القطاع المالي (قطاع)
698
الأسهم
3891.805B
القيمة السوقية
2.647M
حجم التداول
+0.60%
تغيير
+1.91%
الأداء - شهر
−2.55%
Perf سنة
−0.72%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A26ELLINGTON FINANCIAL INC COM NPVREIT | 12.9 USD | 0.00% | 0.0 USD | شراء | 0 | 0 USD | 691.442M GBP | — | −0.54 GBP | 170 |
 0A6QAIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHSإيصال إيداع | 43.6 USD | 0.00% | 0.0 USD | شراء | 0 | 0 USD | 94.981B GBP | 432.57 | 0.08 GBP | — |
 0A7BCHIMERA INVESTMENT CORPORATION COM USD0.01REIT | 5.09 USD | −0.39% | −0.02 USD | حيادية | 2.292K | 11.663K USD | 946.455M GBP | — | −0.92 GBP | 39 |
 0A7IHDFC BANK LTD SPON ADS EACH REP 3 ORD SHSإيصال إيداع | 65.5 USD | 0.32% | 0.0 USD | بيع | 337 | 22.127K USD | 87.386B GBP | 21.43 | 2.49 GBP | — |
 0A7MICICI BANK LIMITED ADR EACH REPR 2 SHS SPONSإيصال إيداع | 23.0 USD | −0.65% | −0.2 USD | شراء | 171 | 3.943K USD | 64.539B GBP | 19.40 | 0.98 GBP | — |
 0A7UST JOE CO COM STK NPV | 46.2 USD | −0.61% | −0.2 USD | شراء | 1 | 46 USD | 2.16B GBP | 39.93 | 0.94 GBP | 625 |
 0A7XVIRTU FINANCIAL INC COM CL A USD0.00001 | 18.050 USD | −0.50% | −0.090 USD | حيادية | 5.13K | 92.596K USD | 2.373B GBP | 9.11 | 1.61 GBP | 993 |
 0A89VNV GLOBAL AB NPV | 20.76 SEK | 2.98% | 0.60 SEK | شراء | 24.409K | 506.713K SEK | 400.709M GBP | — | −3.24 GBP | 12 |
| 00A8HFUTURE FINTECH GROUP INC COM USD0.001(POST REV SPLIT) | 1.30 USD | −5.40% | −0.07 USD | بيع | 365 | 475 USD | 15.431M GBP | — | −1.96 GBP | 80 |
 0A8PWALKER AND DUNLOP COM USD0.01 | 74.0 USD | −0.00% | −0.0 USD | حيادية | 0 | 0 USD | 1.944B GBP | 14.69 | 4.12 GBP | 1.451K |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 17.9 CAD | −0.00% | −0.0 CAD | بيع قوي | 0 | 0 CAD | 1.796B GBP | — | −5.72 GBP | — |
 0A91LEMONADE INC COM USD0.00001 | 18.105 USD | −0.36% | −0.065 USD | شراء | 0 | 0 USD | 1.011B GBP | — | −3.51 GBP | 1.367K |
 0A96SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A | 0.9200 USD | −4.17% | −0.0400 USD | بيع | 100 | 92 USD | 24.699M GBP | — | −24.87 GBP | — |
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 37.00 SEK | 4.49% | 1.60 SEK | حيادية | 90 | 3.329K SEK | 583.825M GBP | 80.24 | 0.04 GBP | 1.855K |
| 00AAWBROCKHAUS TECHNOLOGIES AG NPV | 21.0 EUR | −0.97% | −0.2 EUR | بيع قوي | 1.375K | 28.859K EUR | 200.858M GBP | 4.53 | 4.07 GBP | 372 |
 0AC3VIB VERMOEGEN AG NPV (REG) | 15.92 EUR | −0.75% | −0.12 EUR | بيع | 2.314K | 36.839K EUR | 389.899M GBP | 8.39 | 1.68 GBP | 33 |
 0AC4AAREAL BANK AG NPV ORD | 32.9 EUR | 0.00% | 0.0 EUR | شراء قوي | 53.487K | 1.762M EUR | 1.727B GBP | — | — | 3.316K |
 0ACBHELVETIA HOLDING AG CHF0.02 (REGD) POST SUBD | 125.0 CHF | 0.39% | 0.4 CHF | بيع قوي | 14 | 1.75K CHF | 5.831B GBP | 11.50 | 9.73 GBP | 12.628K |
 0AH3GREAT WEST LIFECO INC COM NPV | 39.0 CAD | −0.87% | −0.4 CAD | شراء | 3.668K | 142.722K CAD | 21.508B GBP | 11.92 | 1.96 GBP | 31K |
