التكنولوجيا الإلكترونية (قطاع)
217
الأسهم
2009.168B
القيمة السوقية
523.478K
حجم التداول
−0.59%
تغيير
+1.30%
الأداء - شهر
−1.88%
Perf سنة
+7.19%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4BAGEAGLE AERIAL SYSTEMS INC COM USD0.0001 | 0.3800 USD | −0.11% | −0.0004 USD | بيع | 1.483K | 564 USD | 29.382M GBP | — | −0.35 GBP | 124 |
| 00A4QQUICKLOGIC CORP COM USD0.001(POST REV SPLIT) | 5.70 USD | 9.15% | 0.50 USD | بيع | 120 | 681 USD | 64.038M GBP | — | −0.28 GBP | — |
 0A52INSEEGO CORP COM USD0.001 | 0.5722 USD | −2.57% | −0.0151 USD | بيع | 3.725K | 2.131K USD | 51.381M GBP | — | −0.55 GBP | 411 |
 0A5SHENSOLDT AG NPV | 34.30 EUR | 1.36% | 0.45 EUR | شراء | 135.875K | 4.661M EUR | 3.143B GBP | 45.55 | 0.66 GBP | 6.463K |
 0A60FUELCELL ENERGY INC COM USD0.0001(POST REV SPLIT) | 2.6345 USD | −2.06% | −0.0555 USD | بيع قوي | 39.39K | 103.777K USD | 882.098M GBP | — | −0.26 GBP | 513 |
 0A6FLATTICE SEMICONDUCTOR COM STK USD0.01 | 88.25 USD | −3.12% | −2.84 USD | حيادية | 704 | 62.124K USD | 10.117B GBP | 71.38 | 1.08 GBP | 949 |
 0A6YXEROX HOLDINGS CORPORATION COM USD1.00 | 14.926 USD | 0.18% | 0.028 USD | بيع | 200 | 2.985K USD | 1.912B GBP | — | −1.79 GBP | 20.5K |
 0A7DDELL TECHNOLOGIES INC COM USD0.01 CL C | 37.900 USD | −0.50% | −0.190 USD | بيع | 42 | 1.592K USD | 22.153B GBP | 11.84 | 2.68 GBP | — |
 0A7NKEYSIGHT TECHNOLOGIES INC COM USD0.01 WD | 154.52 USD | −1.36% | −2.12 USD | بيع | 536 | 82.823K USD | 22.592B GBP | 24.54 | 5.23 GBP | 15K |
 0A8ZMACOM TECHNOLOGY SOLUTIONS HOLDINGS COM USD0.001 | 67.0 USD | −3.91% | −2.5 USD | بيع | 150 | 10.033K USD | 4.044B GBP | 15.00 | 3.92 GBP | 1.2K |
 0AAIMONTANA AEROSPACE AG CHF1.00 | 13.45 CHF | −0.55% | −0.05 CHF | بيع | 18.763K | 252.745K CHF | 744.962M GBP | — | −1.21 GBP | — |
 0AB4LILIUM N V COM USD0.0001 CL A | 0.7045 USD | 3.60% | 0.0245 USD | بيع | 5.969K | 4.205K USD | 217.505M GBP | — | — | — |
| 00ABTKALRAY SA EUR1 | 15.94 EUR | −3.17% | −0.52 EUR | بيع | 0 | 0 EUR | 112.377M GBP | — | −2.16 GBP | — |
 0AR9MYNARIC AG NPV (REGD) | 22.0 EUR | −3.51% | −0.8 EUR | بيع | 52 | 1.144K EUR | 113.288M GBP | — | −11.23 GBP | 249 |
 0D25DRONE VOLT EUR0.03 | 0.0288 EUR | 16.55% | 0.0041 EUR | شراء | 3.795M | 109.336K EUR | 18.623M GBP | — | −0.05 GBP | — |
