0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
63.87 | 1.73% | 1.09 | شراء قوي | 49.826K | 3182386.57 | 692.986M | 8.10 | 0.63 | 1955.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
0.70 | 0.19% | 0.00 | بيع | 11 | 7.66 | 182.249M | — | -0.14 | 83.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
26.77 | -2.65% | -0.73 | بيع | 1 | 26.77 | 1.218B | 18.34 | 1.16 | 45800.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
40.84 | -2.02% | -0.84 | بيع | 0 | 0.00 | 7.254B | — | -4.53 | 49000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
397.13 | 0.47% | 1.86 | شراء | 6 | 2382.78 | 12.028B | 30.30 | 10.06 | 13500.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
93.28 | -2.39% | -2.28 | بيع | 582 | 54288.96 | 49.614B | 82.25 | 0.98 | 6132.00 |
0ABA
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
12.90 | 4.17% | 0.52 | شراء | 1.480K | 19094.96 | 4.643B | — | — | 3400.00 |
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.22 | 0.39% | 0.04 | شراء | 103 | 1052.66 | 706.246M | 16.45 | 0.53 | 1690.00 |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
8.81 | -4.75% | -0.44 | بيع | 79.045K | 696086.08 | 8.256B | — | -6.42 | — |
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.70 | -0.37% | -0.01 | شراء | 500 | 1350.00 | 200.669M | — | — | — |
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
49.40 | 1.31% | 0.64 | بيع | 78.644K | 3885013.76 | 267.529M | — | -0.68 | 835.00 |
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
34.90 | 0.58% | 0.20 | بيع | 2 | 69.80 | 157.152M | 26.62 | 1.10 | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
30.13 | -2.18% | -0.67 | بيع قوي | 1 | 30.13 | 6.573B | 54.27 | 0.44 | 248300.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
36.22 | 0.70% | 0.25 | شراء | 701 | 25390.22 | 4.922B | — | — | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
476.21 | -0.10% | -0.46 | شراء | 1 | 476.21 | 66.445B | 17.37 | 21.62 | 93700.00 |
0
0HX1
OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
|
2.83 | -0.35% | -0.01 | — | 100 | 283.00 | 137.591M | — | -1.21 | 547.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1337.77 | -1.21% | -16.43 | حياديه | 11 | 14715.47 | 31.502B | 56.30 | 18.53 | 97660.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
378.11 | 2.41% | 8.91 | شراء | 97 | 36676.67 | 32.644B | 32.64 | 8.63 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
34.08 | -4.96% | -1.78 | بيع | 172 | 5862.28 | 7.209B | — | -15.83 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
119.43 | 5.92% | 6.68 | شراء | 0 | 0.00 | 12.218B | 15.24 | 5.93 | — |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
17.93 | -0.77% | -0.14 | بيع | 2.349K | 42129.31 | 8.060B | 5.19 | 3.19 | 14500.00 |
0
0IXL
NRJ GROUP SA NRJ GROUP SA ORD SHS
|
6.60 | 5.42% | 0.34 | شراء | 98 | 646.72 | 399.330M | 17.55 | 0.30 | 1546.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
108.50 | -2.53% | -2.82 | بيع قوي | 1 | 108.50 | 25.637B | 42.93 | 1.99 | 142000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
55.41 | -3.12% | -1.78 | بيع | 6 | 332.47 | 23.109B | 48.29 | 0.93 | 6800.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
83.35 | 1.05% | 0.87 | بيع | 601 | 50093.35 | 16.199B | — | -1.55 | 10200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
29.75 | -1.17% | -0.35 | بيع | 1 | 29.75 | 10.563B | 9.79 | 2.37 | 59000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
