CHHCHURCHILL CHINA ORD GBP0.101360GBX−1.45%−20GBX
شراء
5.025K6.834M151.77MGBP22.180.62GBP
CRSTCREST NICHOLSON HLDGS PLC ORD GBP0.05244.2GBX−0.33%−0.8GBX
حيادية
548.005K133.823M629.002MGBP23.930.10GBP
DFSDFS FURNITURE PLC ORD GBP0.10148.6GBX−0.67%−1.0GBX
بيع
66.573K9.893M350.28MGBP12.190.12GBP5.512K
FDEVFRONTIER DEVELOPMENTS PLC GBP0.005490.5GBX−0.20%−1.0GBX
بيع
78.951K38.725M192.588MGBP11.050.46GBP792
GAWGAMES WORKSHOP GROUP ORD GBP0.059285GBX0.87%80GBX
شراء
37.196K345.365M3.029BGBP24.463.77GBP2.643K
GFRDGALLIFORD TRY HOLDINGS PLC ORD GBP0.5165.6GBX−0.29%−0.4GBX
شراء
41.169K6.814M176.782MGBP30.460.06GBP3.477K
GLEM J GLEESON PLC ORD GBP0.02409GBX0.37%2GBX
شراء
16.62K6.789M237.417MGBP6.770.60GBP788
HRNHORNBY PLC ORD GBP0.0128.4GBX1.71%0.4GBX
شراء
641.823K47.559MGBP−0.00GBP
HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10682.8GBX1.37%9.2GBX
شراء قوي
982.979K671.178M3.743BGBP11.980.56GBP11K
INLINLAND HOMES ORD GBP0.109.95GBX−9.68%−1.05GBX
بيع قوي
1.397M13.875M24.68MGBP149
JLHJOHN LEWIS OF HUNGERFORD ORD GBP0.0011.44GBX−0.01%−0.00GBX
شراء
108.698K157.058K2.803MGBP144.500.00GBP
MERMEARS GROUP ORD GBP0.01199GBX−1.00%−2GBX
بيع
47.029K9.359M223.097MGBP9.540.21GBP5.504K
PMPPORTMEIRION GROUP ORD GBP0.05354GBX0.33%1GBX
شراء
5.487K1.941M48.501MGBP15.720.23GBP
PROCPROCOOK GROUP PLC ORD GBP0.0132.1GBX−2.52%−0.8GBX
حيادية
19.269K618.911K35.901MGBP−0.04GBP
PSNPERSIMMON ORD GBP0.101450.0GBX3.02%42.5GBX
شراء
495.957K719.122M4.493BGBP6.132.31GBP5.196K
QXTQUIXANT PLC ORD GBP0.001164.5GBX−1.54%−2.5GBX
بيع
15825.978K111.013MGBP29.350.06GBP
RDWREDROW PLC ORD GBP0.105541.0GBX1.41%7.5GBX
شراء قوي
142.929K77.325M1.724BGBP9.290.58GBP2.289K
SDGSANDERSON DESIGN GROUP PLC ORD GBP0.01134.5GBX1.62%2.0GBX
شراء
30.431K4.097M94.695MGBP11.570.12GBP
SMJSMART(J.)& CO(CONTRACTORS) ORD GBP0.02173GBX0.58%1GBX
شراء قوي
1.273K220.229K69.966MGBP10.820.16GBP153
SPRSPRINGFIELD PROPERTIES PLC ORD GBP0.0012594.6GBX2.29%2.2GBX
شراء
29.593K2.8M109.607MGBP6.430.15GBP
TNDTANDEM GROUP ORD GBP0.25276GBX0.51%1GBX
حيادية
2.508K693.211K15.027MGBP5.970.48GBP
TW.TAYLOR WIMPEY ORD GBP0.01118.70GBX1.52%1.80GBX
شراء قوي
3.479M412.871M4.121BGBP7.320.16GBP
TYMNTYMAN PLC ORD GBP0.05262.5GBX2.14%5.5GBX
شراء
38.693K10.157M500.593MGBP9.730.27GBP4.159K
TYTTOYOTA MOTOR CORP NPV1900JPY−0.27%−10JPY
حيادية
3.3K6.265M162.25BGBP10.501.12GBP372.817K
VCPVICTORIA ORD GBP0.05468GBX−0.64%−3GBX
بيع
7.675K3.592M541.655MGBP14.570.33GBP4.913K
VTYVISTRY GROUP PLC GBP0.50770.0GBX1.72%13.0GBX
شراء قوي
266.392K205.122M2.61BGBP7.690.99GBP3.145K
WJGWATKIN JONES PLC ORD GBP0.01112.8GBX2.99%3.2GBX
شراء
835.593K94.322M281.048MGBP21.000.05GBP