المعادن الأخرى - غير مصادر الطاقة (قطاع)

243
الأسهم
911.432B
القيمة السوقية
154.533K
حجم التداول
+0.46%
تغيير
+12.07%
الأداء - شهر
+16.81%
Perf سنة
+11.69%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A2NLYNAS RARE EARTHS LTD NPV8.456AUD6.42%0.510AUD
شراء
16.037K135.603K4.655BGBP13.310.34GBP
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
إيصال إيداع
10.7USD−3.00%−0.3USD
بيع قوي
96510.295K6.12BGBP5.941.55GBP84.981K
0A61DISCOVERY SILVER CORP COM NPV1.40CAD0.00%0.00CAD
شراء
100140305.935MGBP−0.07GBP61
0A9CMAWSON GOLD LIMITED COM NPV0.2500CAD6.38%0.0150CAD
شراء قوي
12K3K44.396MGBP−0.01GBP18
0ABJALLEIMA AB NPV54.68SEK8.57%4.32SEK
شراء قوي
17.609K962.798K1.05BGBP6.498K
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.470SEK2.22%0.032SEK
شراء قوي
913179.76MGBP−0.00GBP23
0GYZNORDIC MINING ASA NOK0.602.625NOK0.00%0.000NOK
شراء
0045.329MGBP2.220.10GBP
0H2WBERGS TIMBER AB SER'B'NPV34.40SEK0.00%0.00SEK
حيادية
0091.402MGBP3.660.76GBP1K
0HCBALCOA CORPORATION COM USD0.0151.53USD1.32%0.67USD
شراء
63832.877K7.432BGBP−0.59GBP
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
إيصال إيداع
21.4USD−1.47%−0.4USD
حيادية
70014.937K7.312BGBP16.451.08GBP
0HH6AQUA METALS INC COM USD0.0011.2706USD−5.89%−0.0796USD
حيادية
2.286K2.904K84.667MGBP−0.20GBP23
0HN3BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
إيصال إيداع
70.5USD−0.72%−0.5USD
شراء
22515.841K143.013BGBP7.787.42GBP
0HY2CEMENTIR HOLDING NV EUR16.96EUR8.75%0.56EUR
شراء قوي
1.735K12.076K888.758MGBP7.550.73GBP3.083K
0I0HCLEVELAND CLIFFS INC COM USD0.12521.320USD2.27%0.475USD
شراء
70515.029K8.839BGBP4.514.26GBP26K
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
إيصال إيداع
8.35USD0.00%0.00USD
شراء
00577.681MGBP9.780.71GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
إيصال إيداع
11.9USD−1.48%−0.2USD
شراء
1.06K12.62K8.718BGBP11.860.85GBP2.607K
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0011.7705USD8.30%0.1355USD
شراء
70124124.695MGBP−0.00GBP10
0IYUGOLDEN MINERALS CO COM USD0.010.3150USD−1.47%−0.0047USD
شراء
40012641.849MGBP−0.02GBP248
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
إيصال إيداع
3.66USD−1.95%−0.07USD
حيادية
3061.121K1.871BGBP25.860.12GBP
0JZ0MARTIN MARIETTA MATERIALS INC COM STK USD0.01348.25USD0.55%1.90USD
شراء
103.482K17.467BGBP25.5112.15GBP10K
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)7.10USD3.60%0.25USD
شراء قوي
5493.906K268.754MGBP−1.21GBP430
0K2FMOHAWK INDUSTRIES USD0.01117USD1.23%1USD
شراء
55064.554K6.009BGBP45.192.34GBP43K
0K9LNUCOR CORP COM STK USD0.40171.32USD4.10%6.76USD
شراء قوي
20935.805K35.117BGBP5.3823.92GBP
0KD1TUBACEX SA EUR0.452.415EUR1.47%0.035EUR
شراء قوي
5611.355K249.601MGBP−0.01GBP
0KD2TUBOS REUNIDOS SA EUR0.020.2845EUR−0.52%−0.0015EUR
حيادية
1002846.315MGBP1.358K
0KWZRIO TINTO ADR EACH REP 1 ORD
إيصال إيداع
79.0USD−1.22%−1.0USD
شراء
36328.721K106.542BGBP7.309.02GBP49.345K
0KXSROYAL GOLD INC COM USD0.01128.80USD−1.35%−1.75USD
شراء
33866.864BGBP31.893.67GBP
0L8BSOUTHERN COPPER CORPORATION COM USD0.0174.78USD0.00%0.00USD
شراء
0046.613BGBP22.502.98GBP14.7K
0LAISUMMIT MATERIALS INC CL A COM USD0.0132.6USD2.32%0.8USD
شراء قوي
1334.338K3.054BGBP13.212.13GBP5.5K
0LJ9UNITED STATES STEEL CORP COM USD129.030USD1.83%0.525USD