 0DUIBASLER AG ORD NPV | 28.25 EUR | 3.10% | 0.85 EUR | حيادية | 8.176K | 230.972K EUR | 747.36M GBP | — | 0.60 GBP | — |
 0DXUCEMBRE SPA EUR0.52 | 30.4 EUR | −0.33% | −0.1 EUR | شراء | 197 | 5.989K EUR | 444.47M GBP | — | 1.68 GBP | 836 |
 0EDENXP SEMICONDUCTORS N V EUR0.20 | 173.60 USD | −0.66% | −1.14 USD | بيع | 712 | 123.596K USD | 36.812B GBP | 16.55 | 8.84 GBP | 34.5K |
 0ERYINCAP OYJ NPV | 17.60 EUR | −1.35% | −0.24 EUR | بيع | 2.069K | 36.411K EUR | 459.269M GBP | — | 0.83 GBP | 2.817K |
 0EWRINIT INNOVATION IN TRAFFIC SYS SE NPV | 26.90 EUR | −0.42% | −0.10 EUR | بيع | 127 | 3.416K EUR | 232.338M GBP | — | 1.46 GBP | — |
 0F0JKITRON ASA NOK0.10 | 34.80 NOK | −0.79% | −0.30 NOK | شراء | 33.588K | 1.168M NOK | 537.129M GBP | 24.50 | 0.12 GBP | 2.848K |
 0FH7OHB SE NPV | 32.45 EUR | −0.15% | −0.05 EUR | شراء | 6 | 195 EUR | 498.55M GBP | 17.50 | 1.64 GBP | 3.025K |
 0FRILUMIBIRD EUR1 | 15.72 EUR | −7.38% | −1.26 EUR | بيع قوي | 72 | 1.132K EUR | 294.571M GBP | — | 0.45 GBP | — |
 0FT3RIBER EUR0.16 | 1.594 EUR | −7.33% | −0.126 EUR | بيع قوي | 10 | 16 EUR | 28.927M GBP | — | — | — |
 0G5HSOLTEQ OYJ NPV | 1.252 EUR | 1.62% | 0.020 EUR | بيع | 600 | 751 EUR | 20.973M GBP | — | −0.25 GBP | 662 |
 0GEGVAISALA OYJ SER'A'NPV | 38.95 EUR | −0.64% | −0.25 EUR | بيع | 111 | 4.323K EUR | 1.236B GBP | 31.61 | 1.10 GBP | 2.235K |
 0GRXHEXAGON AB SER'B'NPV | 113.05 SEK | −0.34% | −0.40 SEK | بيع قوي | 2.649M | 299.408M SEK | 23.917B GBP | 28.58 | 0.31 GBP | 24.001K |
 0GSSNOTE AB NPV | 220.0 SEK | −1.23% | −2.8 SEK | بيع | 2.844K | 625.867K SEK | 504.783M GBP | 25.42 | 0.69 GBP | 1.366K |
| 00GT3PROACT IT GROUP NPV | 105.6 SEK | 1.15% | 1.2 SEK | شراء | 210 | 22.176K SEK | 228.349M GBP | — | 0.55 GBP | 1.253K |
 0GT8BEIJER ELECTRONICS GROUP AB NPV | 98.1 SEK | −1.70% | −1.7 SEK | بيع | 264 | 25.898K SEK | 217.531M GBP | — | 0.40 GBP | — |
 0GUOCTT SYSTEMS NPV | 180.4 SEK | 3.11% | 5.4 SEK | بيع | 5 | 902 SEK | 178.255M GBP | — | 0.42 GBP | — |
 0H0USENSYS GATSO GROUP AB NPV | 1.070 SEK | 0.00% | 0.000 SEK | حيادية | 6.806K | 7.282K SEK | 77.099M GBP | 56.91 | 0.00 GBP | 258 |
| 00H14NET INSIGHT SER'B'NPV | 5.850 SEK | −2.17% | −0.130 SEK | بيع | 2.634K | 15.409K SEK | 165.49M GBP | 40.99 | 0.01 GBP | — |
 0H38PRICER AB SER'B'NPV | 14.22 SEK | −0.69% | −0.10 SEK | بيع | 6.348K | 90.281K SEK | 124.358M GBP | 340.98 | 0.00 GBP | — |
