تكنولوجيا الصحة (قطاع)
276
الأسهم
2724.900B
القيمة السوقية
194.707K
حجم التداول
+0.09%
تغيير
+1.73%
الأداء - شهر
+6.47%
Perf سنة
+0.67%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A05MEDACTA GROUP SA CHF0.10 | 99.4CHF | −0.76% | −0.8CHF | بيع | 431 | 42.858K | 1.739BGBP | 40.31 | 2.14GBP | 1.341K |
 0A43INOVIO PHARMACEUTICALS INC COM USD0.001 | 1.6920USD | 3.17% | 0.0520USD | بيع | 2.2K | 3.722K | 338.127MGBP | — | −1.32GBP | 317 |
 0A4CALTIMMUNE INC COM USD0.0001 | 13.408USD | −4.91% | −0.692USD | بيع | 2.225K | 29.833K | 524.665MGBP | — | −1.72GBP | 47 |
 0A4DEQUILLIUM INC COM USD0.0001 | 1.046USD | 0.00% | 0.000USD | بيع | 0 | 0 | 28.179MGBP | — | −2.10GBP | 45 |
 0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHSإيصال إيداع | 65.6USD | −0.08% | −0.0USD | بيع | 102 | 6.697K | 164.62BGBP | 100.66 | 0.59GBP | 83.1K |
 0A4KBIONANO GENOMICS INC COM USD0.0001 | 1.8520USD | 1.48% | 0.0270USD | شراء | 0 | 0 | 443.135MGBP | — | −0.37GBP | 299 |
 0A4MDEXCOM INC COM USD0.001 | 106.96USD | 1.43% | 1.52USD | حيادية | 99 | 10.589K | 33.254BGBP | 190.93 | 0.53GBP | 6.3K |
 0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)إيصال إيداع | 1.04USD | 0.00% | 0.00USD | بيع | 0 | 0 | 15.882MGBP | — | −0.28GBP | — |
 0A4PNOVAN INC COM USD0.0001 (POST REV SPLT) | 1.2900USD | 3.37% | 0.0422USD | بيع | 202 | 261 | 28.614MGBP | — | −1.64GBP | 32 |
 0A4WACADIA PHARMACEUTICALS INC COM STK USD0.0001 | 19.380USD | 1.89% | 0.360USD | شراء قوي | 200 | 3.876K | 2.426BGBP | — | −1.21GBP | 514 |
 0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001 | 0.1999USD | 0.30% | 0.0006USD | حيادية | 772 | 154 | 23.703MGBP | — | — | 15 |
 0A4YAIM IMMUNOTECH INC COM USD0.001 | 0.7014USD | 0.00% | 0.0000USD | حيادية | 0 | 0 | 21.722MGBP | — | −0.39GBP | 23 |
 0A50CO DIAGNOSTICS INC COM USD0.001 | 2.820USD | 0.00% | 0.000USD | بيع | 0 | 0 | 72.082MGBP | 6.12 | 0.43GBP | 101 |
 0A55QUIDELORTHO CORPORATION COM USD0.001 | 89.0USD | 2.88% | 2.5USD | شراء | 3 | 266 | 4.599BGBP | 4.59 | 17.11GBP | 1.6K |
 0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT) | 1.65USD | −6.64% | −0.12USD | بيع | 60 | 99 | 9.86MGBP | — | −14.84GBP | 182 |
| 00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 99.85SEK | −0.35% | −0.35SEK | حيادية | 535 | 53.425K | 417.363MGBP | — | −0.97GBP | 66 |
 0A7CCLOVIS ONCOLOGY INC COM USD0.001 | 0.1052USD | −5.31% | −0.0059USD | بيع | 1.385K | 146 | 12.863MGBP | — | −1.63GBP | 413 |
 0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHSإيصال إيداع | 16.0USD | −0.77% | −0.1USD | شراء | 30 | 480 | 40.385BGBP | 30.29 | 0.48GBP | 47.347K |
