المعادن الأخرى - غير مصادر الطاقة (قطاع)

207
الأسهم
725.986B
القيمة السوقية
5.165M
حجم التداول
−0.61%
تغيير
−7.99%
الأداء - شهر
+32.05%
Perf سنة
+4.18%
الأداء منذ بداية العام وحتى تاريخه
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
6.801.45%0.10حياديه2.870K3.175B36.260.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.293.65%0.47بيع9.217K6.732B3.202.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.29-0.77%-0.01بيع قوي27.500K231.802M-0.06
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.23-7.08%-0.17بيع300105.637M67.290.02
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
15.802.56%0.39بيع21310.549B7.171.2570089.00
0A9D NEXUS GOLD CORP NEXUS GOLD ORD SHS
0.04-41.67%-0.038.000K5.545M-0.02
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.30-1.46%-0.02شراء1.137K119.004M0.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.12-3.76%-0.20بيع3.617K148.687M8.180.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
45.31-4.02%-1.90بيع12.950K6.587B20.921.6712900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.403.56%0.53بيع9.322K4.491B7.071.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
1.93-2.52%-0.05بيع قوي55099.030M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
37.30-4.36%-1.70شراء53489.827M12.102.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
54.321.28%0.69بيع3.770K97.397B12.353.17
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
8.800.76%0.07بيع3.570K1.160B10.890.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
19.72-0.55%-0.11بيع9.873K7.180B13.081.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06بيع900556.251M8.440.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
8.44-10.50%-0.99بيع1.355K41.536B32.230.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.240.36%0.03بيع5.449K5.351B7.760.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.62-2.29%-0.04بيع قوي4.800K87.722M11.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.342.14%0.07بيع3.202K1.421B5.930.41
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
360.51-2.99%-11.11بيع12615.543B30.388.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.113.74%0.04بيع23357.409M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
95.40-0.33%-0.32بيع36020.698B9.547.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.430.28%0.00بيع631151.202M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.40-4.13%-0.02بيع قوي356.932M1300.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
65.500.63%0.41بيع3.011K77.530B5.718.3547474.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
56.721.39%0.78بيع3331.987B15.562.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
31.39-2.36%-0.76بيع1902.616B23.391.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
21.39-1.56%-0.34بيع قوي11.309K4.292B7.192.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.157.71%0.23شراء قوي48.608K507.320M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
169.20-3.76%-6.61بيع5016.351B35.163.668431.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
215.53-2.92%-6.47بيع696441.322M13.891.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.75-1.43%-0.04بيع100115.144M-0.11
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.83-1.34%-0.07شراء1.734K1.012B56.190.079402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.38-6.08%-0.02بيع526.615K941.068M-0.039950.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.61-4.36%-0.21بيع قوي1002.796B6.500.436120.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.16-3.37%-0.18بيع قوي100525.030M16.670.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91بيع4003.719B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.522.45%0.13بيع19.724K2.129B86.800.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.273.29%0.20بيع2.285K1.142B20.690.221959.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.59-8.86%-6.57بيع4009.425B18.942.2511421.00
0R35 CAMECO CORP CAMECO ORD SHS
27.06-7.71%-2.26شراء3006.193B-0.031931.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.37-0.81%-0.00بيع11933.865M-0.10
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.781.43%0.21بيع1.224K323.542M26.460.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.65-0.97%-0.30بيع2261.103B7.093.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.473.92%0.47بيع5007.039B3.312.8259908.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
