المعادن الأخرى - غير مصادر الطاقة (قطاع)
207
الأسهم
725.986B
القيمة السوقية
5.165M
حجم التداول
−0.61%
تغيير
−7.99%
الأداء - شهر
+32.05%
Perf سنة
+4.18%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
6.80 | 1.45% | 0.10 | حياديه | 2.870K | 3.175B | 36.26 | 0.10 | — |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
13.29 | 3.65% | 0.47 | بيع | 9.217K | 6.732B | 3.20 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.29 | -0.77% | -0.01 | بيع قوي | 27.500K | 231.802M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.23 | -7.08% | -0.17 | بيع | 300 | 105.637M | 67.29 | 0.02 | — |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
15.80 | 2.56% | 0.39 | بيع | 213 | 10.549B | 7.17 | 1.25 | 70089.00 |
|
0
0A9D
NEXUS GOLD CORP NEXUS GOLD ORD SHS
|
0.04 | -41.67% | -0.03 | — | 8.000K | 5.545M | — | -0.02 | — |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.30 | -1.46% | -0.02 | شراء | 1.137K | 119.004M | — | 0.00 | — |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.12 | -3.76% | -0.20 | بيع | 3.617K | 148.687M | 8.18 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
45.31 | -4.02% | -1.90 | بيع | 12.950K | 6.587B | 20.92 | 1.67 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
15.40 | 3.56% | 0.53 | بيع | 9.322K | 4.491B | 7.07 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.93 | -2.52% | -0.05 | بيع قوي | 550 | 99.030M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
37.30 | -4.36% | -1.70 | شراء | 53 | 489.827M | 12.10 | 2.75 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
54.32 | 1.28% | 0.69 | بيع | 3.770K | 97.397B | 12.35 | 3.17 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.80 | 0.76% | 0.07 | بيع | 3.570K | 1.160B | 10.89 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
19.72 | -0.55% | -0.11 | بيع | 9.873K | 7.180B | 13.08 | 1.28 | 25000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
9.05 | 0.70% | 0.06 | بيع | 900 | 556.251M | 8.44 | 0.78 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.44 | -10.50% | -0.99 | بيع | 1.355K | 41.536B | 32.23 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
8.24 | 0.36% | 0.03 | بيع | 5.449K | 5.351B | 7.76 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.62 | -2.29% | -0.04 | بيع قوي | 4.800K | 87.722M | — | — | 11.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.34 | 2.14% | 0.07 | بيع | 3.202K | 1.421B | 5.93 | 0.41 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
360.51 | -2.99% | -11.11 | بيع | 126 | 15.543B | 30.38 | 8.92 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.11 | 3.74% | 0.04 | بيع | 23 | 357.409M | — | -0.09 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
95.40 | -0.33% | -0.32 | بيع | 360 | 20.698B | 9.54 | 7.31 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.43 | 0.28% | 0.00 | بيع | 631 | 151.202M | — | -0.26 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.40 | -4.13% | -0.02 | بيع قوي | 3 | 56.932M | — | — | 1300.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
65.50 | 0.63% | 0.41 | بيع | 3.011K | 77.530B | 5.71 | 8.35 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
56.72 | 1.39% | 0.78 | بيع | 33 | 31.987B | 15.56 | 2.61 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
31.39 | -2.36% | -0.76 | بيع | 190 | 2.616B | 23.39 | 1.01 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
21.39 | -1.56% | -0.34 | بيع قوي | 11.309K | 4.292B | 7.19 | 2.37 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.15 | 7.71% | 0.23 | شراء قوي | 48.608K | 507.320M | — | -0.06 | 48.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
169.20 | -3.76% | -6.61 | بيع | 50 | 16.351B | 35.16 | 3.66 | 8431.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
215.53 | -2.92% | -6.47 | بيع | 696 | 441.322M | 13.89 | 1.84 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.75 | -1.43% | -0.04 | بيع | 100 | 115.144M | — | -0.11 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.83 | -1.34% | -0.07 | شراء | 1.734K | 1.012B | 56.19 | 0.07 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.38 | -6.08% | -0.02 | بيع | 526.615K | 941.068M | — | -0.03 | 9950.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
