المعادن الأخرى - غير مصادر الطاقة (قطاع)
243
الأسهم
911.432B
القيمة السوقية
154.533K
حجم التداول
+0.46%
تغيير
+12.07%
الأداء - شهر
+16.81%
Perf سنة
+11.69%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A2NLYNAS RARE EARTHS LTD NPV | 8.456AUD | 6.42% | 0.510AUD | شراء | 16.037K | 135.603K | 4.655BGBP | 13.31 | 0.34GBP | — |
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSإيصال إيداع | 10.7USD | −3.00% | −0.3USD | بيع قوي | 965 | 10.295K | 6.12BGBP | 5.94 | 1.55GBP | 84.981K |
 0A61DISCOVERY SILVER CORP COM NPV | 1.40CAD | 0.00% | 0.00CAD | شراء | 100 | 140 | 305.935MGBP | — | −0.07GBP | 61 |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 6.38% | 0.0150CAD | شراء قوي | 12K | 3K | 44.396MGBP | — | −0.01GBP | 18 |
| 00ABJALLEIMA AB NPV | 54.68SEK | 8.57% | 4.32SEK | شراء قوي | 17.609K | 962.798K | 1.05BGBP | — | — | 6.498K |
| 00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.470SEK | 2.22% | 0.032SEK | شراء قوي | 9 | 13 | 179.76MGBP | — | −0.00GBP | 23 |
 0GYZNORDIC MINING ASA NOK0.60 | 2.625NOK | 0.00% | 0.000NOK | شراء | 0 | 0 | 45.329MGBP | 2.22 | 0.10GBP | — |
| 00H2WBERGS TIMBER AB SER'B'NPV | 34.40SEK | 0.00% | 0.00SEK | حيادية | 0 | 0 | 91.402MGBP | 3.66 | 0.76GBP | 1K |
 0HCBALCOA CORPORATION COM USD0.01 | 51.53USD | 1.32% | 0.67USD | شراء | 638 | 32.877K | 7.432BGBP | — | −0.59GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)إيصال إيداع | 21.4USD | −1.47% | −0.4USD | حيادية | 700 | 14.937K | 7.312BGBP | 16.45 | 1.08GBP | — |
 0HH6AQUA METALS INC COM USD0.001 | 1.2706USD | −5.89% | −0.0796USD | حيادية | 2.286K | 2.904K | 84.667MGBP | — | −0.20GBP | 23 |
 0HN3BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)إيصال إيداع | 70.5USD | −0.72% | −0.5USD | شراء | 225 | 15.841K | 143.013BGBP | 7.78 | 7.42GBP | — |
 0HY2CEMENTIR HOLDING NV EUR1 | 6.96EUR | 8.75% | 0.56EUR | شراء قوي | 1.735K | 12.076K | 888.758MGBP | 7.55 | 0.73GBP | 3.083K |
 0I0HCLEVELAND CLIFFS INC COM USD0.125 | 21.320USD | 2.27% | 0.475USD | شراء | 705 | 15.029K | 8.839BGBP | 4.51 | 4.26GBP | 26K |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVإيصال إيداع | 8.35USD | 0.00% | 0.00USD | شراء | 0 | 0 | 577.681MGBP | 9.78 | 0.71GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)إيصال إيداع | 11.9USD | −1.48% | −0.2USD | شراء | 1.06K | 12.62K | 8.718BGBP | 11.86 | 0.85GBP | 2.607K |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 1.7705USD | 8.30% | 0.1355USD | شراء | 70 | 124 | 124.695MGBP | — | −0.00GBP | 10 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.3150USD | −1.47% | −0.0047USD | شراء | 400 | 126 | 41.849MGBP | — | −0.02GBP | 248 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)إيصال إيداع | 3.66USD | −1.95% | −0.07USD | حيادية | 306 | 1.121K | 1.871BGBP | 25.86 | 0.12GBP | — |
 0JZ0MARTIN MARIETTA MATERIALS INC COM STK USD0.01 | 348.25USD | 0.55% | 1.90USD | شراء | 10 | 3.482K | 17.467BGBP | 25.51 | 12.15GBP | 10K |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 7.10USD | 3.60% | 0.25USD | شراء قوي | 549 | 3.906K | 268.754MGBP | — | −1.21GBP | 430 |
 0K2FMOHAWK INDUSTRIES USD0.01 | 117USD | 1.23% | 1USD | شراء | 550 | 64.554K | 6.009BGBP | 45.19 | 2.34GBP | 43K |
 0K9LNUCOR CORP COM STK USD0.40 | 171.32USD | 4.10% | 6.76USD | شراء قوي | 209 | 35.805K | 35.117BGBP | 5.38 | 23.92GBP | — |