 0A8810X GENOMICS INC COM USD0.00001 CLASS A | 46.595USD | 4.08% | 1.825USD | شراء | 20 | 932 | 4.492BGBP | — | −1.32GBP | 1.239K |
 0A8DMYMD PHARMACEUTICALS INC COM NPV | 1.56USD | −9.53% | −0.16USD | بيع | 200 | 311 | 51.901MGBP | — | −0.34GBP | — |
 0A8EXERIS BIOPHARMA HLDGS INC COM USD0.0001 | 1.1902USD | −3.09% | −0.0380USD | بيع | 1.184K | 1.409K | 138.223MGBP | — | −0.92GBP | 294 |
 0A8KIMMUNOGEN INC COM STK USD0.01 | 4.7080USD | 0.06% | 0.0030USD | بيع | 100 | 471 | 845.891MGBP | — | −0.73GBP | 106 |
 0A8RSEAGEN INC COM USD0.001 | 139.72USD | 2.89% | 3.94USD | شراء | 207 | 28.922K | 21.069BGBP | — | −3.10GBP | 2.675K |
| 00A8USYNLOGIC INC COM USD0.001 | 1.0300USD | 8.19% | 0.0780USD | بيع | 321 | 331 | 53.476MGBP | — | −0.81GBP | 84 |
| 00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS إيصال إيداع | 1.000USD | −0.60% | −0.005USD | حيادية | 700 | 699 | 100.827MGBP | — | −0.17GBP | 45 |
 0AAJPOLYPEPTIDE GROUP AG CHF0.01 | 28.20CHF | −2.62% | −0.75CHF | حيادية | 14.259K | 402.189K | 824.294MGBP | 27.56 | 0.90GBP | 1.101K |
| 00AAUSURGICAL SCIENCE SWEDEN AB NPV | 155.5SEK | 0.84% | 1.3SEK | بيع | 3.302K | 513.461K | 602.538MGBP | 56.80 | 0.22GBP | 209 |
 0ABRH.LUNDBECK A/S SER'A'DKK1 | 23.8DKK | −0.42% | −0.2DKK | بيع | 947 | 22.463K | 2.783BGBP | 14.77 | — | 5.348K |
| 00D1JQUANTUM GENOMICS NPV | 0.1700EUR | 7.20% | 0.0114EUR | شراء | 1 | 0 | 5.178MGBP | — | — | 7 |
| 00D1WBIOPHYTIS EUR0.2 | 0.0398EUR | −3.94% | −0.0016EUR | بيع قوي | 1.362K | 54 | 7.302MGBP | — | — | 26 |
 0DRVARCTICZYMES TECHNOLOGIES ASA NOK1 | 41.66NOK | −4.93% | −2.16NOK | بيع قوي | 4.151K | 172.931K | 171.852MGBP | 47.27 | 0.08GBP | 39 |
| 00DTFBOIRON EUR1 | 43.55EUR | 0.32% | 0.15EUR | بيع | 469 | 20.425K | 667.164MGBP | 15.00 | 2.49GBP | 2.769K |
 0EE0UNIQURE N.V. COM EUR0.05 | 21.20USD | 0.36% | 0.08USD | بيع | 10 | 212 | 802.156MGBP | — | −2.41GBP | 463 |
| 00ELVGUERBET EUR1 | 18.60EUR | −0.53% | −0.10EUR | شراء | 1.565K | 29.109K | 205.889MGBP | 18.85 | 0.86GBP | 2.73K |
 0FIWOSSUR HF ISK1 | 34.90DKK | 1.01% | 0.35DKK | شراء | 200 | 6.98K | 1.737BGBP | 45.39 | 0.09GBP | 3.668K |
| 00G8XIMMUNOVIA AB NPV | 24.34SEK | −3.49% | −0.88SEK | بيع | 882 | 21.468K | 42.998MGBP | — | −0.53GBP | 65 |
 0G99OXURION NPV | 0.0206EUR | −6.36% | −0.0014EUR | بيع | 114.333K | 2.355K | 8.757MGBP | — | −0.57GBP | 42 |
| 00GSEMIDSONA AB SER'B'NPV | 9.02SEK | 0.31% | 0.03SEK | بيع | 706 | 6.369K | 102.135MGBP | — | −0.54GBP | 849 |
 0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT) | 2.72USD | 0.74% | 0.02USD | بيع | 0 | 0 | 36.718MGBP | — | −15.81GBP | 90 |
 0H8EACCELERATE DIAGNOSTICS INC COM USD0.001 | 0.7600USD | 20.65% | 0.1302USD | بيع | 1 | 1 | 58.36MGBP | — | −0.87GBP | 220 |