شراء
43512.627K5.525BGBP2.3311.84GBP24.54K
0LJQURANIUM ENERGY CORP COM USD0.0014.1500USD2.98%0.1200USD
شراء قوي
12.189K50.584K1.177BGBP322.400.01GBP63
0LRKVULCAN MATERIALS CO COM STK USD1179.94USD0.30%0.54USD
شراء
264.678K19.232BGBP39.414.00GBP11.437K
0M09ROCKWOOL A/S SER'A'DKK101934DKK2.98%56DKK
شراء قوي
23.868K4.738BGBP22.519.81GBP11.968K
0M6JH PLUS H INTERNATIONAL AS DKK10110.8DKK−1.07%−1.2DKK
بيع
849.307K225.985MGBP5.092.48GBP
0MB2KME GROUP NPV0.690EUR−1.29%−0.009EUR
شراء
898620196.015MGBP3.860.16GBP
0MELDECEUNINCK NPV2.485EUR−0.99%−0.025EUR
حيادية
9.8K24.353K304.398MGBP16.210.13GBP3.709K
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)2.200CAD0.00%0.000CAD
بيع
00131.677MGBP−0.06GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0850CAD0.00%0.0000CAD
بيع
0012.623MGBP−0.05GBP
0Q4CGESCO SE NPV24.8EUR−0.41%−0.1EUR
شراء
23570236.963MGBP7.103.08GBP1.783K
0Q7LAMAG AUSTRIA METALL AG NPV34.1EUR−1.73%−0.6EUR
بيع
1341.059BGBP2.85GBP
0QI2VIOHALCO SA/NV NPV4.520EUR2.76%0.120EUR
شراء قوي
314987.596MGBP3.691.03GBP9.782K
0QPHSWISS STEEL HOLDING AG CHF0.15 (REGD)0.1995CHF−0.65%−0.0015CHF
بيع قوي
94.211K18.8K530.165MGBP9.914K
0QYMFORTUNA SILVER MINES INC COM NPV5.466CAD0.00%0.000CAD
شراء
00977.656MGBP32.450.11GBP4.977K
0QYNB2GOLD CORP COM NPV5.430CAD0.56%0.030CAD
شراء
211143.562BGBP19.620.18GBP4.689K
0QYZFRANCO NEVADA CORP NPV198.50CAD0.00%0.00CAD
شراء
0022.846BGBP39.473.27GBP35
0QZ2SILVERCORP METALS INC COM NPV4.510CAD0.00%0.000CAD
شراء
00484.874MGBP36.430.08GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV25.360CAD−0.00%−0.000CAD
شراء
003.187BGBP−0.62GBP13.8K
0R0AHECLA MINING CO COM STK USD0.256.295USD−0.55%−0.035USD
شراء
4402.77K3.113BGBP−0.03GBP1.6K
0R0UCOEUR MINING INC COM USD14.0400USD−2.46%−0.1020USD
شراء
7753.131K932.991MGBP−0.45GBP2.105K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.3600CAD0.00%0.0000CAD
حيادية
00454.832MGBP12.990.07GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4200CAD2.44%0.0100CAD
شراء
31513291.162MGBP−0.02GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.9100CAD0.00%0.0000CAD
شراء
00568.848MGBP−0.01GBP1.115K
0R2JAGNICO EAGLE MINES LTD COM NPV75.80CAD−0.60%−0.46CAD
شراء
1075820.984BGBP40.491.22GBP11.838K
0R35CAMECO CORP COM NPV35.850CAD−0.67%−0.240CAD
شراء
501.793K9.405BGBP124.450.19GBP
0R4MLUNDIN GOLD INC NPV113.6SEK−0.51%−0.6SEK
شراء
66822.164BGBP15.920.60GBP1.703K
0RH9NORDIC WATERPROOFING HLDG AB NPV162.8SEK0.91%1.4SEK
شراء
10016.287K307.013MGBP11.811.10GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
إيصال إيداع
12.44USD−5.11%−0.68USD
بيع
2693.344K8.068BGBP5.202.07GBP66.196K
0SR1EMX ROYALTY CORPORATION COM NPV2.840CAD0.00%0.000CAD
شراء
00187.311MGBP−0.05GBP40
0TK7COBALT BLUE HOLDINGS LTD NPV0.596AUD−1.66%−0.010AUD
بيع قوي
31.236K18.621K127.322MGBP−0.01GBP
0TWHALLKEM LTD NPV13.860AUD13.14%1.610AUD
شراء قوي
12.984K179.961K5.075BGBP18.230.38GBP1.3K
0TXWPERSEUS MINING LIMITED NPV2.324AUD0.24%0.006AUD
شراء
8.584K19.946K1.788BGBP12.580.11GBP
0UGSALAMOS GOLD INC COM NPV CL A14.780CAD0.00%0.000CAD
شراء
003.632BGBP177.010.05GBP3.308K
0UHCALTIUS MINERALS CORP COM NPV23.16CAD0.00%0.00CAD
شراء
00636.227MGBP31.470.49GBP
0UIKARGONAUT GOLD INC COM NPV0.7300CAD0.00%0.0000CAD
شراء
00359.158MGBP−0.04GBP