 0D53FINANCIERE DE TUBIZE NPV | 73.0 EUR | 0.97% | 0.7 EUR | بيع | 1.083K | 79.059K EUR | 2.78B GBP | 38.15 | 1.69 GBP | 8.7K |
 0DK7EQ OYJ NPV | 17.50 EUR | −0.79% | −0.14 EUR | بيع قوي | 17 | 298 EUR | 612.443M GBP | 21.54 | 0.74 GBP | 94 |
 0DOSBANK HANDLOWY W WARSZAWIE SA PLN4.00 | 82.6 PLN | 8.68% | 6.6 PLN | شراء قوي | 331.577K | 27.388M PLN | 2.167B GBP | — | 2.68 GBP | — |
 0DT1BANQUE NATIONALE DE BELGIQUE NPV | 508 EUR | 0.40% | 2 EUR | حيادية | 1 | 508 EUR | 174.361M GBP | — | — | 1.638K |
 0E1LCAPMAN OYJ SER'B'NPV | 2.560 EUR | −0.19% | −0.005 EUR | بيع | 621 | 1.59K EUR | 350.945M GBP | 15.27 | 0.15 GBP | 186 |
 0EFWMORROW BANK ASA NOK1 | 4.79 NOK | 1.27% | 0.06 NOK | بيع | 1.772K | 8.488K NOK | 72.347M GBP | — | −0.00 GBP | 87 |
 0EO8SPAREBANK 1 HELGELAND NOK10 GRUNNFONDSBEVIS | 121.00 NOK | 0.41% | 0.50 NOK | حيادية | 52 | 6.292K NOK | 241.883M GBP | — | 1.08 GBP | 156 |
 0FBXMONTEBALITO SA EUR1 | 1.26 EUR | −3.08% | −0.04 EUR | بيع قوي | 19 | 24 EUR | 33.804M GBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 169.0 NOK | 0.00% | 0.0 NOK | بيع قوي | 6 | 1.014K NOK | 1.276B GBP | 24.70 | 0.53 GBP | 292 |
 0FQNIEP INVEST NPV | 5.20 EUR | 0.00% | 0.00 EUR | حيادية | 1 | 5 EUR | 39.451M GBP | — | — | 4 |
 0FREQUEST FOR GROWTH NPV | 5.65 EUR | −0.35% | −0.00 EUR | بيع | 7 | 39 EUR | 91.343M GBP | — | −0.76 GBP | — |
 0FSJRENTA CORPORACION REAL ESTATE EUR1 | 1.290 EUR | 5.74% | 0.070 EUR | بيع | 23 | 30 EUR | 35.895M GBP | 11.65 | 0.10 GBP | 44 |
 0FWNSANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS | 83.70 NOK | 1.33% | 1.10 NOK | بيع | 129 | 10.797K NOK | 129.284M GBP | 10.41 | 0.62 GBP | 151 |
 0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 75.70 NOK | 1.52% | 1.13 NOK | بيع | 169 | 12.793K NOK | 273.173M GBP | 4.76 | 1.23 GBP | 369 |
 0G45SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS | 46.200 NOK | −0.65% | −0.300 NOK | حيادية | 333 | 15.385K NOK | 70.669M GBP | 5.56 | 0.70 GBP | — |
 0G67SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS | 93.60 NOK | −0.95% | −0.90 NOK | بيع | 382 | 35.755K NOK | 754.522M GBP | 7.99 | 0.91 GBP | 755 |
 0GD5UBM DEVELOPMENT AG NPV | 25.0 EUR | 2.04% | 0.5 EUR | بيع | 38 | 950 EUR | 157.707M GBP | 14.07 | 1.56 GBP | 292 |
 0GGKVESTJYSK BANK DKK1 | 3.44 DKK | 0.00% | 0.00 DKK | بيع | 2.594K | 8.923K DKK | 490.79M GBP | 6.71 | 0.06 GBP | — |
 0GN6ARGAN EUR2REIT | 72.0 EUR | −0.41% | −0.3 EUR | شراء | 118 | 8.496K EUR | 1.437B GBP | 17.37 | 3.67 GBP | — |
 0GNVHEBA FASTIGHETS AB SER'B'NPV | 29.20 SEK | 0.86% | 0.25 SEK | شراء | 4.378K | 127.838K SEK | 357.437M GBP | — | −0.25 GBP | 47 |
| 00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 18.900 EUR | 0.00% | 0.000 EUR | شراء | 1 | 19 EUR | 271.138M GBP | 5.47 | 3.06 GBP | 2.943K |
