التكنولوجيا الإلكترونية (قطاع)

217
الأسهم
2009.168B
القيمة السوقية
523.478K
حجم التداول
−0.59%
تغيير
+1.30%
الأداء - شهر
−1.88%
Perf سنة
+7.19%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A4BAGEAGLE AERIAL SYSTEMS INC COM USD0.00010.3800 USD−0.11%−0.0004 USD
بيع
1.483K564 USD29.382M GBP−0.35 GBP124
0A4QQUICKLOGIC CORP COM USD0.001(POST REV SPLIT)5.70 USD9.15%0.50 USD
بيع
120681 USD64.038M GBP−0.28 GBP
0A52INSEEGO CORP COM USD0.0010.5722 USD−2.57%−0.0151 USD
بيع
3.725K2.131K USD51.381M GBP−0.55 GBP411
0A5SHENSOLDT AG NPV34.30 EUR1.36%0.45 EUR
شراء
135.875K4.661M EUR3.143B GBP45.550.66 GBP6.463K
0A60FUELCELL ENERGY INC COM USD0.0001(POST REV SPLIT)2.6345 USD−2.06%−0.0555 USD
بيع قوي
39.39K103.777K USD882.098M GBP−0.26 GBP513
0A6FLATTICE SEMICONDUCTOR COM STK USD0.0188.25 USD−3.12%−2.84 USD
حيادية
70462.124K USD10.117B GBP71.381.08 GBP949
0A6YXEROX HOLDINGS CORPORATION COM USD1.0014.926 USD0.18%0.028 USD
بيع
2002.985K USD1.912B GBP−1.79 GBP20.5K
0A7DDELL TECHNOLOGIES INC COM USD0.01 CL C37.900 USD−0.50%−0.190 USD
بيع
421.592K USD22.153B GBP11.842.68 GBP
0A7NKEYSIGHT TECHNOLOGIES INC COM USD0.01 WD154.52 USD−1.36%−2.12 USD
بيع
53682.823K USD22.592B GBP24.545.23 GBP15K
0A8ZMACOM TECHNOLOGY SOLUTIONS HOLDINGS COM USD0.00167.0 USD−3.91%−2.5 USD
بيع
15010.033K USD4.044B GBP15.003.92 GBP1.2K
0AAIMONTANA AEROSPACE AG CHF1.0013.45 CHF−0.55%−0.05 CHF
بيع
18.763K252.745K CHF744.962M GBP−1.21 GBP
0AB4LILIUM N V COM USD0.0001 CL A0.7045 USD3.60%0.0245 USD
بيع
5.969K4.205K USD217.505M GBP
0ABTKALRAY SA EUR115.94 EUR−3.17%−0.52 EUR
بيع
00 EUR112.377M GBP−2.16 GBP
0AR9MYNARIC AG NPV (REGD)22.0 EUR−3.51%−0.8 EUR
بيع
521.144K EUR113.288M GBP−11.23 GBP249
0D25DRONE VOLT EUR0.030.0288 EUR16.55%0.0041 EUR
شراء
3.795M109.336K EUR18.623M GBP−0.05 GBP
0DUIBASLER AG ORD NPV28.25 EUR3.10%0.85 EUR
حيادية
8.176K230.972K EUR747.36M GBP0.60 GBP
0DXUCEMBRE SPA EUR0.5230.4 EUR−0.33%−0.1 EUR
شراء
1975.989K EUR444.47M GBP1.68 GBP836
0EDENXP SEMICONDUCTORS N V EUR0.20173.60 USD−0.66%−1.14 USD
بيع
712123.596K USD36.812B GBP16.558.84 GBP34.5K
0ERYINCAP OYJ NPV17.60 EUR−1.35%−0.24 EUR
بيع
2.069K36.411K EUR459.269M GBP0.83 GBP2.817K
0EWRINIT INNOVATION IN TRAFFIC SYS SE NPV26.90 EUR−0.42%−0.10 EUR
بيع
1273.416K EUR232.338M GBP1.46 GBP
0F0JKITRON ASA NOK0.1034.80 NOK−0.79%−0.30 NOK
شراء
33.588K1.168M NOK537.129M GBP24.500.12 GBP2.848K
0FH7OHB SE NPV32.45 EUR−0.15%−0.05 EUR
شراء
6195 EUR498.55M GBP17.501.64 GBP3.025K
0FRILUMIBIRD EUR115.72 EUR−7.38%−1.26 EUR
بيع قوي
721.132K EUR294.571M GBP0.45 GBP
0FT3RIBER EUR0.161.594 EUR−7.33%−0.126 EUR
بيع قوي
1016 EUR28.927M GBP
0G5HSOLTEQ OYJ NPV1.252 EUR1.62%0.020 EUR