4.61 | -4.36% | -0.21 | بيع قوي | 100 | 2.796B | 6.50 | 0.43 | 6120.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.16 | -3.37% | -0.18 | بيع قوي | 100 | 525.030M | 16.67 | 0.18 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
31.89 | 2.94% | 0.91 | بيع | 400 | 3.719B | 16.51 | 1.07 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.52 | 2.45% | 0.13 | بيع | 19.724K | 2.129B | 86.80 | 0.05 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.27 | 3.29% | 0.20 | بيع | 2.285K | 1.142B | 20.69 | 0.22 | 1959.00 |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
67.59 | -8.86% | -6.57 | بيع | 400 | 9.425B | 18.94 | 2.25 | 11421.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
27.06 | -7.71% | -2.26 | شراء | 300 | 6.193B | — | -0.03 | 1931.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.37 | -0.81% | -0.00 | بيع | 119 | 33.865M | — | -0.10 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.78 | 1.43% | 0.21 | بيع | 1.224K | 323.542M | 26.46 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.65 | -0.97% | -0.30 | بيع | 226 | 1.103B | 7.09 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
12.47 | 3.92% | 0.47 | بيع | 500 | 7.039B | 3.31 | 2.82 | 59908.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
8.47 | -9.70% | -0.91 | بيع | 10.000K | 2.881B | — | -0.13 | — |
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
9.48 | -4.24% | -0.42 | بيع | 4.000K | 2.158B | 90.95 | 0.07 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.07 | 0.00% | 0.00 | بيع | 1.300K | 180.743M | — | -0.13 | 130.00 |
|
0
0UHO
AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
|
0.26 | -10.53% | -0.03 | بيع | 2.000K | 53.912M | — | -0.01 | — |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
2.99 | -7.43% | -0.24 | بيع | 200 | 529.852M | 9.29 | 0.20 | — |
|
0
0UJK
FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
|
0.84 | 0.00% | 0.00 | بيع | 500 | 55.826M | — | -0.10 | 15.00 |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.67 | 1.52% | 0.01 | شراء | 500 | 28.107M | — | -0.04 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.86 | 0.54% | 0.01 | شراء | 400 | 831.766M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
9.41 | -7.20% | -0.73 | شراء | 1.600K | 736.880M | — | -0.20 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
2.04 | 0.49% | 0.01 | بيع | 500 | 32.140M | — | -0.27 | — |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.27 | -8.47% | -0.03 | بيع | 21.000K | 76.397M | — | -0.01 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.97 | 8.99% | 0.08 | شراء | 33.000K | 328.345M | — | -0.01 | 11.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.67 | 1.21% | 0.02 | شراء | 200 | 136.498M | 2.63 | 0.37 | 10.00 |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.84 | -5.62% | -0.05 | بيع قوي | 1.500K | 26.244M | — | -0.14 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.40 | -15.96% | -0.07 | شراء | 16.500K | 121.542M | — | -0.01 | — |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.77 | -3.75% | -0.03 | شراء | 500 | 76.604M | — | -0.02 | 7.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.01 | 1.00% | 0.01 | بيع | 900 | 148.422M | 52.89 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
24.31 | 2.23% | 0.53 | شراء | 100 | 1.163B | 705.19 | 0.02 | 8.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
6.06 | 2.62% | 0.15 | بيع | 8.600K | 1.599B | — | -0.24 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.61 | 23.23% | 0.12 | بيع | 500 | 175.318M | — | -0.06 | — |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.39 | 0.42% | 0.01 | بيع | 400 | 955.592M | — | -0.08 | 1639.00 |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
20.20 | -4.76% | -1.01 | بيع | 200 | 2.386B | 15.16 | 0.82 | 4230.00 |
|
0
0VGV
SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
|
21.87 | -2.54% | -0.57 | شراء | 200 | 956.279M | 916.04 | 0.02 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
9.93 | 3.01% | 0.29 | شراء | 300 | 800.672M | — | — | 519.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.19 | -2.56% | -0.01 | بيع | 0 | 95.925M | — | -0.04 | — |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