0UITGALIANO GOLD INC COM NPV0.780CAD0.00%0.000CAD
بيع
00112.931MGBP−0.28GBP558
0UJKFURY GOLD MINES LTD COM NPV0.910CAD0.00%0.000CAD
شراء
0082.674MGBP3.930.15GBP10
0UNVCANALASKA URANIUM LTD COM NPV0.590CAD0.00%0.000CAD
شراء
0037.033MGBP−0.03GBP
0UP5CENTERRA GOLD INC COM NPV8.220CAD0.00%0.000CAD
شراء
001.176BGBP6.040.88GBP
0URYDENISON MINES CORPORATION COM NPV1.8400CAD0.00%0.0000CAD
شراء
00945.379MGBP88.040.01GBP
0USBDOLLY VARDEN SILVER CORP COM NPV0.860CAD0.00%0.000CAD
شراء
120103133.911MGBP−0.06GBP
0UU0ENERGY FUELS INC COM NPV9.220CAD0.00%0.000CAD
شراء
00930.544MGBP−0.06GBP103
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.4300CAD0.00%0.0000CAD
بيع
008.755MGBP−0.77GBP323
0UW4FISSION URANIUM CO NPV0.8900CAD0.00%0.0000CAD
شراء
00374.391MGBP−0.01GBP14
0UYNGOLDMINING INC COM NPV1.710CAD0.00%0.000CAD
شراء
00163.913MGBP−0.01GBP9
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.440CAD0.00%0.000CAD
بيع
0013.284MGBP−0.09GBP
0UYSGOVIEX URANIUM INC COM NPV CL0.2400CAD0.00%0.0000CAD
شراء
0094.944MGBP−0.02GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.930CAD19.23%0.150CAD
شراء قوي
300279105.144MGBP−0.01GBP
0V3PLARAMIDE RESOURCES COM NPV0.4650CAD0.00%0.0000CAD
بيع
0060.508MGBP−0.01GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.2800CAD0.00%0.0000CAD
حيادية
0025.371MGBP−0.02GBP
0V46LIBERTY GOLD CORP COM NPV0.7200CAD0.00%0.0000CAD
شراء
00121.603MGBP−0.07GBP21
0V56MAG SILVER CORP COM NPV19.490CAD0.00%0.000CAD
بيع
001.165BGBP54.950.23GBP13
0V6RPERPETUA RES CORP COM NPV4.38CAD0.00%0.00CAD
شراء
00186.849MGBP32
0V90NEW GOLD INC COM NPV1.4900CAD0.00%0.0000CAD
شراء
00647.942MGBP8.020.12GBP1.566K
0V9DNEXGEN ENERGY LTD COM NPV6.500CAD4.00%0.250CAD
شراء قوي
1.4K9.1K1.794BGBP−0.07GBP43
0VAQOCEANAGOLD CORPORATION COM NPV3.060CAD8.51%0.240CAD
شراء قوي
3009181.274BGBP−0.00GBP2.17K
0VBEOSISKO GOLD ROYALTIES LTD COM NPV13.770USD0.29%0.040USD
شراء
3004.131K2.037BGBP−0.08GBP
0VGMSANDSTORM GOLD LIMITED COM NPV8.020CAD−0.00%−0.000CAD
شراء
001.445BGBP14.920.35GBP25
0VGVSEABRIDGE GOLD INC COM NPV18.255CAD0.00%0.000CAD
شراء
00902.709MGBP168.230.07GBP41
0VHISILVERCREST METALS INC COM NPV9.230CAD−4.25%−0.410CAD
شراء
00819.666MGBP63.340.11GBP838
0VKVTINKA RESOURCES LIMITED COM NPV0.160CAD23.08%0.030CAD
حيادية
0036.687MGBP−0.00GBP
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)18.500CAD3.93%0.700CAD
شراء قوي
1001.85K964.233MGBP7.851.47GBP2.132K
0VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT)0.2300CAD−34.29%−0.1200CAD
بيع قوي
002.477MGBP−0.09GBP
0VNOVISTA GOLD CORP COM NPV0.6220USD3.22%0.0195USD
حيادية
1159.125MGBP−0.09GBP17
0VOAWESDOME GOLD MINES LTD COM NPV6.240CAD0.00%0.000CAD
بيع
00539.524MGBP89.530.05GBP904
0W1VSTEICO SE NPV (BR)49.60EUR0.20%0.10EUR
حيادية
1.003K49.749K617.614MGBP12.923.30GBP
0XGFAVINO SILVER & GOLD MINES COM NPV1.130CAD0.00%0.000CAD
شراء
0073.733MGBP22.070.03GBP
1SNFIRST TIN PLC ORD GBP0.00115.30GBX0.33%0.05GBX
شراء
277.353K4.244M
AALANGLO AMERICAN USD0.549453552.0GBX−1.20%−43.0GBX
شراء
696.503K2.474B48.086BGBP8.364.35GBP63.698K
AAUARIANA RESOURCES ORD GBP0.0013.23GBX−0.62%−0.02GBX
حيادية
134.238K433.589K37.257MGBP29.550.00GBP
AAZANGLO ASIAN MINING ORD GBP0.01113.0GBX0.89%1.0GBX
شراء
106.394K12.023M127.951MGBP23.380.05GBP