 0KD1TUBACEX SA EUR0.45 | 2.415EUR | 1.47% | 0.035EUR | شراء قوي | 561 | 1.355K | 249.601MGBP | — | −0.01GBP | — |
 0KD2TUBOS REUNIDOS SA EUR0.02 | 0.2845EUR | −0.52% | −0.0015EUR | حيادية | 100 | 28 | 46.315MGBP | — | — | 1.358K |
 0KWZRIO TINTO ADR EACH REP 1 ORDإيصال إيداع | 79.0USD | −1.22% | −1.0USD | شراء | 363 | 28.721K | 106.542BGBP | 7.30 | 9.02GBP | 49.345K |
 0KXSROYAL GOLD INC COM USD0.01 | 128.80USD | −1.35% | −1.75USD | شراء | 3 | 386 | 6.864BGBP | 31.89 | 3.67GBP | — |
 0L8BSOUTHERN COPPER CORPORATION COM USD0.01 | 74.78USD | 0.00% | 0.00USD | شراء | 0 | 0 | 46.613BGBP | 22.50 | 2.98GBP | 14.7K |
 0LAISUMMIT MATERIALS INC CL A COM USD0.01 | 32.6USD | 2.32% | 0.8USD | شراء قوي | 133 | 4.338K | 3.054BGBP | 13.21 | 2.13GBP | 5.5K |
 0LJ9UNITED STATES STEEL CORP COM USD1 | 29.030USD | 1.83% | 0.525USD | شراء | 435 | 12.627K | 5.525BGBP | 2.33 | 11.84GBP | 24.54K |
 0LJQURANIUM ENERGY CORP COM USD0.001 | 4.1500USD | 2.98% | 0.1200USD | شراء قوي | 12.189K | 50.584K | 1.177BGBP | 322.40 | 0.01GBP | 63 |
 0LRKVULCAN MATERIALS CO COM STK USD1 | 179.94USD | 0.30% | 0.54USD | شراء | 26 | 4.678K | 19.232BGBP | 39.41 | 4.00GBP | 11.437K |
 0M09ROCKWOOL A/S SER'A'DKK10 | 1934DKK | 2.98% | 56DKK | شراء قوي | 2 | 3.868K | 4.738BGBP | 22.51 | 9.81GBP | 11.968K |
 0M6JH PLUS H INTERNATIONAL AS DKK10 | 110.8DKK | −1.07% | −1.2DKK | بيع | 84 | 9.307K | 225.985MGBP | 5.09 | 2.48GBP | — |
| 00MB2KME GROUP NPV | 0.690EUR | −1.29% | −0.009EUR | شراء | 898 | 620 | 196.015MGBP | 3.86 | 0.16GBP | — |
 0MELDECEUNINCK NPV | 2.485EUR | −0.99% | −0.025EUR | حيادية | 9.8K | 24.353K | 304.398MGBP | 16.21 | 0.13GBP | 3.709K |
 0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT) | 2.200CAD | 0.00% | 0.000CAD | بيع | 0 | 0 | 131.677MGBP | — | −0.06GBP | — |
| 00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850CAD | 0.00% | 0.0000CAD | بيع | 0 | 0 | 12.623MGBP | — | −0.05GBP | — |
| 00Q4CGESCO SE NPV | 24.8EUR | −0.41% | −0.1EUR | شراء | 23 | 570 | 236.963MGBP | 7.10 | 3.08GBP | 1.783K |
| 00Q7LAMAG AUSTRIA METALL AG NPV | 34.1EUR | −1.73% | −0.6EUR | بيع | 1 | 34 | 1.059BGBP | — | 2.85GBP | — |
 0QI2VIOHALCO SA/NV NPV | 4.520EUR | 2.76% | 0.120EUR | شراء قوي | 3 | 14 | 987.596MGBP | 3.69 | 1.03GBP | 9.782K |
 0QPHSWISS STEEL HOLDING AG CHF0.15 (REGD) | 0.1995CHF | −0.65% | −0.0015CHF | بيع قوي | 94.211K | 18.8K | 530.165MGBP | — | — | 9.914K |
 0QYMFORTUNA SILVER MINES INC COM NPV | 5.466CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 977.656MGBP | 32.45 | 0.11GBP | 4.977K |
 0QYNB2GOLD CORP COM NPV | 5.430CAD | 0.56% | 0.030CAD | شراء | 21 | 114 | 3.562BGBP | 19.62 | 0.18GBP | 4.689K |
 0QYZFRANCO NEVADA CORP NPV | 198.50CAD | 0.00% | 0.00CAD | شراء | 0 | 0 | 22.846BGBP | 39.47 | 3.27GBP | 35 |
 0QZ2SILVERCORP METALS INC COM NPV | 4.510CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 484.874MGBP | 36.43 | 0.08GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 25.360CAD | −0.00% | −0.000CAD | شراء | 0 | 0 | 3.187BGBP | — | −0.62GBP | 13.8K |
 0R0AHECLA MINING CO COM STK USD0.25 | 6.295USD | −0.55% | −0.035USD | شراء | 440 | 2.77K | 3.113BGBP | — | −0.03GBP | 1.6K |