 0GUXSKANDINAVISKA ENSKILDA BANKEN SER'C'NPV | 126.4 SEK | 0.66% | 0.8 SEK | شراء | 2.414K | 305.13K SEK | 18.748B GBP | 9.03 | 1.10 GBP | 16.5K |
 0H68AFLAC INC COM STK USD0.10 | 67.4 USD | 0.94% | 0.6 USD | شراء | 0.996K | 67.091K USD | 32.624B GBP | 9.74 | 5.63 GBP | 12.882K |
 0H6EAGNC INVESTMENT CORP COM USD0.01REIT | 9.500 USD | 0.11% | 0.010 USD | حيادية | 0 | 0 USD | 4.547B GBP | — | −1.26 GBP | 51 |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 47.20 EUR | 0.43% | 0.20 EUR | شراء قوي | 0 | 0 EUR | 2.399B GBP | 6.36 | 6.57 GBP | 825 |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 147 USD | 4.94% | 7 USD | حيادية | 18 | 2.641K USD | 4.224B GBP | 5.57 | 24.54 GBP | 3.95K |
 0HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01REIT | 115.30 USD | −0.63% | −0.75 USD | بيع | 67 | 7.726K USD | 16.063B GBP | 25.42 | 3.68 GBP | 593 |
 0HCRBREAD FINANCIAL HOLDINGS INC COM USD0.01 | 30.0 USD | 4.60% | 1.4 USD | شراء | 17 | 511 USD | 1.216B GBP | 3.22 | 7.58 GBP | 7.5K |
 0HCZALLSTATE CORP COM STK USD0.01 | 110.6 USD | −0.01% | −0.0 USD | بيع | 855 | 94.503K USD | 23.146B GBP | — | −7.20 GBP | 54.5K |
 0HD0ALLY FINANCIAL INC COM USD0.01 | 27.80 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 6.688B GBP | 6.84 | 3.31 GBP | 11.6K |
 0HEJAMERICAN HOMES 4 RENT COM USD0.01 'A'REIT | 34.8 USD | −0.69% | −0.2 USD | شراء | 200 | 6.952K USD | 10.109B GBP | 39.61 | 0.71 GBP | 1.794K |
 0HEUAMERICAN TOWER CORP COM NEW USD0.01REIT | 189.10 USD | −0.10% | −0.20 USD | بيع | 0 | 0 USD | 70.711B GBP | 62.97 | 2.44 GBP | 6.391K |
 0HF6AMERIPRISE FINANCIAL INC COM STK USD0.01 | 312.8 USD | −0.58% | −1.8 USD | شراء | 223 | 69.754K USD | 26.121B GBP | 15.88 | 16.29 GBP | 13.5K |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.080 USD | −0.11% | −0.020 USD | شراء | 0 | 0 USD | 8.357B GBP | 15.19 | 1.05 GBP | 2.55K |
| 00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 4.16 USD | 1.12% | 0.04 USD | شراء | 750 | 3.113K USD | 94.436M GBP | 37.87 | 0.09 GBP | 9 |
 0HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001REIT | 5.120 USD | −1.25% | −0.065 USD | شراء | 625 | 3.2K USD | 806.707M GBP | — | −1.41 GBP | 21 |
 0HINASSURANT INC COM USD0.01 | 124 USD | 0.50% | 1 USD | بيع | 6 | 742 USD | 5.263B GBP | 27.68 | 3.64 GBP | 13.7K |
 0HJOAVALONBAY COMMUNITIES INC COM USD0.01REIT | 181.76 USD | 0.35% | 0.64 USD | شراء قوي | 104 | 18.904K USD | 20.732B GBP | 24.88 | — | 2.947K |
 0HK4AVIS BUDGET GROUP INC COM STK USD0.01 | 174.25 USD | −1.19% | −2.10 USD | شراء | 200 | 34.851K USD | 5.623B GBP | 3.16 | 45.68 GBP | 24.5K |
 0HKMBGC PARTNERS INC CLASS'A'COM STK USD0.01 | 4.30 USD | −4.48% | −0.20 USD | بيع قوي | 35 | 150 USD | 1.317B GBP | 39.91 | 0.09 GBP | 3.818K |
 0HLQBANK OF NEW YORK MELLON CORP COM STK USD0.01 | 42.60 USD | −0.99% | −0.45 USD | حيادية | 572 | 24.37K USD | 26.988B GBP | 13.47 | 2.58 GBP | 51.7K |