 0H8IACCURAY INCORPORATED COM STK USD0.001 | 2.440USD | −1.81% | −0.045USD | شراء | 132 | 322 | 187.618MGBP | — | −0.09GBP | 1.044K |
 0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.0001 | 0.6900USD | 0.45% | 0.0032USD | شراء | 1 | 1 | 55.858MGBP | — | −1.42GBP | 188 |
 0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01 | 156.06USD | 0.28% | 0.44USD | شراء | 21.933K | 3.423M | 37.186BGBP | 37.24 | 3.67GBP | 18.1K |
| 00HB0AGIOS PHARMACEUTICALS INC COM USD0.001 | 31.0USD | 11.16% | 3.2USD | شراء | 65 | 2.01K | 1.363BGBP | — | −5.95GBP | 392 |
 0HCKALIGN TECHNOLOGY INC COM STK USD0.0001 | 265.05USD | 2.48% | 6.40USD | شراء | 213 | 56.459K | 16.963BGBP | 40.01 | 5.82GBP | 22.54K |
 0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01 | 230.90USD | 1.86% | 4.20USD | شراء | 1.599K | 369.225K | 22.963BGBP | — | −8.76GBP | 1.665K |
 0HF9AMICUS THERAPEUTICS INC COM STK USD0.01 | 12.900USD | −0.90% | −0.118USD | شراء | 1.42K | 18.319K | 2.908BGBP | — | −0.83GBP | 496 |
 0HFRANAVEX LIFE SCIENCES CORPORATION USD0.001 | 10.862USD | 0.00% | 0.000USD | شراء | 0 | 0 | 664.147MGBP | — | −0.56GBP | 38 |
 0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.001 | 32.790USD | −0.00% | −0.000USD | بيع | 0 | 0 | 2.874BGBP | — | −1.50GBP | 397 |
 0HIYATARA BIOTHERAPEUTICS INC COM USD0.0001 | 5.056USD | 8.73% | 0.406USD | شراء | 600 | 3.033K | 403.364MGBP | — | −2.22GBP | 578 |
 0HKFAXSOME THERAPEUTICS INC COM USD0.0001 | 71.92USD | −0.76% | −0.56USD | شراء | 5 | 360 | 2.462BGBP | — | −3.65GBP | 108 |
 0HL9AFFIMED N V EUR0.01 | 1.1980USD | −0.58% | −0.0070USD | بيع | 200 | 240 | 142.459MGBP | — | −0.56GBP | 197 |
 0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT) | 2.284USD | −4.35% | −0.104USD | حيادية | 210 | 480 | 16.171MGBP | — | −1.79GBP | 20 |
 0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001 | 117.00USD | 1.53% | 1.76USD | شراء قوي | 245 | 28.664K | 17.582BGBP | 276.93 | 0.41GBP | 3.045K |
 0HOHBLUEBIRD BIO INC COM USD0.01 | 6.370USD | 0.84% | 0.053USD | بيع | 0 | 0 | 521.425MGBP | — | −5.46GBP | 518 |
 0HOJBLUEPRINT MEDICINES CORP COM USD0.001 | 47.72USD | −0.64% | −0.31USD | بيع | 60 | 2.863K | 2.306BGBP | — | −10.84GBP | 495 |
| 00HRTCV SCIENCES INC COM USD0.0001 | 0.0421USD | 20.29% | 0.0071USD | بيع | 37.885K | 1.595K | 4.844MGBP | — | −0.12GBP | 71 |
| 00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.68USD | 8.24% | 0.28USD | بيع | 38 | 140 | 22.509MGBP | — | −10.99GBP | 27 |
 0HTCCARA THERAPEUTICS INC COM USD0.001 | 12.220USD | 11.24% | 1.235USD | شراء قوي | 1 | 12 | 520.17MGBP | — | −1.49GBP | 84 |
 0HUZIMUNON INC COM USD0.01 (POST REV SPLT) | 1.54USD | 1.16% | 0.02USD | بيع | 1.1K | 1.691K | 9.356MGBP | — | −13.01GBP | 29 |