138.32 | 0.03% | 0.04 | بيع | 1 | 138.32 | 37.262B | 30.65 | 3.46 | 120000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
183.76 | -0.94% | -1.74 | شراء | 180 | 33076.21 | 1.780B | 13.23 | 10.76 | 984.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
15.49 | -0.42% | -0.07 | بيع | 0 | 0.00 | 7.712B | 18.52 | 0.64 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
16.00 | -0.62% | -0.10 | بيع | 200 | 3200.00 | 7.712B | 19.17 | 0.64 | 24000.00 |
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.70 | -1.39% | -0.02 | بيع | 1.094K | 1859.80 | 376.062M | 10.49 | 0.14 | 1810.00 |
0KDD
VOCENTO SA VOCENTO ORD SHS
|
0.69 | -0.58% | -0.00 | بيع | 76 | 52.44 | 70.618M | — | — | 2747.00 |
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
6.36 | 0.63% | 0.04 | شراء | 26 | 165.36 | 223.909M | 6.03 | 0.88 | — |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
68.06 | 1.07% | 0.72 | بيع | 41 | 2790.46 | 5.388B | 105.58 | 0.49 | 1529.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
48.66 | -4.18% | -2.12 | بيع | 5 | 243.29 | 385.119M | 13.02 | 2.97 | 2529.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
39.84 | -2.07% | -0.84 | بيع | 1 | 39.84 | 1.447B | — | -0.39 | 9695.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.19 | 0.95% | 0.06 | شراء | 0 | 0.00 | 20.449B | 17.79 | 0.27 | 5590.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
219.08 | 0.04% | 0.08 | بيع | 0 | 0.00 | 7.315B | 28.45 | 6.22 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
62.54 | 1.30% | 0.80 | شراء | 0 | 0.00 | 3.962B | 25.99 | 2.02 | 870.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
47.08 | 2.21% | 1.02 | شراء | 3.311K | 155881.89 | 16.847B | 23.21 | 1.54 | 450000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
7.72 | -2.15% | -0.17 | بيع | 1 | 7.72 | 1.456B | — | -1.45 | 11900.00 |
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
7.84 | 1.82% | 0.14 | بيع | 0 | 0.00 | 1.456B | — | -1.45 | 11900.00 |
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
67.10 | -0.15% | -0.10 | بيع | 377 | 25296.70 | 139.490M | 6.73 | 1.16 | — |
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
14.22 | 1.92% | 0.27 | بيع | 1.563K | 22226.64 | 612.656M | — | — | — |
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
85.80 | -3.38% | -3.00 | شراء | 45 | 3861.00 | 1.818B | — | — | — |
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.42 | -1.18% | -0.04 | بيع | 6 | 20.55 | 1.255B | — | — | 10209.00 |
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.61 | -0.16% | -0.00 | بيع | 40.527K | 24640.42 | 265.708M | 4.35 | 0.12 | — |
0
0QI6
RESTAMAX OYJ RESTAMAX OYJ ORD SHS
|
7.99 | 0.93% | 0.07 | شراء | 29 | 231.81 | 133.672M | — | -0.21 | — |
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
34.42 | -3.64% | -1.30 | بيع قوي | 140 | 4818.58 | 629.553M | 74.05 | 0.41 | 167.00 |
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
117.87 | -1.09% | -1.29 | بيع | 166 | 19566.90 | 1.075B | 1.58 | 61.38 | 3380.00 |
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
4.81 | 0.42% | 0.02 | بيع | 588 | 2828.28 | 490.141M | — | -0.49 | 1027.00 |
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
29.67 | 0.45% | 0.13 | بيع | 1.516K | 44986.85 | 280.391M | — | -0.79 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
34.71 | 1.34% | 0.46 | شراء | 801 | 27802.71 | 22.253B | — | -1.01 | 44700.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