 0R0UCOEUR MINING INC COM USD1 | 4.0400USD | −2.46% | −0.1020USD | شراء | 775 | 3.131K | 932.991MGBP | — | −0.45GBP | 2.105K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3600CAD | 0.00% | 0.0000CAD | حيادية | 0 | 0 | 454.832MGBP | 12.99 | 0.07GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4200CAD | 2.44% | 0.0100CAD | شراء | 315 | 132 | 91.162MGBP | — | −0.02GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.9100CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 568.848MGBP | — | −0.01GBP | 1.115K |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 75.80CAD | −0.60% | −0.46CAD | شراء | 10 | 758 | 20.984BGBP | 40.49 | 1.22GBP | 11.838K |
 0R35CAMECO CORP COM NPV | 35.850CAD | −0.67% | −0.240CAD | شراء | 50 | 1.793K | 9.405BGBP | 124.45 | 0.19GBP | — |
 0R4MLUNDIN GOLD INC NPV | 113.6SEK | −0.51% | −0.6SEK | شراء | 6 | 682 | 2.164BGBP | 15.92 | 0.60GBP | 1.703K |
| 00RH9NORDIC WATERPROOFING HLDG AB NPV | 162.8SEK | 0.91% | 1.4SEK | شراء | 100 | 16.287K | 307.013MGBP | 11.81 | 1.10GBP | — |
 0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025إيصال إيداع | 12.44USD | −5.11% | −0.68USD | بيع | 269 | 3.344K | 8.068BGBP | 5.20 | 2.07GBP | 66.196K |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.840CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 187.311MGBP | — | −0.05GBP | 40 |
| 00TK7COBALT BLUE HOLDINGS LTD NPV | 0.596AUD | −1.66% | −0.010AUD | بيع قوي | 31.236K | 18.621K | 127.322MGBP | — | −0.01GBP | — |
 0TWHALLKEM LTD NPV | 13.860AUD | 13.14% | 1.610AUD | شراء قوي | 12.984K | 179.961K | 5.075BGBP | 18.23 | 0.38GBP | 1.3K |
 0TXWPERSEUS MINING LIMITED NPV | 2.324AUD | 0.24% | 0.006AUD | شراء | 8.584K | 19.946K | 1.788BGBP | 12.58 | 0.11GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 14.780CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 3.632BGBP | 177.01 | 0.05GBP | 3.308K |
| 00UHCALTIUS MINERALS CORP COM NPV | 23.16CAD | 0.00% | 0.00CAD | شراء | 0 | 0 | 636.227MGBP | 31.47 | 0.49GBP | — |
 0UIKARGONAUT GOLD INC COM NPV | 0.7300CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 359.158MGBP | — | −0.04GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | بيع | 0 | 0 | 112.931MGBP | — | −0.28GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.910CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 82.674MGBP | 3.93 | 0.15GBP | 10 |
| 00UNVCANALASKA URANIUM LTD COM NPV | 0.590CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 37.033MGBP | — | −0.03GBP | — |
 0UP5CENTERRA GOLD INC COM NPV | 8.220CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 1.176BGBP | 6.04 | 0.88GBP | — |
 0URYDENISON MINES CORPORATION COM NPV | 1.8400CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 945.379MGBP | 88.04 | 0.01GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.860CAD | 0.00% | 0.000CAD | شراء | 120 | 103 | 133.911MGBP | — | −0.06GBP | — |
 0UU0ENERGY FUELS INC COM NPV | 9.220CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 930.544MGBP | — | −0.06GBP | 103 |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4300CAD | 0.00% | 0.0000CAD | بيع | 0 | 0 | 8.755MGBP | — | −0.77GBP | 323 |
 0UW4FISSION URANIUM CO NPV | 0.8900CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 374.391MGBP | — | −0.01GBP | 14 |
 0UYNGOLDMINING INC COM NPV | 1.710CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 163.913MGBP | — | −0.01GBP | 9 |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.440CAD | 0.00% | 0.000CAD | بيع | 0 | 0 | 13.284MGBP | — | −0.09GBP | — |