بيع
600751 EUR20.973M GBP−0.25 GBP662
0GEGVAISALA OYJ SER'A'NPV38.95 EUR−0.64%−0.25 EUR
بيع
1114.323K EUR1.236B GBP31.611.10 GBP2.235K
0GRXHEXAGON AB SER'B'NPV113.05 SEK−0.34%−0.40 SEK
بيع قوي
2.649M299.408M SEK23.917B GBP28.580.31 GBP24.001K
0GSSNOTE AB NPV220.0 SEK−1.23%−2.8 SEK
بيع
2.844K625.867K SEK504.783M GBP25.420.69 GBP1.366K
0GT3PROACT IT GROUP NPV105.6 SEK1.15%1.2 SEK
شراء
21022.176K SEK228.349M GBP0.55 GBP1.253K
0GT8BEIJER ELECTRONICS GROUP AB NPV98.1 SEK−1.70%−1.7 SEK
بيع
26425.898K SEK217.531M GBP0.40 GBP
0GUOCTT SYSTEMS NPV180.4 SEK3.11%5.4 SEK
بيع
5902 SEK178.255M GBP0.42 GBP
0H0USENSYS GATSO GROUP AB NPV1.070 SEK0.00%0.000 SEK
حيادية
6.806K7.282K SEK77.099M GBP56.910.00 GBP258
0H14NET INSIGHT SER'B'NPV5.850 SEK−2.17%−0.130 SEK
بيع
2.634K15.409K SEK165.49M GBP40.990.01 GBP
0H38PRICER AB SER'B'NPV14.22 SEK−0.69%−0.10 SEK
بيع
6.348K90.281K SEK124.358M GBP340.980.00 GBP
0HA5AEROJET ROCKETDYNE HLDGS INC COM USD0.1055.66 USD−0.10%−0.06 USD
بيع
8445 USD3.663B GBP62.080.76 GBP5.283K
0HALAEROVIRONMENT INC COM STK USD0.000191.54 USD0.00%0.00 USD
شراء
00 USD1.864B GBP−0.28 GBP1.214K
0HEMSMITH AND WESSON BRANDS INC COM USD0.00111.288 USD−0.00%−0.000 USD
شراء
2022.28K USD422.692M GBP8.631.07 GBP1.723K
0HFBAMPHENOL CORP CLASS'A'COM STK USD0.00177.86 USD−0.97%−0.76 USD
بيع
1.119K87.125K USD37.905B GBP25.662.65 GBP91K
0HFNANALOG DEVICES INC COM STK USD0.16 2/3182.26 USD−2.34%−4.38 USD
بيع
1.324K241.31K USD76.106B GBP28.185.42 GBP24.45K
0HGVAPPLIED OPTOELECTRONICS INC COM USD0.0012.450 USD0.41%0.010 USD
بيع
12 USD40.69M GBP−1.98 GBP2.213K
0HHRARISTA NETWORKS INC COM USD0.0001162.12 USD−4.07%−6.88 USD
شراء
16.042K2.601M USD41.904B GBP39.513.67 GBP3.612K
0HKEAXON ENTERPRISE INC COM USD0.00001216.95 USD0.14%0.30 USD
شراء
6514.102K USD12.969B GBP106.701.72 GBP2.821K
0HYACIENA CORP COM STK USD0.01.50.980 USD4.29%2.100 USD
شراء قوي
3.024K154.164K USD5.904B GBP40.060.99 GBP8.079K
0HYICIRRUS LOGIC INC COM STK USD0.001102.45 USD−3.56%−3.80 USD
حيادية
292.971K USD4.778B GBP18.714.84 GBP1.591K
0I14COGNEX CORP COM STK USD0.00247.275 USD−0.49%−0.235 USD
بيع قوي
1517.139K USD6.703B GBP38.531.03 GBP2.441K
0I4QWOLFSPEED INC COM USD0.0012559.0 USD−6.31%−4.0 USD
بيع قوي
97257.348K USD6.241B GBP−1.01 GBP4.017K
0IH3ENERGOUS CORP COM USD0.0010.5372 USD18.01%0.0820 USD
بيع
500269 USD35.922M GBP−0.28 GBP
0IIDERICSSON ADR EACH REP 1 ORD'B'SEK1
إيصال إيداع
5.50 USD2.42%0.15 USD
حيادية
98K539K USD15.029B GBP9.770.46 GBP105.529K
0IJ3EVERSPIN TECHNOLOGIES INC COM USD0.00016.446 USD3.29%0.206 USD
بيع
39251 USD109.854M GBP20.930.25 GBP92
0IJWEXTREME NETWORKS COM STK USD0.00117.795 USD−0.34%−0.060 USD