116.75 | 0.88% | 1.02 | شراء | 97 | 11324.85 | 27.961B | 21.05 | 4.27 | 36000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
55.78 | -3.03% | -1.74 | بيع | 1 | 55.78 | 5.435B | — | -4.37 | 26950.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
18.12 | -1.52% | -0.28 | بيع | 102 | 1848.24 | 2.129B | — | -0.56 | 2691.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
93.50 | -3.89% | -3.78 | بيع | 1 | 93.50 | 12.377B | 83.75 | 1.06 | 14800.00 |
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
4.99 | -0.89% | -0.04 | بيع قوي | 4.816K | 24031.84 | 1.152B | 20.06 | 0.21 | 606.00 |
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
103.95 | 0.00% | 0.00 | بيع | 116 | 12057.91 | 7.867B | — | — | — |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
11.39 | -7.54% | -0.93 | بيع | 18.718K | 213227.97 | 3.964B | — | -8.07 | 34700.00 |
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
3.52 | -13.30% | -0.54 | بيع قوي | 200 | 704.00 | 484.338M | 5.96 | 0.43 | — |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
20.84 | -3.32% | -0.71 | بيع | 10 | 208.45 | 9.144B | 0.93 | 18.03 | 11200.00 |
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
21.87 | -3.15% | -0.71 | بيع قوي | 100 | 2186.93 | 9.144B | 0.97 | 18.03 | 11200.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
65.35 | -2.23% | -1.49 | بيع | 34 | 2221.90 | 5.044B | 19.28 | 2.66 | 8000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
10.88 | -0.09% | -0.01 | بيع | 4 | 43.52 | 1.477B | — | -0.99 | — |
8
888
888 HOLDINGS PLC ORD 0.5P (DI)
|
167.10 | -0.24% | -0.40 | بيع | 117.975K | 19713622.50 | 746.890M | 12.27 | 0.13 | 1764.00 |
B
B90
B90 HOLDINGS PLC ORD NPV
|
4.00 | -5.88% | -0.25 | بيع قوي | 150 | 600.00 | 11.266M | — | -0.02 | — |
B
BARK
BARKBY GROUP PLC
|
11.25 | 0.00% | 0.00 | بيع | 1.196K | 13455.00 | 16.117M | — | -0.02 | — |
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
392.79 | 3.10% | 11.79 | شراء قوي | 47.929K | 18826177.13 | 310.710M | 18.45 | 0.21 | 928.00 |
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
472.11 | -1.64% | -7.89 | شراء | 30 | 14163.30 | 45.182M | 10.73 | 0.45 | — |
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
196.61 | 0.41% | 0.81 | بيع | 2.921K | 574294.30 | 334.952M | 8.33 | 0.24 | — |
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
45.00 | 0.00% | 0.00 | بيع | 5.817K | 261765.00 | 63.163M | 48.39 | 0.01 | — |
CCL
CARNIVAL PLC ORD USD 1.66
|
663.20 | 0.67% | 4.40 | بيع | 56.588K | 37529161.60 | 8.259B | — | -5.99 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
18.92 | 1.18% | 0.22 | بيع | 771.754K | 14601585.68 | 256.831M | — | -0.30 | — |
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.00 | -2.70% | -0.25 | شراء | 52 | 468.00 | 11.040M | 6.90 | 0.01 | 475.00 |
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
78.50 | 0.00% | 0.00 | بيع | 20.180K | 1584130.00 | 81.537M | — | -0.03 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1746.50 | 0.95% | 16.50 | شراء قوي | 127.318K | 222360887.00 | 30.666B | 41.04 | 0.41 | — |
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.05 | 0.00% | 0.00 | بيع | 50.000K | 152500.00 | 27.591M | — | -0.02 | — |
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
281.40 | 0.86% | 2.40 | بيع | 19.118K | 5379805.20 | 1.209B | 16.09 | 0.17 | 1906.00 |
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
56.00 | 0.00% | 0.00 | شراء | 3.200K | 179200.00 | 81.409M | — | -0.01 | — |