 0HX7ADICET BIO INC COM USD0.0001 | 8.75USD | 15.33% | 1.15USD | بيع | 469 | 4.111K | 309.735MGBP | — | −1.29GBP | 86 |
 0I3ICOOPER COS INC COM STK USD0.10 | 346.8USD | 1.72% | 5.9USD | شراء | 20 | 6.936K | 13.715BGBP | 43.91 | 6.82GBP | 14K |
 0I3QCORCEPT THERAPEUTICS INC COM STK USD0.00001 | 23.65USD | −1.50% | −0.36USD | حيادية | 1 | 24 | 2.02BGBP | 24.16 | 0.97GBP | 238 |
 0I5PCYMABAY THERAPEUTICS INC COM USD0.0001 | 8.20USD | 0.06% | 0.00USD | شراء | 627 | 5.135K | 595.767MGBP | — | −1.12GBP | 59 |
 0I8FDENTSPLY SIRONA INC COM USD0.01 | 36.440USD | −0.82% | −0.300USD | شراء | 134 | 4.883K | 6.415BGBP | — | −3.41GBP | 15K |
 0IDADYNAVAX TECHNOLOGIES CORP COM USD0.001 | 11.796USD | 2.70% | 0.310USD | شراء | 26 | 307 | 1.219BGBP | 5.02 | 2.29GBP | 311 |
 0IFKEDITAS MEDICINE INC COM USD0.0001 | 9.060USD | 0.00% | 0.000USD | بيع | 0 | 0 | 530.866MGBP | — | −2.63GBP | 264 |
| 00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.776USD | 3.86% | 0.066USD | بيع | 500 | 888 | 18.66MGBP | — | −1.03GBP | 56 |
 0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.001 | 13.620USD | 3.28% | 0.432USD | شراء | 170 | 2.315K | 542.106MGBP | 16.88 | 0.74GBP | 2.416K |
 0IIMESPERION THERAPEUTICS INC COM USD0.001 | 6.860USD | 4.88% | 0.320USD | شراء | 900 | 6.173K | 397.069MGBP | — | −4.09GBP | 218 |
 0IL8FIBROGEN INC COM USD0.01 | 22.325USD | −0.38% | −0.085USD | شراء | 100 | 2.233K | 1.649BGBP | — | −3.48GBP | 566 |
 0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 39.28EUR | 1.21% | 0.46EUR | شراء | 13.062K | 513.195K | 1.861BGBP | — | 2.83GBP | 1.751K |
 0IMTPHOTOCURE ASA NOK0.50 | 111.2NOK | 0.45% | 0.5NOK | شراء | 605 | 67.276K | 247.202MGBP | — | −0.24GBP | — |
 0IV3GERON CORP COM STK USD0.001 | 3.400USD | 1.34% | 0.045USD | شراء | 0 | 0 | 1.178BGBP | — | −0.32GBP | 69 |
 0J2OHALOZYME THERAPEUTICS INC COM USD0.001 | 51.86USD | 2.18% | 1.11USD | بيع | 200 | 10.371K | 5.531BGBP | 34.06 | 1.37GBP | 145 |
 0J4VHERON THERAPEUTICS INC COM USD0.01 | 2.6700USD | 0.00% | 0.0000USD | بيع | 0 | 0 | 267.585MGBP | — | −1.87GBP | 302 |
 0J5QHOLOGIC INC COM USD0.01 | 82.30USD | 0.70% | 0.57USD | شراء | 209 | 17.2K | 16.419BGBP | 15.97 | 4.63GBP | 6.944K |
 0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTINإيصال إيداع | 19.9USD | 11.45% | 2.0USD | شراء قوي | 600 | 11.963K | 2.828BGBP | — | — | 1.759K |
 0J8PIDEXX LABORATORIES INC USD0.10 | 483.75USD | −0.52% | −2.55USD | شراء | 17 | 8.223K | 32.536BGBP | 61.84 | 7.14GBP | 10.35K |
 0J8ZILLUMINA INC COM STK USD0.01 | 208.55USD | −0.93% | −1.95USD | شراء | 11 | 2.294K | 27.16BGBP | — | −23.70GBP | 9.8K |
