تكنولوجيا الصحة (قطاع)

276
الأسهم
2724.900B
القيمة السوقية
194.707K
حجم التداول
+0.09%
تغيير
+1.73%
الأداء - شهر
+6.47%
Perf سنة
+0.67%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A05MEDACTA GROUP SA CHF0.1099.4CHF−0.76%−0.8CHF
بيع
43142.858K1.739BGBP40.312.14GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.6920USD3.17%0.0520USD
بيع
2.2K3.722K338.127MGBP−1.32GBP317
0A4CALTIMMUNE INC COM USD0.000113.408USD−4.91%−0.692USD
بيع
2.225K29.833K524.665MGBP−1.72GBP47
0A4DEQUILLIUM INC COM USD0.00011.046USD0.00%0.000USD
بيع
0028.179MGBP−2.10GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
إيصال إيداع
65.6USD−0.08%−0.0USD
بيع
1026.697K164.62BGBP100.660.59GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00011.8520USD1.48%0.0270USD
شراء
00443.135MGBP−0.37GBP299
0A4MDEXCOM INC COM USD0.001106.96USD1.43%1.52USD
حيادية
9910.589K33.254BGBP190.930.53GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
إيصال إيداع
1.04USD0.00%0.00USD
بيع
0015.882MGBP−0.28GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.2900USD3.37%0.0422USD
بيع
20226128.614MGBP−1.64GBP32
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.380USD1.89%0.360USD
شراء قوي
2003.876K2.426BGBP−1.21GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.1999USD0.30%0.0006USD
حيادية
77215423.703MGBP15
0A4YAIM IMMUNOTECH INC COM USD0.0010.7014USD0.00%0.0000USD
حيادية
0021.722MGBP−0.39GBP23
0A50CO DIAGNOSTICS INC COM USD0.0012.820USD0.00%0.000USD
بيع
0072.082MGBP6.120.43GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00189.0USD2.88%2.5USD
شراء
32664.599BGBP4.5917.11GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.65USD−6.64%−0.12USD
بيع
60999.86MGBP−14.84GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV99.85SEK−0.35%−0.35SEK
حيادية
53553.425K417.363MGBP−0.97GBP66
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1052USD−5.31%−0.0059USD
بيع
1.385K14612.863MGBP−1.63GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
إيصال إيداع
16.0USD−0.77%−0.1USD
شراء
3048040.385BGBP30.290.48GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A46.595USD4.08%1.825USD
شراء
209324.492BGBP−1.32GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV1.56USD−9.53%−0.16USD
بيع
20031151.901MGBP−0.34GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.1902USD−3.09%−0.0380USD
بيع
1.184K1.409K138.223MGBP−0.92GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.7080USD0.06%0.0030USD
بيع
100471845.891MGBP−0.73GBP106
0A8RSEAGEN INC COM USD0.001139.72USD2.89%3.94USD
شراء
20728.922K21.069BGBP−3.10GBP2.675K
0A8USYNLOGIC INC COM USD0.0011.0300USD8.19%0.0780USD
بيع
32133153.476MGBP−0.81GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
إيصال إيداع
1.000USD−0.60%−0.005USD
حيادية
700699100.827MGBP−0.17GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0128.20CHF−2.62%−0.75CHF
حيادية
14.259K402.189K824.294MGBP27.560.90GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV155.5SEK0.84%1.3SEK
بيع
3.302K513.461K602.538MGBP56.800.22GBP209
0ABRH.LUNDBECK A/S SER'A'DKK123.8DKK−0.42%−0.2DKK
بيع
94722.463K2.783BGBP14.775.348K
0D1JQUANTUM GENOMICS NPV0.1700EUR7.20%0.0114EUR
شراء
105.178MGBP7
0D1WBIOPHYTIS EUR0.20.0398EUR−3.94%−0.0016EUR
بيع قوي
1.362K547.302MGBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK141.66NOK−4.93%−2.16NOK
بيع قوي
4.151K172.931K171.852MGBP47.270.08GBP39
0DTFBOIRON EUR143.55EUR0.32%0.15EUR
بيع
46920.425K667.164MGBP15.002.49GBP2.769K