| 00UYSGOVIEX URANIUM INC COM NPV CL | 0.2400CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 94.944MGBP | — | −0.02GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.930CAD | 19.23% | 0.150CAD | شراء قوي | 300 | 279 | 105.144MGBP | — | −0.01GBP | — |
| 00V3PLARAMIDE RESOURCES COM NPV | 0.4650CAD | 0.00% | 0.0000CAD | بيع | 0 | 0 | 60.508MGBP | — | −0.01GBP | 6 |
| 00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800CAD | 0.00% | 0.0000CAD | حيادية | 0 | 0 | 25.371MGBP | — | −0.02GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.7200CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 121.603MGBP | — | −0.07GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 19.490CAD | 0.00% | 0.000CAD | بيع | 0 | 0 | 1.165BGBP | 54.95 | 0.23GBP | 13 |
| 00V6RPERPETUA RES CORP COM NPV | 4.38CAD | 0.00% | 0.00CAD | شراء | 0 | 0 | 186.849MGBP | — | — | 32 |
 0V90NEW GOLD INC COM NPV | 1.4900CAD | 0.00% | 0.0000CAD | شراء | 0 | 0 | 647.942MGBP | 8.02 | 0.12GBP | 1.566K |
 0V9DNEXGEN ENERGY LTD COM NPV | 6.500CAD | 4.00% | 0.250CAD | شراء قوي | 1.4K | 9.1K | 1.794BGBP | — | −0.07GBP | 43 |
| 00VAQOCEANAGOLD CORPORATION COM NPV | 3.060CAD | 8.51% | 0.240CAD | شراء قوي | 300 | 918 | 1.274BGBP | — | −0.00GBP | 2.17K |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 13.770USD | 0.29% | 0.040USD | شراء | 300 | 4.131K | 2.037BGBP | — | −0.08GBP | — |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 8.020CAD | −0.00% | −0.000CAD | شراء | 0 | 0 | 1.445BGBP | 14.92 | 0.35GBP | 25 |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 902.709MGBP | 168.23 | 0.07GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 9.230CAD | −4.25% | −0.410CAD | شراء | 0 | 0 | 819.666MGBP | 63.34 | 0.11GBP | 838 |
 0VKVTINKA RESOURCES LIMITED COM NPV | 0.160CAD | 23.08% | 0.030CAD | حيادية | 0 | 0 | 36.687MGBP | — | −0.00GBP | — |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 18.500CAD | 3.93% | 0.700CAD | شراء قوي | 100 | 1.85K | 964.233MGBP | 7.85 | 1.47GBP | 2.132K |
| 00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.2300CAD | −34.29% | −0.1200CAD | بيع قوي | 0 | 0 | 2.477MGBP | — | −0.09GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.6220USD | 3.22% | 0.0195USD | حيادية | 1 | 1 | 59.125MGBP | — | −0.09GBP | 17 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 6.240CAD | 0.00% | 0.000CAD | بيع | 0 | 0 | 539.524MGBP | 89.53 | 0.05GBP | 904 |
| 00W1VSTEICO SE NPV (BR) | 49.60EUR | 0.20% | 0.10EUR | حيادية | 1.003K | 49.749K | 617.614MGBP | 12.92 | 3.30GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.130CAD | 0.00% | 0.000CAD | شراء | 0 | 0 | 73.733MGBP | 22.07 | 0.03GBP | — |
| 11SNFIRST TIN PLC ORD GBP0.001 | 15.30GBX | 0.33% | 0.05GBX | شراء | 277.353K | 4.244M | — | — | — | — |
 AALANGLO AMERICAN USD0.54945 | 3552.0GBX | −1.20% | −43.0GBX | شراء | 696.503K | 2.474B | 48.086BGBP | 8.36 | 4.35GBP | 63.698K |
| AAAUARIANA RESOURCES ORD GBP0.001 | 3.23GBX | −0.62% | −0.02GBX | حيادية | 134.238K | 433.589K | 37.257MGBP | 29.55 | 0.00GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 113.0GBX | 0.89% | 1.0GBX | شراء | 106.394K | 12.023M | 127.951MGBP | 23.38 | 0.05GBP | — |