 0HA5AEROJET ROCKETDYNE HLDGS INC COM USD0.10 | 55.66 USD | −0.10% | −0.06 USD | بيع | 8 | 445 USD | 3.663B GBP | 62.08 | 0.76 GBP | 5.283K |
 0HALAEROVIRONMENT INC COM STK USD0.0001 | 91.54 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 1.864B GBP | — | −0.28 GBP | 1.214K |
 0HEMSMITH AND WESSON BRANDS INC COM USD0.001 | 11.288 USD | −0.00% | −0.000 USD | شراء | 202 | 2.28K USD | 422.692M GBP | 8.63 | 1.07 GBP | 1.723K |
 0HFBAMPHENOL CORP CLASS'A'COM STK USD0.001 | 77.86 USD | −0.97% | −0.76 USD | بيع | 1.119K | 87.125K USD | 37.905B GBP | 25.66 | 2.65 GBP | 91K |
 0HFNANALOG DEVICES INC COM STK USD0.16 2/3 | 182.26 USD | −2.34% | −4.38 USD | بيع | 1.324K | 241.31K USD | 76.106B GBP | 28.18 | 5.42 GBP | 24.45K |
 0HGVAPPLIED OPTOELECTRONICS INC COM USD0.001 | 2.450 USD | 0.41% | 0.010 USD | بيع | 1 | 2 USD | 40.69M GBP | — | −1.98 GBP | 2.213K |
 0HHRARISTA NETWORKS INC COM USD0.0001 | 162.12 USD | −4.07% | −6.88 USD | شراء | 16.042K | 2.601M USD | 41.904B GBP | 39.51 | 3.67 GBP | 3.612K |
 0HKEAXON ENTERPRISE INC COM USD0.00001 | 216.95 USD | 0.14% | 0.30 USD | شراء | 65 | 14.102K USD | 12.969B GBP | 106.70 | 1.72 GBP | 2.821K |
 0HYACIENA CORP COM STK USD0.01. | 50.980 USD | 4.29% | 2.100 USD | شراء قوي | 3.024K | 154.164K USD | 5.904B GBP | 40.06 | 0.99 GBP | 8.079K |
 0HYICIRRUS LOGIC INC COM STK USD0.001 | 102.45 USD | −3.56% | −3.80 USD | حيادية | 29 | 2.971K USD | 4.778B GBP | 18.71 | 4.84 GBP | 1.591K |
 0I14COGNEX CORP COM STK USD0.002 | 47.275 USD | −0.49% | −0.235 USD | بيع قوي | 151 | 7.139K USD | 6.703B GBP | 38.53 | 1.03 GBP | 2.441K |
 0I4QWOLFSPEED INC COM USD0.00125 | 59.0 USD | −6.31% | −4.0 USD | بيع قوي | 972 | 57.348K USD | 6.241B GBP | — | −1.01 GBP | 4.017K |
 0IH3ENERGOUS CORP COM USD0.001 | 0.5372 USD | 18.01% | 0.0820 USD | بيع | 500 | 269 USD | 35.922M GBP | — | −0.28 GBP | — |
 0IIDERICSSON ADR EACH REP 1 ORD'B'SEK1إيصال إيداع | 5.50 USD | 2.42% | 0.15 USD | حيادية | 98K | 539K USD | 15.029B GBP | 9.77 | 0.46 GBP | 105.529K |
 0IJ3EVERSPIN TECHNOLOGIES INC COM USD0.0001 | 6.446 USD | 3.29% | 0.206 USD | بيع | 39 | 251 USD | 109.854M GBP | 20.93 | 0.25 GBP | 92 |
 0IJWEXTREME NETWORKS COM STK USD0.001 | 17.795 USD | −0.34% | −0.060 USD | بيع | 37 | 658 USD | 1.889B GBP | 48.92 | 0.31 GBP | 2.643K |