0EE0UNIQURE N.V. COM EUR0.0521.20USD0.36%0.08USD
بيع
10212802.156MGBP−2.41GBP463
0ELVGUERBET EUR118.60EUR−0.53%−0.10EUR
شراء
1.565K29.109K205.889MGBP18.850.86GBP2.73K
0FIWOSSUR HF ISK134.90DKK1.01%0.35DKK
شراء
2006.98K1.737BGBP45.390.09GBP3.668K
0G8XIMMUNOVIA AB NPV24.34SEK−3.49%−0.88SEK
بيع
88221.468K42.998MGBP−0.53GBP65
0G99OXURION NPV0.0206EUR−6.36%−0.0014EUR
بيع
114.333K2.355K8.757MGBP−0.57GBP42
0GSEMIDSONA AB SER'B'NPV9.02SEK0.31%0.03SEK
بيع
7066.369K102.135MGBP−0.54GBP849
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.72USD0.74%0.02USD
بيع
0036.718MGBP−15.81GBP90
0H8EACCELERATE DIAGNOSTICS INC COM USD0.0010.7600USD20.65%0.1302USD
بيع
1158.36MGBP−0.87GBP220
0H8IACCURAY INCORPORATED COM STK USD0.0012.440USD−1.81%−0.045USD
شراء
132322187.618MGBP−0.09GBP1.044K
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.6900USD0.45%0.0032USD
شراء
1155.858MGBP−1.42GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01156.06USD0.28%0.44USD
شراء
21.933K3.423M37.186BGBP37.243.67GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0USD11.16%3.2USD
شراء
652.01K1.363BGBP−5.95GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001265.05USD2.48%6.40USD
شراء
21356.459K16.963BGBP40.015.82GBP22.54K
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01230.90USD1.86%4.20USD
شراء
1.599K369.225K22.963BGBP−8.76GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0112.900USD−0.90%−0.118USD
شراء
1.42K18.319K2.908BGBP−0.83GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00110.862USD0.00%0.000USD
شراء
00664.147MGBP−0.56GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00132.790USD−0.00%−0.000USD
بيع
002.874BGBP−1.50GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.056USD8.73%0.406USD
شراء
6003.033K403.364MGBP−2.22GBP578
0HKFAXSOME THERAPEUTICS INC COM USD0.000171.92USD−0.76%−0.56USD
شراء
53602.462BGBP−3.65GBP108
0HL9AFFIMED N V EUR0.011.1980USD−0.58%−0.0070USD
بيع
200240142.459MGBP−0.56GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284USD−4.35%−0.104USD
حيادية
21048016.171MGBP−1.79GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001117.00USD1.53%1.76USD
شراء قوي
24528.664K17.582BGBP276.930.41GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.370USD0.84%0.053USD
بيع
00521.425MGBP−5.46GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00147.72USD−0.64%−0.31USD
بيع
602.863K2.306BGBP−10.84GBP495
0HRTCV SCIENCES INC COM USD0.00010.0421USD20.29%0.0071USD
بيع
37.885K1.595K4.844MGBP−0.12GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68USD8.24%0.28USD
بيع
3814022.509MGBP−10.99GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00112.220USD11.24%1.235USD
شراء قوي
112520.17MGBP−1.49GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.54USD1.16%0.02USD
بيع
1.1K1.691K9.356MGBP−13.01GBP29
0HX7ADICET BIO INC COM USD0.00018.75USD15.33%1.15USD
بيع
4694.111K309.735MGBP−1.29GBP86
0I3ICOOPER COS INC COM STK USD0.10346.8USD1.72%5.9USD
شراء
206.936K13.715BGBP43.916.82GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000123.65USD−1.50%−0.36USD
حيادية
1242.02BGBP24.160.97GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.20USD0.06%0.00USD
شراء
6275.135K595.767MGBP−1.12GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0136.440USD−0.82%−0.300USD
شراء
1344.883K6.415BGBP−3.41GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00111.796USD2.70%0.310USD
شراء
263071.219BGBP5.022.29GBP311