D
DPP
DP POLAND PLC ORD 0.5P
|
5.87 | -4.55% | -0.28 | بيع قوي | 45.788K | 268780.14 | 38.006M | — | -0.01 | — |
DTY
DIGNITY PLC ORD 12 48/143P
|
420.00 | -0.24% | -1.00 | بيع | 1.183K | 496860.00 | 210.661M | 17.18 | 0.24 | 3375.00 |
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
105.00 | 0.96% | 1.00 | بيع | 51.277K | 5384085.00 | 94.825M | — | -0.06 | 1342.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1077.00 | -5.53% | -63.00 | بيع قوي | 664.353K | 715508181.00 | 6.712B | 26.88 | 0.43 | 25554.00 |
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.50 | 0.00% | 0.00 | بيع | 64.194K | 738231.00 | 73.004M | — | — | — |
FUTR
FUTURE PLC ORD 15P
|
1809.00 | 1.69% | 30.00 | شراء | 21.004K | 37996236.00 | 2.143B | 24.46 | 0.72 | 2527.00 |
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
1.56 | 4.00% | 0.06 | بيع | 297.211K | 463649.16 | 7.779M | — | -0.02 | — |
G
GYG
GYG PLC ORD GBP0.002
|
34.00 | -1.45% | -0.50 | بيع قوي | 0 | 0.00 | 15.849M | — | -0.12 | — |
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
190.00 | 0.00% | 0.00 | بيع | 584 | 110960.00 | 337.677M | — | -0.21 | — |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4385.00 | 1.11% | 48.00 | بيع | 25.939K | 113742515.00 | 7.954B | 40.55 | 1.06 | 11161.00 |
I
IME
IMMEDIATE ACQUISITION PLC ORD 10P
|
17.50 | 0.00% | 0.00 | بيع | 97.944K | 1714020.00 | 6.431M | — | -0.03 | — |
ITV
ITV PLC ORD 10P
|
64.40 | 1.48% | 0.94 | بيع | 668.513K | 43052237.20 | 2.541B | 6.77 | 0.09 | — |
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
623.99 | 1.30% | 7.99 | بيع | 10.129K | 6320382.56 | 781.756M | — | -1.05 | 39025.00 |
JET2
JET2 PLC ORD 1.25P
|
800.00 | -10.09% | -89.80 | بيع قوي | 410.300K | 328240000.00 | 1.910B | — | — | — |
L
LGRS
LOUNGERS PLC ORD 1P
|
182.50 | 0.00% | 0.00 | بيع | 3.073K | 560822.50 | 188.201M | — | — | — |
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
184.66 | 0.36% | 0.67 | بيع | 9.572K | 1767613.38 | 1.094B | 7.49 | 0.25 | 43354.00 |
M
MARS
MARSTON'S PLC ORD 7.375P
|
45.90 | -0.53% | -0.24 | بيع | 51.894K | 2381799.68 | 292.095M | — | -0.03 | 12380.00 |
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
127.50 | 0.00% | 0.00 | بيع | 12 | 1530.00 | — | — | — | — |
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.95 | -4.80% | -0.05 | بيع قوي | 125.000K | 119000.00 | 6.725M | — | -0.00 | — |
M
MIRA
MIRADA PLC ORD 100P
|
52.50 | 0.00% | 0.00 | بيع | 126 | 6615.00 | 4.677M | — | — | — |
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.11 | 2.86% | 0.00 | شراء | 6.571M | 709678.80 | 2.251M | — | -0.00 | — |
M
MORE
HOSTMORE PLC ORD GBP0.20
|
32.15 | -0.62% | -0.20 | بيع | 45.332K | 1457423.80 | 39.730M | — | -0.00 | 4883.00 |
N
NGHT
NIGHTCAP PLC ORD 1P
|
16.00 | 0.00% | 0.00 | بيع | 96.357K | 1541712.00 | 31.728M | — | -0.03 | — |
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
6.62 | -1.85% | -0.12 | بيع قوي | 249.992K | 1656197.00 | 14.737M | 28.13 | 0.00 | 11.00 |
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
126.21 | -1.40% | -1.79 | بيع | 81.789K | 10322589.69 | 212.794M | — | -0.11 | 500.00 |
P
PAY
PAYPOINT PLC ORD 1/3P
|
581.85 | 0.32% | 1.85 | شراء | 5 | 2909.25 | 399.935M | 9.84 | 0.58 | — |
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
80.90 | -0.74% | -0.60 | بيع | 927 | 74994.30 | 30.388M | 4.37 | 0.19 | — |
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1495.00 | 5.28% | 75.00 | شراء | 9.137K | 13659815.00 | 636.098M | — | -1.23 | — |