 0IR9FORTINET INC COM USD0.001 | 63.85 USD | −0.54% | −0.35 USD | شراء | 3.559K | 227.236K USD | 40.847B GBP | 60.05 | 0.90 GBP | 12.595K |
 0IREFORTIVE CORP COM USD0.01 | 66.21 USD | 0.70% | 0.46 USD | حيادية | 350 | 23.173K USD | 18.967B GBP | 31.36 | 1.76 GBP | 18K |
 0IUCGENERAL DYNAMICS CORP COM STK USD1 | 225.90 USD | 0.35% | 0.80 USD | بيع | 69.227K | 15.639M USD | 50.285B GBP | 18.46 | 10.23 GBP | 106.5K |
 0J2EHP INCORPORATION COM USD0.01 | 27.540 USD | −1.40% | −0.390 USD | بيع قوي | 2.387K | 65.735K USD | 22.372B GBP | 11.13 | 2.06 GBP | 58K |
 0J38HARMONIC INC COM STK USD0.001 | 13.895 USD | 1.09% | 0.150 USD | شراء | 100 | 1.39K USD | 1.273B GBP | 54.76 | 0.22 GBP | 1.34K |
 0J46HEICO CORP COM USD0.01 | 169 USD | 2.30% | 4 USD | شراء | 16 | 2.701K USD | 16.427B GBP | 63.74 | 2.13 GBP | 6.5K |
 0J51HEWLETT PACKARD ENTERPRISE CO COM USD0.01 | 14.936 USD | −0.33% | −0.050 USD | بيع | 57.703K | 861.794K USD | 15.838B GBP | 23.28 | 0.53 GBP | 60.2K |
| 00J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV إيصال إيداع | 7.64 USD | −5.13% | −0.42 USD | بيع | 3.01K | 23.011K USD | 1.117B GBP | 5.96 | 1.12 GBP | — |
 0J76HUNTINGTON INGALLS INDUSTRIES COM USD0.01 | 206.25 USD | 4.04% | 8.00 USD | بيع | 0 | 0 USD | 6.649B GBP | 13.72 | 12.00 GBP | 43K |
 0J86IPG PHOTONICS CORPORATION COM STK USD0.0001 | 114.65 USD | −1.91% | −2.25 USD | بيع | 32 | 3.668K USD | 4.461B GBP | 59.10 | 1.65 GBP | 6.23K |
 0J9JIMPINJ INC COM USD0.001 | 124.60 USD | −2.91% | −3.75 USD | بيع | 27 | 3.365K USD | 2.76B GBP | — | −0.80 GBP | 389 |
 0J9OMANZ AG NPV | 23.45 EUR | 9.57% | 2.05 EUR | شراء | 961 | 22.519K EUR | 155.783M GBP | — | −3.54 GBP | — |
 0JEVCRESCENT NV NPV | 0.0200 EUR | 0.00% | 0.0000 EUR | حيادية | 158.25K | 3.165K EUR | 35.059M GBP | — | −0.00 GBP | 73 |
 0JEZSTRONGPOINT ASA NOK0.62 | 25.10 NOK | 2.45% | 0.60 NOK | شراء | 210 | 5.271K NOK | 85.393M GBP | 39.53 | 0.06 GBP | 472 |
 0JPHJUNIPER NETWORKS COM STK USD0.00001 | 32.795 USD | 0.26% | 0.085 USD | شراء | 310 | 10.166K USD | 8.652B GBP | 22.87 | 1.21 GBP | 10.901K |
 0JPOKLA CORPORATION COM STK USD0.001 | 366.95 USD | −1.86% | −6.95 USD | بيع | 55 | 20.183K USD | 42.174B GBP | 15.37 | 20.31 GBP | 14K |
