خدمات المستهلك (قطاع)

135
الأسهم
647.410B
القيمة السوقية
412.549K
حجم التداول
−0.17%
تغيير
−11.01%
الأداء - شهر
−19.52%
Perf سنة
−22.17%
الأداء منذ بداية العام وحتى تاريخه
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
63.871.73%1.09شراء قوي49.826K3182386.57692.986M8.100.631955.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
0.700.19%0.00بيع117.66182.249M-0.1483.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
26.77-2.65%-0.73بيع126.771.218B18.341.1645800.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
40.84-2.02%-0.84بيع00.007.254B-4.5349000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
397.130.47%1.86شراء62382.7812.028B30.3010.0613500.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
93.28-2.39%-2.28بيع58254288.9649.614B82.250.986132.00
0ABA DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
12.904.17%0.52شراء1.480K19094.964.643B3400.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
10.220.39%0.04شراء1031052.66706.246M16.450.531690.00
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
8.81-4.75%-0.44بيع79.045K696086.088.256B-6.42
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.70-0.37%-0.01شراء5001350.00200.669M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
49.401.31%0.64بيع78.644K3885013.76267.529M-0.68835.00
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
34.900.58%0.20بيع269.80157.152M26.621.10
0HHB ARAMARK ARAMARK ORD SHS
30.13-2.18%-0.67بيع قوي130.136.573B54.270.44248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
36.220.70%0.25شراء70125390.224.922B72400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
476.21-0.10%-0.46شراء1476.2166.445B17.3721.6293700.00
0HX1 OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
2.83-0.35%-0.01100283.00137.591M-1.21547.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1337.77-1.21%-16.43حياديه1114715.4731.502B56.3018.5397660.00
0HYJ CINTAS CORP CINTAS ORD SHS
378.112.41%8.91شراء9736676.6732.644B32.648.6340000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
34.08-4.96%-1.78بيع1725862.287.209B-15.8385000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
119.435.92%6.68شراء00.0012.218B15.245.93
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
17.93-0.77%-0.14بيع2.349K42129.318.060B5.193.1914500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.605.42%0.34شراء98646.72399.330M17.550.301546.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
108.50-2.53%-2.82بيع قوي1108.5025.637B42.931.99142000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
55.41-3.12%-1.78بيع6332.4723.109B48.290.936800.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
83.351.05%0.87بيع60150093.3516.199B-1.5510200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
29.75-1.17%-0.35بيع129.7510.563B9.792.3759000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
138.320.03%0.04بيع1138.3237.262B30.653.46120000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
183.76-0.94%-1.74شراء18033076.211.780B13.2310.76984.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
15.49-0.42%-0.07بيع00.007.712B18.520.6424000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
16.00-0.62%-0.10بيع2003200.007.712B19.170.6424000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.70-1.39%-0.02بيع1.094K1859.80376.062M10.490.141810.00
0KDD VOCENTO SA VOCENTO ORD SHS
0.69-0.58%-0.00بيع7652.4470.618M2747.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
6.360.63%0.04شراء26165.36223.909M6.030.88
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
68.061.07%0.72بيع412790.465.388B105.580.491529.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
48.66-4.18%-2.12بيع5243.29385.119M13.022.972529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
39.84-2.07%-0.84بيع139.841.447B-0.399695.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.190.95%0.06شراء00.0020.449B17.790.275590.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
219.080.04%0.08بيع00.007.315B28.456.2246500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
62.541.30%0.80شراء00.003.962B25.992.02870.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
47.082.21%1.02شراء3.311K155881.8916.847B23.211.54450000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
7.72-2.15%-0.17بيع17.721.456B-1.4511900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