PSON
PEARSON PLC ORD 25P
|
756.40 | 0.91% | 6.80 | شراء | 41.922K | 31709800.80 | 5.523B | 35.22 | 0.21 | 21350.00 |
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
133.25 | 0.57% | 0.75 | بيع | 3.000K | 399750.00 | 54.178M | 7.70 | 0.18 | 315.00 |
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
14.24 | -0.07% | -0.01 | بيع | 43.210K | 615310.40 | 32.782M | — | -0.04 | — |
RCH
REACH PLC ORD 10P
|
103.20 | 3.51% | 3.50 | بيع | 104.133K | 10746525.60 | 309.974M | 112.05 | 0.01 | 4671.00 |
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.05 | 0.00% | 0.00 | بيع | 107.000K | 112350.00 | 11.022M | 26.25 | 0.00 | — |
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
84.50 | 0.36% | 0.30 | بيع | 11.484K | 970398.00 | 394.418M | 6.44 | 0.13 | 7500.00 |
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
43.02 | -0.28% | -0.12 | بيع | 239.225K | 10291459.50 | 329.764M | — | -0.06 | 16226.00 |
SAGA
SAGA PLC ORD 15P
|
164.20 | 1.05% | 1.70 | بيع | 21.542K | 3537196.40 | 228.034M | — | -0.20 | 3899.00 |
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
1.45 | 0.00% | 0.00 | بيع | 25.128K | 36435.60 | 6.190M | — | — | — |
S
SPO
SPORTECH PLC ORD 1P
|
24.80 | 0.00% | 0.00 | بيع | 1.826K | 45284.80 | 24.800M | 7.54 | 0.03 | — |
SSPG
SSP GROUP PLC ORD 1 17/200P
|
235.90 | 0.60% | 1.40 | بيع | 30.037K | 7085728.30 | 1.866B | — | -0.16 | 23056.00 |
S
SSTY
SAFESTAY PLC ORD 1P
|
14.50 | 3.57% | 0.50 | شراء | 45.000K | 652500.00 | 9.378M | — | — | — |
S
STVG
STV GROUP PLC ORD 50P
|
290.00 | -1.53% | -4.50 | بيع | 11.598K | 3363420.00 | 135.495M | 7.18 | 0.42 | — |
T
TAST
TASTY PLC ORD 0.1P
|
5.05 | 0.00% | 0.00 | شراء | 27.372K | 138228.60 | 8.181M | 6.82 | 0.01 | 1000.00 |
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
229.00 | 0.88% | 2.00 | بيع | 259 | 59311.00 | 155.486M | 36.33 | 0.06 | 1410.00 |
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
45.50 | -5.21% | -2.50 | بيع قوي | 16.819K | 765264.50 | 152.821M | — | -0.12 | 434.00 |
T
TNT
TINTRA PLC ORD 1P
|
87.00 | -3.33% | -3.00 | بيع | 20.405K | 1775235.00 | 13.364M | — | — | — |
T
TRN
TRAINLINE PLC ORD 1P
|
350.10 | 2.97% | 10.10 | شراء قوي | 80.999K | 28357749.90 | 1.634B | — | -0.02 | 750.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
129.70 | 0.00% | 0.00 | بيع | 632.220K | 81998934.00 | 2.315B | — | -1.60 | 50584.00 |
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
43.50 | -1.14% | -0.50 | بيع | 0 | 0.00 | 38.719M | — | -0.04 | — |
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.85 | 0.00% | 0.00 | شراء | 45.128K | 128614.80 | 11.210M | 285.02 | 0.00 | — |
W
WIL
WILMINGTON PLC ORD 5P
|
236.00 | 0.85% | 2.00 | شراء | 172 | 40592.00 | 205.940M | 14.86 | 0.16 | 835.00 |
WTB
WHITBREAD PLC ORD 76 122/153P
|
2488.00 | 0.97% | 24.00 | بيع | 22.279K | 55430152.00 | 4.968B | 116.05 | 0.21 | 37076.00 |
X
XPF
XP FACTORY PLC ORD 1.25P
|
15.50 | 1.64% | 0.25 | بيع | 540.841K | 8383035.50 | 23.309M | — | -0.02 | — |
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1140.00 | -1.21% | -14.00 | بيع | 1.208K | 1377120.00 | 577.666M | 26.03 | 0.43 | 5275.00 |
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
750.00 | 2.74% | 20.00 | شراء | 1.917K | 1437750.00 | 577.666M | 16.82 | 0.43 | 5275.00 |
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
112.56 | 6.69% | 7.05 | شراء | 180.865K | 20357260.07 | 93.194M | — | — | — |