 0JRJKNOWLES CORP COM USD1 | 16.3 USD | −1.14% | −0.2 USD | بيع قوي | 400 | 6.521K USD | 1.215B GBP | — | −3.90 GBP | 7K |
 0JRRKOPIN CORP COM USD0.01 | 1.0050 USD | 0.00% | 0.0000 USD | بيع | 0 | 0 USD | 87.651M GBP | — | −0.17 GBP | 177 |
 0JS0KRATOS DEFENSE & SECURITY SOLUTIONS COM STK USD0.001 | 12.990 USD | −1.52% | −0.200 USD | شراء | 730 | 9.483K USD | 1.377B GBP | — | −0.24 GBP | 3.6K |
 0K17MICROVISION INC COM USD0.01 | 2.2415 USD | 1.19% | 0.0265 USD | بيع | 402 | 901 USD | 322.117M GBP | — | −0.27 GBP | 350 |
 0K19MICROCHIP TECHNOLOGY COM STK USD0.001 | 77.28 USD | −0.85% | −0.66 USD | بيع | 3.239K | 250.303K USD | 34.591B GBP | 21.06 | 3.11 GBP | 21K |
 0K3HMOTOROLA SOLUTIONS INC COM USD0.01 | 274.45 USD | 0.07% | 0.20 USD | شراء | 260 | 71.352K USD | 37.342B GBP | 34.58 | 6.76 GBP | 20K |
 0K45NCR CORP COM STK USD0.01 | 21.910 USD | −0.15% | −0.030 USD | بيع | 1 | 22 USD | 2.493B GBP | 72.99 | 0.27 GBP | 35K |
 0K6FNETAPP INC COM USD0.001 | 61.28 USD | −1.09% | −0.67 USD | بيع قوي | 78 | 4.779K USD | 10.74B GBP | 10.69 | 4.79 GBP | 12K |
 0K6MNETLIST INC COM STK USD0.001 | 3.650 USD | 4.29% | 0.150 USD | شراء | 17.033K | 62.17K USD | 673.144M GBP | — | −0.12 GBP | 100 |
 0K92NORTHROP GRUMMAN CORP COM STK USD1 | 460.00 USD | 0.87% | 3.95 USD | شراء | 133 | 61.18K USD | 56.749B GBP | 14.47 | 26.33 GBP | 95K |
 0KA8LOGICMARK INC COM USD0.0001 (POST REV SPLT) | 0.1440 USD | −4.00% | −0.0060 USD | بيع | 300 | 43 USD | 2.535M GBP | — | −1.07 GBP | 19 |
 0KC4ON SEMICONDUCTOR CORP COM STK USD0.01 | 75.25 USD | −1.36% | −1.04 USD | بيع | 2.089K | 157.199K USD | 26.616B GBP | 17.96 | 3.65 GBP | 31.109K |
 0KSAPURE STORAGE INC COM USD0.0001 CL A | 23.840 USD | −0.09% | −0.020 USD | بيع | 27 | 644 USD | 5.908B GBP | 111.86 | 0.20 GBP | — |
 0KSJQORVO INC COM USD0.0001 | 98.26 USD | 0.00% | 0.00 USD | بيع | 0 | 0 USD | 8.013B GBP | 23.04 | 3.58 GBP | 8.9K |
 0KXAROCKWELL AUTOMATION INC COM STK USD1 | 277.90 USD | 0.10% | 0.25 USD | بيع | 138 | 38.352K USD | 26.02B GBP | 30.03 | 7.71 GBP | 26K |
 0L3HL3 HARRIS TECHNOLOGIES INC COM USD1.00 | 193.28 USD | 0.84% | 1.62 USD | بيع | 73 | 14.109K USD | 30.112B GBP | 35.10 | 4.59 GBP | 46K |
 0L77SKYWORKS SOLUTIONS INC COM USD0.25 | 112.04 USD | −1.21% | −1.38 USD | بيع | 362 | 40.558K USD | 14.642B GBP | 15.49 | 6.10 GBP | 11.15K |