11.21 | 0.00% | 0.00 | شراء | 100 | 896.359M | 13.22 | 0.49 | 665.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2474.00 | 0.14% | 3.50 | بيع | 6.185M | 30.479B | 6.23 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.55 | 0.00% | 0.00 | بيع قوي | 605.005K | 49.671M | 10.58 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
125.00 | 1.63% | 2.00 | بيع | 81.975K | 140.702M | 7.80 | 0.16 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
153.75 | -0.49% | -0.75 | شراء | 85.803K | 337.802M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
26.50 | 4.33% | 1.10 | بيع | 13.840K | 46.462M | — | -0.06 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | بيع | 0 | 33.916M | 10.22 | 0.02 | 621.00 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.23 | -4.26% | -0.01 | بيع قوي | 21.235M | 15.051M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
125.50 | -0.40% | -0.50 | بيع | 14.100K | 34.439M | 4.53 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.99 | 0.53% | 0.01 | شراء | 3.351M | 27.356M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1329.00 | -1.88% | -25.50 | بيع قوي | 1.706M | 13.353B | 17.62 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
121.00 | -3.20% | -4.00 | بيع قوي | 629.285K | 266.295M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.33 | 1.53% | 0.05 | بيع | 3.481M | 36.517M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.65 | 3.92% | 0.10 | شراء | 12.567M | 49.552M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.00 | 0.00% | 0.00 | بيع | 2.739M | 55.617M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
303.50 | -1.30% | -4.00 | بيع | 223.058K | 425.000M | 5.42 | 0.58 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
15.10 | -1.95% | -0.30 | شراء | 1.502M | 5.413M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.90 | 0.00% | 0.00 | حياديه | 378.121K | 8.794M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.25 | 0.00% | 0.00 | شراء | 0 | 35.348M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
7.88 | 4.65% | 0.35 | حياديه | 1.272M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1851.80 | 0.43% | 8.00 | بيع | 9.911M | 97.676B | 11.24 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
16.25 | 0.00% | 0.00 | بيع | 502.274K | 43.849M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
10.95 | 0.46% | 0.05 | بيع | 1.660M | 130.026M | — | -0.02 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.15 | 0.00% | 0.00 | بيع قوي | 640.101K | 12.223M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.12 | 4.65% | 0.05 | شراء قوي | 2.703M | 8.522M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
45.50 | 0.00% | 0.00 | بيع | 920 | 6.425M | — | -0.06 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
98.30 | 0.72% | 0.70 | بيع | 940.567K | 1.649B | 23.18 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
18.25 | 2.82% | 0.50 | بيع | 174.427K | 20.936M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.75 | -2.48% | -0.35 | بيع قوي | 218.428K | 160.576M | 22.76 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.15 | 0.00% | 0.00 | بيع | 10.501M | 5.910M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
233.00 | 1.53% | 3.50 | بيع | 693.850K | 403.981M | 9.99 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.52 | -4.69% | -0.07 | بيع قوي | 2.060M | 21.290M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
92.92 | 0.30% | 0.28 | بيع | 6.426M | 1.069B | 10.24 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
21.50 | 1.65% | 0.35 | بيع | 1.557M | 144.012M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.26 | 4.00% | 0.01 | بيع | 4.550M | 2.177M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
900.00 | 0.00% | 0.00 | بيع | 13 | 106.669M | 10.14 | 0.89 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.00 | -4.35% | -1.00 | بيع | 2.090M | 12.354M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.95 | 2.34% | 0.25 | شراء قوي | 362.798K | 40.916M | — | -0.01 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
39.50 | 0.00% | 0.00 | بيع | 148.768K | 53.292M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
15.00 | 3.45% | 0.50 | شراء | 321.752K | 35.823M | — | -0.00 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.48 | -6.35% | -0.10 | بيع | 2.600M | 6.060M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