بيع
37658 USD1.889B GBP48.920.31 GBP2.643K
0IR9FORTINET INC COM USD0.00163.85 USD−0.54%−0.35 USD
شراء
3.559K227.236K USD40.847B GBP60.050.90 GBP12.595K
0IREFORTIVE CORP COM USD0.0166.21 USD0.70%0.46 USD
حيادية
35023.173K USD18.967B GBP31.361.76 GBP18K
0IUCGENERAL DYNAMICS CORP COM STK USD1225.90 USD0.35%0.80 USD
بيع
69.227K15.639M USD50.285B GBP18.4610.23 GBP106.5K
0J2EHP INCORPORATION COM USD0.0127.540 USD−1.40%−0.390 USD
بيع قوي
2.387K65.735K USD22.372B GBP11.132.06 GBP58K
0J38HARMONIC INC COM STK USD0.00113.895 USD1.09%0.150 USD
شراء
1001.39K USD1.273B GBP54.760.22 GBP1.34K
0J46HEICO CORP COM USD0.01169 USD2.30%4 USD
شراء
162.701K USD16.427B GBP63.742.13 GBP6.5K
0J51HEWLETT PACKARD ENTERPRISE CO COM USD0.0114.936 USD−0.33%−0.050 USD
بيع
57.703K861.794K USD15.838B GBP23.280.53 GBP60.2K
0J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
إيصال إيداع
7.64 USD−5.13%−0.42 USD
بيع
3.01K23.011K USD1.117B GBP5.961.12 GBP
0J76HUNTINGTON INGALLS INDUSTRIES COM USD0.01206.25 USD4.04%8.00 USD
بيع
00 USD6.649B GBP13.7212.00 GBP43K
0J86IPG PHOTONICS CORPORATION COM STK USD0.0001114.65 USD−1.91%−2.25 USD
بيع
323.668K USD4.461B GBP59.101.65 GBP6.23K
0J9JIMPINJ INC COM USD0.001124.60 USD−2.91%−3.75 USD
بيع
273.365K USD2.76B GBP−0.80 GBP389
0J9OMANZ AG NPV23.45 EUR9.57%2.05 EUR
شراء
96122.519K EUR155.783M GBP−3.54 GBP
0JEVCRESCENT NV NPV0.0200 EUR0.00%0.0000 EUR
حيادية
158.25K3.165K EUR35.059M GBP−0.00 GBP73
0JEZSTRONGPOINT ASA NOK0.6225.10 NOK2.45%0.60 NOK
شراء
2105.271K NOK85.393M GBP39.530.06 GBP472
0JPHJUNIPER NETWORKS COM STK USD0.0000132.795 USD0.26%0.085 USD
شراء
31010.166K USD8.652B GBP22.871.21 GBP10.901K
0JPOKLA CORPORATION COM STK USD0.001366.95 USD−1.86%−6.95 USD
بيع
5520.183K USD42.174B GBP15.3720.31 GBP14K
0JRJKNOWLES CORP COM USD116.3 USD−1.14%−0.2 USD
بيع قوي
4006.521K USD1.215B GBP−3.90 GBP7K
0JRRKOPIN CORP COM USD0.011.0050 USD0.00%0.0000 USD
بيع
00 USD87.651M GBP−0.17 GBP177
0JS0KRATOS DEFENSE & SECURITY SOLUTIONS COM STK USD0.00112.990 USD−1.52%−0.200 USD
شراء
7309.483K USD1.377B GBP−0.24 GBP3.6K
0K17MICROVISION INC COM USD0.012.2415 USD1.19%0.0265 USD
بيع
402901 USD322.117M GBP−0.27 GBP350
0K19MICROCHIP TECHNOLOGY COM STK USD0.00177.28 USD−0.85%−0.66 USD
بيع
3.239K250.303K USD34.591B GBP21.063.11 GBP21K
0K3HMOTOROLA SOLUTIONS INC COM USD0.01274.45 USD0.07%0.20 USD
شراء
26071.352K USD37.342B GBP34.586.76 GBP20K
0K45NCR CORP COM STK USD0.0121.910 USD−0.15%−0.030 USD
بيع
122 USD2.493B GBP72.990.27 GBP35K
0K6FNETAPP INC COM USD0.00161.28 USD−1.09%−0.67 USD
بيع قوي
784.779K USD10.74B GBP10.694.79 GBP12K
0K6MNETLIST INC COM STK USD0.0013.650 USD4.29%0.150 USD
شراء