0IFKEDITAS MEDICINE INC COM USD0.00019.060USD0.00%0.000USD
بيع
00530.866MGBP−2.63GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.776USD3.86%0.066USD
بيع
50088818.66MGBP−1.03GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00113.620USD3.28%0.432USD
شراء
1702.315K542.106MGBP16.880.74GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0016.860USD4.88%0.320USD
شراء
9006.173K397.069MGBP−4.09GBP218
0IL8FIBROGEN INC COM USD0.0122.325USD−0.38%−0.085USD
شراء
1002.233K1.649BGBP−3.48GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.28EUR1.21%0.46EUR
شراء
13.062K513.195K1.861BGBP2.83GBP1.751K
0IMTPHOTOCURE ASA NOK0.50111.2NOK0.45%0.5NOK
شراء
60567.276K247.202MGBP−0.24GBP
0IV3GERON CORP COM STK USD0.0013.400USD1.34%0.045USD
شراء
001.178BGBP−0.32GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00151.86USD2.18%1.11USD
بيع
20010.371K5.531BGBP34.061.37GBP145
0J4VHERON THERAPEUTICS INC COM USD0.012.6700USD0.00%0.0000USD
بيع
00267.585MGBP−1.87GBP302
0J5QHOLOGIC INC COM USD0.0182.30USD0.70%0.57USD
شراء
20917.2K16.419BGBP15.974.63GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
إيصال إيداع
19.9USD11.45%2.0USD
شراء قوي
60011.963K2.828BGBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10483.75USD−0.52%−2.55USD
شراء
178.223K32.536BGBP61.847.14GBP10.35K
0J8ZILLUMINA INC COM STK USD0.01208.55USD−0.93%−1.95USD
شراء
112.294K27.16BGBP−23.70GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00185.76USD0.00%0.00USD
شراء قوي
0015.381BGBP21.383.55GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2USD0.00%0.0USD
حيادية
002.371BGBP−3.26GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000140.950USD4.42%1.735USD
شراء
002.862BGBP−5.26GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.160USD0.00%0.000USD
شراء
004.586BGBP0.05GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.175USD2.21%0.177USD
شراء
001.039BGBP−2.22GBP319
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5USD−1.51%−0.3USD
حيادية
1302.539K27.059MGBP−50.44GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330USD0.00%0.000USD
حيادية
0033.24MGBP−0.36GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001298USD−0.32%−0USD
شراء
51.488K3.994BGBP−14.36GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.20USD12.11%0.65USD
شراء
120747250.57MGBP−0.39GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001171.55USD0.53%0.90USD
شراء
007.268BGBP55.042.81GBP6.2K
0K0KMERIDIAN BIOSCIENCE INC COM COM STK NPV33.97USD0.73%0.25USD
شراء قوي
1003.397K1.201BGBP35.230.87GBP515
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011523.0USD−0.07%−1.0USD
شراء
2639.593K27.513BGBP41.7033.11GBP17.8K
0K16EVOLUS INC USD0.0000110.1USD−4.53%−0.5USD
حيادية
3003.026K465.091MGBP−1.27GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0137.4USD0.79%0.2USD
شراء
39014.591K1.18BGBP−3.77GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28USD2.81%0.04USD
بيع
6.482K8.297K29.33MGBP−0.79GBP21
0K3WMYRIAD GENETICS INC COM USD0.0120.24USD−5.84%−1.26USD
بيع
173441.332BGBP−0.86GBP2.4K
0K6RNEUROCRINE BIOSCIENCES INC COM STK USD0.001108.54USD−0.32%−0.34USD
بيع
808.683K8.395BGBP187.530.54GBP900
0K9ENOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
إيصال إيداع
89.8USD−0.59%−0.6USD
بيع
39435.346K158.607BGBP9.288.77GBP104.323K
0KBUOMEROS CORP COM USD0.012.552USD−4.31%−0.115USD
بيع
4001.021K136.634MGBP−1.52GBP213
0KCCONCOCYTE CORP COM NPV0.436USD1.16%0.006USD
بيع
1004440.677MGBP−0.59GBP115