10.70 | -2.73% | -0.30 | بيع قوي | 2.216M | 28.480M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 0.00% | 0.00 | بيع | 584 | 78.928M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.73 | 2.99% | 0.05 | بيع | 8.945M | 16.508M | 11.96 | 0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
28.50 | 0.00% | 0.00 | بيع | 32.974K | 6.169M | — | -0.17 | — |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1710.00 | 1.48% | 25.00 | بيع | 194.862K | 4.154B | 15.71 | 1.08 | 11230.00 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.65 | 0.00% | 0.00 | بيع | 67.802K | 5.556M | — | -0.00 | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
76.00 | -3.80% | -3.00 | بيع قوي | 211.081K | 138.532M | — | -0.02 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
8.00 | 0.00% | 0.00 | بيع قوي | 53.771K | 3.930M | — | -0.04 | — |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
562.40 | -0.74% | -4.20 | بيع | 1.930M | 8.265B | 7.38 | 0.77 | 69619.00 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
30.35 | 0.33% | 0.10 | شراء | 275.914K | 114.247M | — | -0.01 | — |
|
F
FORT
FORTERRA PLC ORD 1P
|
273.00 | -0.73% | -2.00 | بيع | 166.980K | 626.275M | 17.39 | 0.16 | — |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.38 | 0.00% | 0.00 | بيع | 402.448K | 5.209M | — | -0.01 | — |
FRES
FRESNILLO PLC ORD USD0.50
|
790.00 | 0.23% | 1.80 | بيع | 587.448K | 5.808B | 12.77 | 0.62 | — |
|
F
FXPO
FERREXPO PLC ORD 10P
|
323.40 | 3.12% | 9.80 | بيع | 1.813M | 1.764B | 2.39 | 1.31 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
24.50 | 0.00% | 0.00 | بيع | 468 | 16.298M | — | -0.06 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.80 | 0.00% | 0.00 | بيع | 10.513K | 11.703M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
13.75 | 0.00% | 0.00 | شراء | 234.771K | 155.773M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.00 | -1.56% | -1.00 | بيع | 17.033K | 89.901M | 4.91 | 0.13 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
84.00 | -3.45% | -3.00 | بيع قوي | 13.320K | 151.339M | 9.09 | 0.10 | — |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
16.50 | 2.48% | 0.40 | بيع | 29.832M | 638.292M | — | -0.00 | 8.00 |
GLEN
GLENCORE PLC ORD USD0.01
|
312.00 | -0.89% | -2.80 | بيع | 52.339M | 41.536B | 28.80 | 0.11 | 145000.00 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
10.95 | 1.86% | 0.20 | بيع | 1.251M | 47.336M | — | -0.00 | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.80 | 0.00% | 0.00 | شراء | 344.905K | 7.062M | — | — | — |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
140.40 | 0.57% | 0.80 | بيع | 1.433M | 717.370M | 16.80 | 0.08 | 3481.00 |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
16.75 | 4.69% | 0.75 | بيع | 937.070K | 62.828M | — | -0.01 | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.65 | 0.00% | 0.00 | شراء | 2.031M | 147.063M | — | -0.00 | — |
|
I
IBST
IBSTOCK PLC ORD 1P
|
212.60 | -0.93% | -2.00 | بيع قوي | 402.381K | 879.006M | 27.03 | 0.08 | 2037.00 |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.71 | 0.00% | 0.00 | بيع | 132.702K | 9.347M | — | -0.00 | — |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
20.00 | 0.25% | 0.05 | بيع | 1.066M | 114.462M | — | -0.01 | — |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
7.35 | -3.29% | -0.25 | شراء | 672.380K | 19.654M | — | — | 0.00 |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.26 | -1.23% | -0.14 | حياديه | 1.822M | 110.766M | — | -0.00 | — |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
15.40 | -0.13% | -0.02 | بيع | 3.627M | 345.795M | 10.71 | 0.01 | — |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.95 | 0.00% | 0.00 | شراء | 510.329K | 3.600M | — | -0.01 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.80 | -2.52% | -0.15 | شراء | 3.679M | 24.049M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
18.25 | -2.67% | -0.50 | بيع قوي | 439.529K | 27.872M | 2.36 | 0.08 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.56 | -2.56% | -0.04 | بيع قوي | 3.836M | 34.447M | — | -0.00 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.34 | -5.56% | -0.02 | بيع | 106.157M | 56.926M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.97 | -4.88% | -0.05 | بيع | 3.681M | 34.599M | — | -0.00 | 46.00 |
تحميل المزيد