 0HM0VGP NV NPV | 96.35 EUR | −2.29% | −2.25 EUR | شراء | 515 | 49.62K EUR | 2.316B GBP | — | −5.24 GBP | 383 |
 0HMZBERKLEY(W.R.)CORP COM STK USD0.20 | 57.74 USD | 3.66% | 2.04 USD | شراء | 166.54K | 9.615M USD | 12.043B GBP | 14.84 | 3.18 GBP | 8.186K |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.250 USD | −0.52% | −0.015 USD | حيادية | 900 | 2.923K USD | 187.077M GBP | 36.41 | 0.07 GBP | — |
 0HOXBOSTON PROPERTIES INC COM STK USD0.01REIT | 50.50 USD | −0.71% | −0.36 USD | حيادية | 152 | 7.675K USD | 6.268B GBP | 10.14 | 4.05 GBP | 780 |
 0HPHBRIGHTHOUSE FINL INC COM USD0.01 | 44.0 USD | −0.00% | −0.0 USD | حيادية | 0 | 0 USD | 2.303B GBP | — | −15.31 GBP | 1.5K |
 0HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01REIT | 22.4 USD | 0.00% | 0.0 USD | بيع قوي | 0 | 0 USD | 608.056M GBP | — | −1.40 GBP | 472 |
 0HQNCBOE GLOBAL MARKETS INC COM USD0.01 | 135 USD | 0.10% | 0 USD | شراء | 42 | 5.667K USD | 11.469B GBP | 48.39 | 2.27 GBP | 1.543K |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 76.5 USD | −1.48% | −1.1 USD | شراء | 138 | 10.555K USD | 19.013B GBP | 21.99 | 2.86 GBP | 115K |
 0HR2CME GROUP INC COM STK USD0.01 CLASS'A' | 186.42 USD | 0.89% | 1.64 USD | شراء | 320 | 59.658K USD | 53.893B GBP | 23.69 | 6.41 GBP | 3.46K |
 0HS4CADIZ INC COM USD0.01 | 5.05 USD | −4.57% | −0.25 USD | شراء | 510 | 2.566K USD | 271.567M GBP | — | −0.51 GBP | 9 |
 0HT4CAPITAL ONE FINANCIAL CORP COM STK USD0.01 | 109.6 USD | 0.00% | 0.0 USD | شراء | 0 | 0 USD | 33.473B GBP | 7.55 | 11.80 GBP | 55.943K |
 0HYECINCINNATI FINANCIAL CORP COM USD2 | 100.4 USD | 1.15% | 1.1 USD | بيع | 14 | 1.406K USD | 12.717B GBP | 876.30 | 0.14 GBP | 5.148K |
 0HYPCITIZENS FINANCIAL GROUP INC COM USD0.01 | 27.33 USD | −1.74% | −0.49 USD | حيادية | 5.85K | 159.91K USD | 10.701B GBP | 6.58 | 3.38 GBP | 18.889K |
 0HZWVIEL & CIE EUR0.20 | 8.36 EUR | 41.86% | 2.48 EUR | شراء قوي | 3.781K | 31.647K EUR | 424.617M GBP | 7.37 | 1.01 GBP | 2.483K |
 0I1PCOMERICA INC COM USD5 | 41.0 USD | 0.32% | 0.2 USD | شراء | 2.038K | 83.415K USD | 4.272B GBP | 4.30 | 7.78 GBP | 7.649K |
 0I4PCREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)إيصال إيداع | 0.892 USD | 0.98% | 0.008 USD | شراء | 294.668K | 262.844K USD | 2.809B GBP | 1.02 | 0.73 GBP | 50.48K |
 0I4WCROWN CASTLE INC COM USD0.01REIT | 114.10 USD | 0.00% | 0.00 USD | بيع | 0 | 0 USD | 39.345B GBP | 29.63 | 3.13 GBP | 5K |
 0I5ZCUSTOMERS BANCORP INC COM USD1 | 25.6 USD | 0.00% | 0.0 USD | شراء | 0 | 0 USD | 637.164M GBP | 4.35 | 4.86 GBP | — |
 0I9FDIGITAL REALTY TRUST INC COM STK USD0.01REIT | 105.20 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 24.563B GBP | 94.27 | 0.94 GBP | 3.412K |
 0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.01 | 108.50 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 22.272B GBP | 7.31 | 12.05 GBP | 20.2K |