17.033K62.17K USD673.144M GBP−0.12 GBP100
0K92NORTHROP GRUMMAN CORP COM STK USD1460.00 USD0.87%3.95 USD
شراء
13361.18K USD56.749B GBP14.4726.33 GBP95K
0KA8LOGICMARK INC COM USD0.0001 (POST REV SPLT)0.1440 USD−4.00%−0.0060 USD
بيع
30043 USD2.535M GBP−1.07 GBP19
0KC4ON SEMICONDUCTOR CORP COM STK USD0.0175.25 USD−1.36%−1.04 USD
بيع
2.089K157.199K USD26.616B GBP17.963.65 GBP31.109K
0KSAPURE STORAGE INC COM USD0.0001 CL A23.840 USD−0.09%−0.020 USD
بيع
27644 USD5.908B GBP111.860.20 GBP
0KSJQORVO INC COM USD0.000198.26 USD0.00%0.00 USD
بيع
00 USD8.013B GBP23.043.58 GBP8.9K
0KXAROCKWELL AUTOMATION INC COM STK USD1277.90 USD0.10%0.25 USD
بيع
13838.352K USD26.02B GBP30.037.71 GBP26K
0L3HL3 HARRIS TECHNOLOGIES INC COM USD1.00193.28 USD0.84%1.62 USD
بيع
7314.109K USD30.112B GBP35.104.59 GBP46K
0L77SKYWORKS SOLUTIONS INC COM USD0.25112.04 USD−1.21%−1.38 USD
بيع
36240.558K USD14.642B GBP15.496.10 GBP11.15K
0L83SONY GROUP CORPORATION SPON ADR EACH REPR 1 ORD
إيصال إيداع
86.0 USD−0.69%−0.5 USD
حيادية
49842.802K USD87.872B GBP15.694.60 GBP108.9K
0L9YSTMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.0448.2 USD−2.56%−1.2 USD
حيادية
68232.821K USD36.577B GBP10.773.92 GBP
0LEFTERADYNE INC COM STK USD0.125103.50 USD−2.04%−2.14 USD
بيع
60562.612K USD13.386B GBP25.043.75 GBP6.5K
0LF0TEXTRON INC COM STK USD0.12566.73 USD−1.10%−0.74 USD
بيع
00 USD11.483B GBP16.833.36 GBP34K
0LHOCOHERENT CORP COM NPV34.8 USD2.39%0.8 USD
بيع
1003.47K USD3.965B GBP−0.49 GBP23.658K
0LI9UBIQUITI INC COM USD0.001260 USD−3.33%−8 USD
بيع
2518 USD12.962B GBP46.644.77 GBP1.377K
0LJEUNIVERSAL DISPLAY CORP COM STK USD0.01143.85 USD−1.50%−2.20 USD
شراء
202.877K USD5.639B GBP33.193.66 GBP443
0LPEVIASAT INC COM USD0.000132.35 USD0.00%0.00 USD
بيع قوي
00 USD1.974B GBP−1.55 GBP7K
0LRLVUZIX CORP COM USD0.0013.8200 USD−6.26%−0.2550 USD
بيع
80306 USD202.011M GBP−0.53 GBP105
0MAUEXCEET GROUP SA NPV5.80 EUR0.01%0.00 EUR
شراء قوي
317 EUR186.982M GBP64.590.08 GBP21
0MTPIDEX BIOMETRICS ASA NOK0.150.9375 NOK−4.39%−0.0430 NOK
بيع قوي
1.217K1.141K NOK83.866M GBP−0.02 GBP99
0MUFCENIT AG NPV13.05 EUR−1.55%−0.20 EUR
حيادية
52678 EUR94.892M GBP28.750.40 GBP685
0MV8VANTIVA SA EUR0.010.2096 EUR−1.18%−0.0026 EUR
بيع
1.965K412 EUR64.787M GBP−0.27 GBP
0MVYSFC ENERGY AG NPV20.20 EUR−1.71%−0.35 EUR
بيع قوي
2.085K42.111K EUR313.677M GBP83.600.22 GBP
0N66ATOSS SOFTWARE AG NPV157.0 EUR−1.59%−2.6 EUR
بيع
1.272K199.715K EUR1.116B GBP65.492.16 GBP693
0NL1PVA TEPLA AG ORD NPV21.20 EUR−1.85%−0.40 EUR
بيع قوي
22.648K480.164K EUR415.287M GBP26.610.72 GBP613
0NNUNEDAP(NEDERLANDSCHE APPARATENF)NV EUR0.1057.2 EUR−0.17%−0.1 EUR
بيع
16915 EUR329.015M GBP19.952.54 GBP872