7.841.82%0.14بيع00.001.456B-1.4511900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
67.10-0.15%-0.10بيع37725296.70139.490M6.731.16
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
14.221.92%0.27بيع1.563K22226.64612.656M
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
85.80-3.38%-3.00شراء453861.001.818B
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.42-1.18%-0.04بيع620.551.255B10209.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.61-0.16%-0.00بيع40.527K24640.42265.708M4.350.12
0QI6 RESTAMAX OYJ RESTAMAX OYJ ORD SHS
7.990.93%0.07شراء29231.81133.672M-0.21
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
34.42-3.64%-1.30بيع قوي1404818.58629.553M74.050.41167.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
117.87-1.09%-1.29بيع16619566.901.075B1.5861.383380.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
4.810.42%0.02بيع5882828.28490.141M-0.491027.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
29.670.45%0.13بيع1.516K44986.85280.391M-0.791150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
34.711.34%0.46شراء80127802.7122.253B-1.0144700.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
116.750.88%1.02شراء9711324.8527.961B21.054.2736000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
55.78-3.03%-1.74بيع155.785.435B-4.3726950.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
18.12-1.52%-0.28بيع1021848.242.129B-0.562691.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
93.50-3.89%-3.78بيع193.5012.377B83.751.0614800.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
4.99-0.89%-0.04بيع قوي4.816K24031.841.152B20.060.21606.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
103.950.00%0.00بيع11612057.917.867B
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
11.39-7.54%-0.93بيع18.718K213227.973.964B-8.0734700.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
3.52-13.30%-0.54بيع قوي200704.00484.338M5.960.43
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
20.84-3.32%-0.71بيع10208.459.144B0.9318.0311200.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
21.87-3.15%-0.71بيع قوي1002186.939.144B0.9718.0311200.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
65.35-2.23%-1.49بيع342221.905.044B19.282.668000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
10.88-0.09%-0.01بيع443.521.477B-0.99
888 888 HOLDINGS PLC ORD 0.5P (DI)
167.10-0.24%-0.40بيع117.975K19713622.50746.890M12.270.131764.00
B90 B90 HOLDINGS PLC ORD NPV
4.00-5.88%-0.25بيع قوي150600.0011.266M-0.02
BARK BARKBY GROUP PLC
11.250.00%0.00بيع1.196K13455.0016.117M-0.02
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
392.793.10%11.79شراء قوي47.929K18826177.13310.710M18.450.21928.00
BOTB BEST OF THE BEST PLC ORD 5P
472.11-1.64%-7.89شراء3014163.3045.182M10.730.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
196.610.41%0.81بيع2.921K574294.30334.952M8.330.24
CAU CENTAUR MEDIA PLC ORD 10P
45.000.00%0.00بيع5.817K261765.0063.163M48.390.01
CCL CARNIVAL PLC ORD USD 1.66
663.200.67%4.40بيع56.588K37529161.608.259B-5.99
CINE CINEWORLD GROUP PLC ORD 1P
18.921.18%0.22بيع771.754K14601585.68256.831M-0.30
COM COMPTOIR GROUP PLC ORD 1P
9.00-2.70%-0.25شراء52468.0011.040M6.900.01475.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
78.500.00%0.00بيع20.180K1584130.0081.537M-0.03
CPG COMPASS GROUP PLC ORD 11 1/20P
1746.500.95%16.50شراء قوي127.318K222360887.0030.666B41.040.41
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.050.00%0.00بيع50.000K152500.0027.591M-0.02
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
281.400.86%2.40بيع19.118K5379805.201.209B16.090.171906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
56.000.00%0.00شراء3.200K179200.0081.409M-0.01
DPP DP POLAND PLC ORD 0.5P
5.87-4.55%-0.28بيع قوي45.788K268780.1438.006M-0.01
DTY DIGNITY PLC ORD 12 48/143P
420.00-0.24%-1.00بيع1.183K496860.00210.661M17.180.243375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
105.000.96%1.00بيع51.277K5384085.0094.825M-0.061342.00
ENT ENTAIN PLC ORD EUR0.01
1077.00-5.53%-63.00بيع قوي664.353K715508181.006.712B26.880.4325554.00
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.500.00%0.00بيع64.194K738231.0073.004M
FUTR FUTURE PLC ORD 15P
1809.001.69%30.00شراء21.004K37996236.002.143B24.460.722527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