 0L83SONY GROUP CORPORATION SPON ADR EACH REPR 1 ORDإيصال إيداع | 86.0 USD | −0.69% | −0.5 USD | حيادية | 498 | 42.802K USD | 87.872B GBP | 15.69 | 4.60 GBP | 108.9K |
 0L9YSTMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 | 48.2 USD | −2.56% | −1.2 USD | حيادية | 682 | 32.821K USD | 36.577B GBP | 10.77 | 3.92 GBP | — |
 0LEFTERADYNE INC COM STK USD0.125 | 103.50 USD | −2.04% | −2.14 USD | بيع | 605 | 62.612K USD | 13.386B GBP | 25.04 | 3.75 GBP | 6.5K |
 0LF0TEXTRON INC COM STK USD0.125 | 66.73 USD | −1.10% | −0.74 USD | بيع | 0 | 0 USD | 11.483B GBP | 16.83 | 3.36 GBP | 34K |
 0LHOCOHERENT CORP COM NPV | 34.8 USD | 2.39% | 0.8 USD | بيع | 100 | 3.47K USD | 3.965B GBP | — | −0.49 GBP | 23.658K |
 0LI9UBIQUITI INC COM USD0.001 | 260 USD | −3.33% | −8 USD | بيع | 2 | 518 USD | 12.962B GBP | 46.64 | 4.77 GBP | 1.377K |
 0LJEUNIVERSAL DISPLAY CORP COM STK USD0.01 | 143.85 USD | −1.50% | −2.20 USD | شراء | 20 | 2.877K USD | 5.639B GBP | 33.19 | 3.66 GBP | 443 |
 0LPEVIASAT INC COM USD0.0001 | 32.35 USD | 0.00% | 0.00 USD | بيع قوي | 0 | 0 USD | 1.974B GBP | — | −1.55 GBP | 7K |
 0LRLVUZIX CORP COM USD0.001 | 3.8200 USD | −6.26% | −0.2550 USD | بيع | 80 | 306 USD | 202.011M GBP | — | −0.53 GBP | 105 |
| 00MAUEXCEET GROUP SA NPV | 5.80 EUR | 0.01% | 0.00 EUR | شراء قوي | 3 | 17 EUR | 186.982M GBP | 64.59 | 0.08 GBP | 21 |
| 00MTPIDEX BIOMETRICS ASA NOK0.15 | 0.9375 NOK | −4.39% | −0.0430 NOK | بيع قوي | 1.217K | 1.141K NOK | 83.866M GBP | — | −0.02 GBP | 99 |
 0MUFCENIT AG NPV | 13.05 EUR | −1.55% | −0.20 EUR | حيادية | 52 | 678 EUR | 94.892M GBP | 28.75 | 0.40 GBP | 685 |
 0MV8VANTIVA SA EUR0.01 | 0.2096 EUR | −1.18% | −0.0026 EUR | بيع | 1.965K | 412 EUR | 64.787M GBP | — | −0.27 GBP | — |
 0MVYSFC ENERGY AG NPV | 20.20 EUR | −1.71% | −0.35 EUR | بيع قوي | 2.085K | 42.111K EUR | 313.677M GBP | 83.60 | 0.22 GBP | — |
 0N66ATOSS SOFTWARE AG NPV | 157.0 EUR | −1.59% | −2.6 EUR | بيع | 1.272K | 199.715K EUR | 1.116B GBP | 65.49 | 2.16 GBP | 693 |
 0NL1PVA TEPLA AG ORD NPV | 21.20 EUR | −1.85% | −0.40 EUR | بيع قوي | 22.648K | 480.164K EUR | 415.287M GBP | 26.61 | 0.72 GBP | 613 |
 0NNUNEDAP(NEDERLANDSCHE APPARATENF)NV EUR0.10 | 57.2 EUR | −0.17% | −0.1 EUR | بيع | 16 | 915 EUR | 329.015M GBP | 19.95 | 2.54 GBP | 872 |