8.47-9.70%-0.91بيع10.000K2.881B-0.13
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.48-4.24%-0.42بيع4.000K2.158B90.950.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.070.00%0.00بيع1.300K180.743M-0.13130.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.26-10.53%-0.03بيع2.000K53.912M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.99-7.43%-0.24بيع200529.852M9.290.20
0UJK FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
0.840.00%0.00بيع50055.826M-0.1015.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.671.52%0.01شراء50028.107M-0.04
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.860.54%0.01شراء400831.766M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
9.41-7.20%-0.73شراء1.600K736.880M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
2.040.49%0.01بيع50032.140M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.27-8.47%-0.03بيع21.000K76.397M-0.01
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.978.99%0.08شراء33.000K328.345M-0.0111.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.671.21%0.02شراء200136.498M2.630.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.84-5.62%-0.05بيع قوي1.500K26.244M-0.14
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.40-15.96%-0.07شراء16.500K121.542M-0.01
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.77-3.75%-0.03شراء50076.604M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.011.00%0.01بيع900148.422M52.890.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53شراء1001.163B705.190.028.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
6.062.62%0.15بيع8.600K1.599B-0.2432.00
0VA3 NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
0.6123.23%0.12بيع500175.318M-0.06
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01بيع400955.592M-0.081639.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01بيع2002.386B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57شراء200956.279M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.933.01%0.29شراء300800.672M519.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.19-2.56%-0.01بيع095.925M-0.04
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00شراء100896.359M13.220.49665.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2474.000.14%3.50بيع6.185M30.479B6.234.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.550.00%0.00بيع قوي605.005K49.671M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
125.001.63%2.00بيع81.975K140.702M7.800.16
ADT1 ADRIATIC METALS PLC ORD 1.3355P
153.75-0.49%-0.75شراء85.803K337.802M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.504.33%1.10بيع13.840K46.462M-0.06
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00بيع033.916M10.220.02621.00
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.23-4.26%-0.01بيع قوي21.235M15.051M-0.00
ALTN ALTYNGOLD PLC ORD 10P
125.50-0.40%-0.50بيع14.100K34.439M4.530.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.990.53%0.01شراء3.351M27.356M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1329.00-1.88%-25.50بيع قوي1.706M13.353B17.620.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
121.00-3.20%-4.00بيع قوي629.285K266.295M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.331.53%0.05بيع3.481M36.517M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.653.92%0.10شراء12.567M49.552M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.000.00%0.00بيع2.739M55.617M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
303.50-1.30%-4.00بيع223.058K425.000M5.420.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
15.10-1.95%-0.30شراء1.502M5.413M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.900.00%0.00حياديه378.121K8.794M-0.00
BEM BEOWULF MINING PLC ORD 1P
4.250.00%0.00شراء035.348M-0.00
BHL BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
7.884.65%0.35حياديه1.272M
BHP BHP GROUP PLC ORD $0.50
1851.800.43%8.00بيع9.911M97.676B11.241.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.250.00%0.00بيع502.274K43.849M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
10.950.46%0.05بيع1.660M130.026M-0.02712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.150.00%0.00بيع قوي640.101K12.223M-0.00
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.124.65%0.05شراء قوي2.703M8.522M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