1.564.00%0.06بيع297.211K463649.167.779M-0.02
GYG GYG PLC ORD GBP0.002
34.00-1.45%-0.50بيع قوي00.0015.849M-0.12
GYM THE GYM GROUP PLC ORD 0.01P
190.000.00%0.00بيع584110960.00337.677M-0.21
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4385.001.11%48.00بيع25.939K113742515.007.954B40.551.0611161.00
IME IMMEDIATE ACQUISITION PLC ORD 10P
17.500.00%0.00بيع97.944K1714020.006.431M-0.03
ITV ITV PLC ORD 10P
64.401.48%0.94بيع668.513K43052237.202.541B6.770.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
623.991.30%7.99بيع10.129K6320382.56781.756M-1.0539025.00
JET2 JET2 PLC ORD 1.25P
800.00-10.09%-89.80بيع قوي410.300K328240000.001.910B
LGRS LOUNGERS PLC ORD 1P
182.500.00%0.00بيع3.073K560822.50188.201M
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
184.660.36%0.67بيع9.572K1767613.381.094B7.490.2543354.00
MARS MARSTON'S PLC ORD 7.375P
45.90-0.53%-0.24بيع51.894K2381799.68292.095M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
127.500.00%0.00بيع121530.00
MIN MINOAN GROUP PLC ORD 1P
0.95-4.80%-0.05بيع قوي125.000K119000.006.725M-0.00
MIRA MIRADA PLC ORD 100P
52.500.00%0.00بيع1266615.004.677M
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.112.86%0.00شراء6.571M709678.802.251M-0.00
MORE HOSTMORE PLC ORD GBP0.20
32.15-0.62%-0.20بيع45.332K1457423.8039.730M-0.004883.00
NGHT NIGHTCAP PLC ORD 1P
16.000.00%0.00بيع96.357K1541712.0031.728M-0.03
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
6.62-1.85%-0.12بيع قوي249.992K1656197.0014.737M28.130.0011.00
OTB ON THE BEACH GROUP PLC ORD 1P
126.21-1.40%-1.79بيع81.789K10322589.69212.794M-0.11500.00
PAY PAYPOINT PLC ORD 1/3P
581.850.32%1.85شراء52909.25399.935M9.840.58
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
80.90-0.74%-0.60بيع92774994.3030.388M4.370.19
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1495.005.28%75.00شراء9.137K13659815.00636.098M-1.23
PSON PEARSON PLC ORD 25P
756.400.91%6.80شراء41.922K31709800.805.523B35.220.2121350.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
133.250.57%0.75بيع3.000K399750.0054.178M7.700.18315.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
14.24-0.07%-0.01بيع43.210K615310.4032.782M-0.04
RCH REACH PLC ORD 10P
103.203.51%3.50بيع104.133K10746525.60309.974M112.050.014671.00
REAT REACT GROUP PLC ORD 0.25P
1.050.00%0.00بيع107.000K112350.0011.022M26.250.00
RNK RANK GROUP PLC ORD 13 8/9P
84.500.36%0.30بيع11.484K970398.00394.418M6.440.137500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
43.02-0.28%-0.12بيع239.225K10291459.50329.764M-0.0616226.00
SAGA SAGA PLC ORD 15P
164.201.05%1.70بيع21.542K3537196.40228.034M-0.203899.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
1.450.00%0.00بيع25.128K36435.606.190M
SPO SPORTECH PLC ORD 1P
24.800.00%0.00بيع1.826K45284.8024.800M7.540.03
SSPG SSP GROUP PLC ORD 1 17/200P
235.900.60%1.40بيع30.037K7085728.301.866B-0.1623056.00
SSTY SAFESTAY PLC ORD 1P
14.503.57%0.50شراء45.000K652500.009.378M
STVG STV GROUP PLC ORD 50P
290.00-1.53%-4.50بيع11.598K3363420.00135.495M7.180.42
TAST TASTY PLC ORD 0.1P
5.050.00%0.00شراء27.372K138228.608.181M6.820.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
229.000.88%2.00بيع25959311.00155.486M36.330.061410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
45.50-5.21%-2.50بيع قوي16.819K765264.50152.821M-0.12434.00
TNT TINTRA PLC ORD 1P
87.00-3.33%-3.00بيع20.405K1775235.0013.364M
TRN TRAINLINE PLC ORD 1P
350.102.97%10.10شراء قوي80.999K28357749.901.634B-0.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
129.700.00%0.00بيع632.220K81998934.002.315B-1.6050584.00
VARE VARIOUS EATERIES PLC ORD 1P
43.50-1.14%-0.50بيع00.0038.719M-0.04
WEB WEBIS HOLDINGS PLC ORD 1P
2.850.00%0.00شراء45.128K128614.8011.210M285.020.00
WIL WILMINGTON PLC ORD 5P
236.000.85%2.00شراء17240592.00205.940M14.860.16835.00
WTB WHITBREAD PLC ORD 76 122/153P
2488.000.97%24.00بيع22.279K55430152.004.968B116.050.2137076.00
XPF XP FACTORY PLC ORD 1.25P
15.501.64%0.25بيع540.841K8383035.5023.309M-0.02
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1140.00-1.21%-14.00بيع1.208K1377120.00577.666M26.030.435275.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
750.002.74%20.00شراء1.917K1437750.00577.666M16.820.435275.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
112.566.69%7.05شراء180.865K20357260.0793.194M
تحميل المزيد