 0II4EQUINIX INC COM USD0.001 NEWREIT | 754.6 USD | −0.00% | −0.0 USD | شراء | 0 | 0 USD | 56.648B GBP | 85.46 | 7.18 GBP | 12.097K |
 0IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01REIT | 64.0 USD | 1.25% | 1.0 USD | شراء قوي | 138 | 8.824K USD | 19.325B GBP | 26.35 | 1.97 GBP | 2.4K |
 0IIRESSEX PROPERTY TRUST INC COM STK USD0.0001REIT | 228 USD | −0.51% | −2 USD | شراء | 13 | 2.953K USD | 11.626B GBP | 30.11 | 6.12 GBP | 1.772K |
 0IJVEXTRA SPACE STORAGE INC COM USD0.01REIT | 144.85 USD | −0.45% | −0.65 USD | بيع | 29 | 4.201K USD | 15.689B GBP | 22.86 | 5.15 GBP | 4.781K |
 0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21 | 0.440 USD | 0.02% | 0.000 USD | بيع | 10K | 4.401K USD | 230.054M GBP | 8.46 | 0.04 GBP | 7.839K |
 0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV | 0.452 USD | −0.66% | −0.004 USD | حيادية | 1K | 452 USD | 405.186M GBP | — | −0.01 GBP | 8K |
 0IL1FEDERAL REALTY INVESTMENT TRUST COM USD0.01REIT | 91.5 USD | 1.30% | 1.0 USD | شراء | 42 | 3.851K USD | 5.98B GBP | 19.56 | 3.81 GBP | 322 |
 0IM1FIFTH THIRD BANCORP COM NPV | 25.60 USD | −0.65% | −0.15 USD | شراء | 8.758K | 224.073K USD | 13.956B GBP | 7.43 | 2.82 GBP | 19.319K |
 0IP9FISERV INC COM STK USD0.01 | 112.05 USD | −0.13% | −0.15 USD | بيع | 0 | 0 USD | 55.723B GBP | 29.63 | 3.09 GBP | 41K |
 0IRKALTAREA NPVREIT | 119.0 EUR | −0.05% | −0.0 EUR | حيادية | 11 | 1.309K EUR | 2.079B GBP | 7.52 | 14.37 GBP | 2.139K |
 0IS8COVIVIO HOTELS EUR4REIT | 17.25 EUR | 0.58% | 0.10 EUR | شراء قوي | 63 | 1.087K EUR | 2.201B GBP | 5.34 | 2.86 GBP | 24 |
 0ITLGALLAGHER(ARTHUR J.)& CO COM USD1 | 206.6 USD | 0.84% | 1.7 USD | شراء | 1.097K | 226.695K USD | 35.545B GBP | 38.37 | 4.45 GBP | 44K |
 0IUETOUR EIFFEL EUR5.00REIT | 16.40 EUR | 0.31% | 0.05 EUR | بيع | 50 | 820 EUR | 230.304M GBP | 67.38 | 0.22 GBP | 49 |
 0IVQGLADSTONE COMMERCIAL CORP COM USD0.001REIT | 12.00 USD | 0.42% | 0.05 USD | حيادية | 151 | 1.815K USD | 389.642M GBP | — | −0.08 GBP | 74 |
| 0IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 12.740 USD | −1.05% | −0.136 USD | بيع قوي | 100 | 1.274K USD | 347.182M GBP | 11.93 | 0.87 GBP | 74 |
 0IW3GLOBAL NET LEASE INC COM USD0.01REIT | 10.10 USD | 0.79% | 0.10 USD | حيادية | 1.305K | 13.204K USD | 831.341M GBP | — | −0.16 GBP | 1 |
 0IXYSOCIETE FONCIERE LYONNAISE EUR2REIT | 71.2 EUR | −1.39% | −1.0 EUR | بيع | 2 | 142 EUR | 2.609B GBP | 21.29 | 2.97 GBP | 61 |
 0IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.32 USD | 0.41% | 0.05 USD | شراء | 173 | 2.303K USD | 1.82B GBP | 21.15 | 0.51 GBP | — |
 0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23 | 5.54 NOK | −1.07% | −0.06 NOK | بيع قوي | 115 | 637 NOK | 198.45M GBP | 12.56 | 0.04 GBP | — |
 0J1BGRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHSإيصال إيداع | 2.08 USD | −3.78% | −0.08 USD | بيع قوي | 100 | 209 USD | 2.253B GBP | 12.17 | 0.14 GBP | — |