45.500.00%0.00بيع9206.425M-0.06
BREE BREEDON GROUP PLC ORD NPV
98.300.72%0.70بيع940.567K1.649B23.180.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
18.252.82%0.50بيع174.427K20.936M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.75-2.48%-0.35بيع قوي218.428K160.576M22.760.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.150.00%0.00بيع10.501M5.910M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
233.001.53%3.50بيع693.850K403.981M9.990.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.52-4.69%-0.07بيع قوي2.060M21.290M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
92.920.30%0.28بيع6.426M1.069B10.240.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.501.65%0.35بيع1.557M144.012M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.264.00%0.01بيع4.550M2.177M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
900.000.00%0.00بيع13106.669M10.140.89
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
22.00-4.35%-1.00بيع2.090M12.354M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.952.34%0.25شراء قوي362.798K40.916M-0.01
CNR CONDOR GOLD PLC ORD 20P
39.500.00%0.00بيع148.768K53.292M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
15.003.45%0.50شراء321.752K35.823M-0.00
CRCL CORCEL PLC ORD 0.01P
1.48-6.35%-0.10بيع2.600M6.060M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
10.70-2.73%-0.30بيع قوي2.216M28.480M-0.01
DNK DANAKALI LIMITED ORDS NPV
20.000.00%0.00بيع58478.928M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.732.99%0.05بيع8.945M16.508M11.960.00
EDL EDENVILLE ENERGY PLC ORD 1P
28.500.00%0.00بيع32.974K6.169M-0.17
EDV ENDEAVOUR MINING PLC ORD USD0.01
1710.001.48%25.00بيع194.862K4.154B15.711.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.650.00%0.00بيع67.802K5.556M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
76.00-3.80%-3.00بيع قوي211.081K138.532M-0.02
EUZ EUROPA METALS LTD ORD NPV (DI)
8.000.00%0.00بيع قوي53.771K3.930M-0.04
EVR EVRAZ PLC ORD USD0.05
562.40-0.74%-4.20بيع1.930M8.265B7.380.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.350.33%0.10شراء275.914K114.247M-0.01
FORT FORTERRA PLC ORD 1P
273.00-0.73%-2.00بيع166.980K626.275M17.390.16
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.380.00%0.00بيع402.448K5.209M-0.01
FRES FRESNILLO PLC ORD USD0.50
790.000.23%1.80بيع587.448K5.808B12.770.62
FXPO FERREXPO PLC ORD 10P
323.403.12%9.80بيع1.813M1.764B2.391.31
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.500.00%0.00بيع46816.298M-0.06
GDP GOLDPLAT PLC ORD 1P
6.800.00%0.00بيع10.513K11.703M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
13.750.00%0.00شراء234.771K155.773M-0.06
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
63.00-1.56%-1.00بيع17.033K89.901M4.910.13
GFM GRIFFIN MINING LIMITED ORD $0.01
84.00-3.45%-3.00بيع قوي13.320K151.339M9.090.10
GGP GREATLAND GOLD PLC ORD 0.1P
16.502.48%0.40بيع29.832M638.292M-0.008.00
GLEN GLENCORE PLC ORD USD0.01
312.00-0.89%-2.80بيع52.339M41.536B28.800.11145000.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
10.951.86%0.20بيع1.251M47.336M-0.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
3.800.00%0.00شراء344.905K7.062M
HOC HOCHSCHILD MINING PLC ORD 25P
140.400.57%0.80بيع1.433M717.370M16.800.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.754.69%0.75بيع937.070K62.828M-0.01
HZM HORIZONTE MINERALS PLC ORD 1P
8.650.00%0.00شراء2.031M147.063M-0.00
IBST IBSTOCK PLC ORD 1P
212.60-0.93%-2.00بيع قوي402.381K879.006M27.030.082037.00
IRON IRONVELD PLC ORD 0.1P
0.710.00%0.00بيع132.702K9.347M-0.00
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
20.000.25%0.05بيع1.066M114.462M-0.01
JAN JANGADA MINES PLC ORD GBP0.0004
7.35-3.29%-0.25شراء672.380K19.654M0.00
JAY BLUEJAY MINING PLC ORD 0.01P
11.26-1.23%-0.14حياديه1.822M110.766M-0.00
JLP JUBILEE METALS GROUP PLC ORD 1P
15.40-0.13%-0.02بيع3.627M345.795M10.710.01
KAT KATORO GOLD PLC ORD GBP0.01
0.950.00%0.00شراء510.329K3.600M-0.01
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.80-2.52%-0.15شراء3.679M24.049M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
18.25-2.67%-0.50بيع قوي439.529K27.872M2.360.08
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.56-2.56%-0.04بيع قوي3.836M34.447M-0.00
KOD KODAL MINERALS PLC ORD 0.03125P
0.34-5.56%-0.02بيع106.157M56.926M0.00
KP2 KORE POTASH PLC ORD USD0.001
0.97-4.88%-0.05بيع3.681M34.599M-0.0046.00
تحميل المزيد