 0J9PINCYTE CORPORATION COM USD0.001 | 85.76USD | 0.00% | 0.00USD | شراء قوي | 0 | 0 | 15.381BGBP | 21.38 | 3.55GBP | 2.094K |
 0JAVINSMED INC COM STK USD0.01 | 20.2USD | 0.00% | 0.0USD | حيادية | 0 | 0 | 2.371BGBP | — | −3.26GBP | 613 |
 0JBUINTELLIA THERAPEUTICS INC COM USD0.0001 | 40.950USD | 4.42% | 1.735USD | شراء | 0 | 0 | 2.862BGBP | — | −5.26GBP | 485 |
 0JDIIONIS PHARMACEUTICALS INC COM USD0.001 | 40.160USD | 0.00% | 0.000USD | شراء | 0 | 0 | 4.586BGBP | — | 0.05GBP | 660 |
 0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.000041666 | 8.175USD | 2.21% | 0.177USD | شراء | 0 | 0 | 1.039BGBP | — | −2.22GBP | 319 |
 0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT) | 19.5USD | −1.51% | −0.3USD | حيادية | 130 | 2.539K | 27.059MGBP | — | −50.44GBP | 192 |
 0JW9MEI PHARMA INC COM USD0.00000002 | 0.330USD | 0.00% | 0.000USD | حيادية | 0 | 0 | 33.24MGBP | — | −0.36GBP | 102 |
 0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001 | 298USD | −0.32% | −0USD | شراء | 5 | 1.488K | 3.994BGBP | — | −14.36GBP | 71 |
 0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT) | 6.20USD | 12.11% | 0.65USD | شراء | 120 | 747 | 250.57MGBP | — | −0.39GBP | 113 |
 0JZ2MASIMO CORPORATION COM STK USD0.001 | 171.55USD | 0.53% | 0.90USD | شراء | 0 | 0 | 7.268BGBP | 55.04 | 2.81GBP | 6.2K |
 0K0KMERIDIAN BIOSCIENCE INC COM COM STK NPV | 33.97USD | 0.73% | 0.25USD | شراء قوي | 100 | 3.397K | 1.201BGBP | 35.23 | 0.87GBP | 515 |
 0K10METTLER-TOLEDO INTERNATIONAL INC USD0.01 | 1523.0USD | −0.07% | −1.0USD | شراء | 26 | 39.593K | 27.513BGBP | 41.70 | 33.11GBP | 17.8K |
| 00K16EVOLUS INC USD0.00001 | 10.1USD | −4.53% | −0.5USD | حيادية | 300 | 3.026K | 465.091MGBP | — | −1.27GBP | 167 |
| 00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 37.4USD | 0.79% | 0.2USD | شراء | 390 | 14.591K | 1.18BGBP | — | −3.77GBP | 50 |
| 00K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT) | 1.28USD | 2.81% | 0.04USD | بيع | 6.482K | 8.297K | 29.33MGBP | — | −0.79GBP | 21 |
 0K3WMYRIAD GENETICS INC COM USD0.01 | 20.24USD | −5.84% | −1.26USD | بيع | 17 | 344 | 1.332BGBP | — | −0.86GBP | 2.4K |
 0K6RNEUROCRINE BIOSCIENCES INC COM STK USD0.001 | 108.54USD | −0.32% | −0.34USD | بيع | 80 | 8.683K | 8.395BGBP | 187.53 | 0.54GBP | 900 |
 0K9ENOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)إيصال إيداع | 89.8USD | −0.59% | −0.6USD | بيع | 394 | 35.346K | 158.607BGBP | 9.28 | 8.77GBP | 104.323K |
 0KBUOMEROS CORP COM USD0.01 | 2.552USD | −4.31% | −0.115USD | بيع | 400 | 1.021K | 136.634MGBP | — | −1.52GBP | 213 |
| 00KCCONCOCYTE CORP COM NPV | 0.436USD | 1.16% | 0.006USD | بيع | 100 | 44 | 40.677MGBP | — | −0.59GBP | 115 |