الصناعات التحويلية (قطاع)
104
الأسهم
615.081B
القيمة السوقية
22.351K
حجم التداول
+0.10%
تغيير
+6.49%
الأداء - شهر
+1.35%
Perf سنة
+6.97%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A41GEVO INC COM USD0.01 | 2.1100 USD | −1.41% | −0.0300 USD | حيادية | 22.656K | 47.802K | 412.508M GBP | — | −0.36 GBP | 99 |
 0A62RPM INTERNATIONAL INC COM USD0.01 | 90.0 USD | −1.00% | −1.0 USD | بيع | 55 | 4.947K | 9.756B GBP | 22.06 | 3.44 GBP | 16.751K |
 0A6BDUPONT DE NEMOURS INC COM USD0.01 | 77.39 USD | 6.74% | 4.89 USD | شراء قوي | 1.293K | 100.063K | 29.909B GBP | 19.96 | 3.26 GBP | 28K |
 0A6TLIVENT CORPORATION COM USD0.001 | 25.110 USD | −0.14% | −0.035 USD | حيادية | 1.515K | 38.041K | 3.739B GBP | 25.32 | 1.05 GBP | 1.109K |
| 00ABIINDUSTRIE DE NORA SPA NPV | 16.490 EUR | −4.99% | −0.866 EUR | حيادية | 12.023K | 198.259K | 650.672M GBP | — | — | — |
| 00ACTALZCHEM GROUP AG NPV (POST SPLIT) | 18.50 EUR | −3.39% | −0.65 EUR | بيع | 241.438K | 4.467M | 177.076M GBP | 7.10 | 2.36 GBP | — |
 0CIJRAISIO OYJ SER'V'NPV(CNV) | 2.580 EUR | −0.96% | −0.025 EUR | شراء | 10.361K | 26.731K | 365.955M GBP | — | 0.02 GBP | 388 |
| 00D1XGROUPE GUILLIN EUR0.62 | 23.10 EUR | 0.22% | 0.05 EUR | شراء | 19 | 439 | 380.23M GBP | — | 2.36 GBP | — |
 0DWLADECOAGRO S A COM USD1.50 | 8.056 USD | −1.17% | −0.096 USD | بيع | 1.06K | 8.538K | 800.841M GBP | 5.58 | 1.33 GBP | 9.104K |
| 00DXGCROPENERGIES AG NPV (BR) | 11.94 EUR | −0.05% | −0.00 EUR | بيع | 4.307K | 51.423K | 928.057M GBP | 4.97 | 2.08 GBP | 455 |
 0EDDLYONDELLBASELL INDUSTRIES N V COM EUR0.04 CLASS 'A' | 99.71 USD | 2.43% | 2.37 USD | شراء قوي | 264 | 26.323K | 26.765B GBP | 8.25 | — | — |
 0FS8REC SILICON ASA NOK1 | 15.425 NOK | −2.46% | −0.390 NOK | بيع | 378.522K | 5.838M | 534.707M GBP | — | −0.14 GBP | 289 |
| 00GCNTURBON AG NPV | 3.90 EUR | 0.00% | 0.00 EUR | بيع | 3 | 12 | 11.584M GBP | 1.81 | 1.85 GBP | 522 |
 0GT7METABOLIC EXPLORER EUR0.10 | 1.289 EUR | 2.96% | 0.037 EUR | بيع | 231 | 298 | 48.686M GBP | — | −0.33 GBP | 73 |
 0H0LROTTNEROS AB NPV | 14.78 SEK | 3.35% | 0.48 SEK | شراء قوي | 4.757K | 70.307K | 171.281M GBP | 3.86 | 0.29 GBP | — |
 0HBHAIR PRODUCTS & CHEMICALS INC COM USD1 | 285.25 USD | 1.15% | 3.25 USD | بيع | 1.054K | 300.627K | 52.297B GBP | 27.82 | 8.43 GBP | 21.9K |
 0HC7ALBEMARLE CORP COM STK USD0.01 | 278.40 USD | −0.41% | −1.15 USD | شراء | 134 | 37.308K | 26.981B GBP | 21.20 | 11.89 GBP | 6K |
 0HJRAVERY DENNISON CORP COM STK USD1 | 178.94 USD | −0.33% | −0.58 USD | بيع قوي | 40 | 7.158K | 12.028B GBP | 20.06 | — | — |
 0HL5BALL CORP COM STK NPV | 58.17 USD | 0.18% | 0.11 USD | شراء | 657 | 38.215K | 15.329B GBP | 26.08 | 1.88 GBP | — |
 0HQUCF INDUSTRIES HOLDINGS INC COM STK USD0.01 | 84.20 USD | −1.84% | −1.58 USD | بيع | 68 | 5.726K | 14.036B GBP | 5.63 | 13.72 GBP | 3K |
 0HURCELANESE CORP COM SERIES 'A' USD0.0001 | 121.56 USD | −0.49% | −0.60 USD | شراء | 9 | 1.094K | 11.017B GBP | 8.07 | 13.65 GBP | 8.529K |
 0HWGTHE CHEMOURS COMPANY LLC COM USD0.30 'WI' | 35.230 USD | 0.05% | 0.020 USD | شراء | 0 | 0 | 4.44B GBP | 6.40 | 5.13 GBP | 6.4K |
 0I0XCODEXIS INC COM USD0.0001 | 6.520 USD | 0.00% | 0.000 USD | شراء | 0 | 0 | 345.405M GBP | — | −0.43 GBP | 261 |
 0I4XCROWN HOLDINGS INC COM USD5 | 87.5 USD | 0.00% | 0.0 USD | شراء | 0 | 0 | 8.783B GBP | — | −2.35 GBP | 26K |
 0I74DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHSإيصال إيداع | 42.68 USD | −0.23% | −0.10 USD | بيع | 7 | 299 | 2.688B GBP | 2.01 | 19.54 GBP | 2.399K |
 0IF3EASTMAN CHEMICAL CO COM STK USD0.01 | 89.68 USD | 0.50% | 0.44 USD | شراء | 108 | 9.685K | 8.984B GBP | 9.95 | 8.26 GBP | — |
 0IFAECOLAB INC COM STK USD1 | 150.36 USD | −1.61% | −2.46 USD | بيع | 130 | 19.547K | 35.948B GBP | 38.94 | 3.54 GBP | 47K |
 0IH4TFF GROUP EUR0.4 (POST SUBDIVISION) | 39.8 EUR | −1.24% | −0.5 EUR | حيادية | 87 | 3.463K | 779.344M GBP | — | 2.31 GBP | — |
 0IK3FMC CORP COM STK USD0.10 | 126.06 USD | −2.07% | −2.66 USD | بيع | 20 | 2.521K | 13.219B GBP | 24.73 | 4.64 GBP | 6.4K |
 0J0PGREEN PLAINS INC COM STK USD0.001 | 33.165 USD | −5.43% | −1.905 USD | شراء | 362 | 12.006K | 1.687B GBP | — | −1.56 GBP | 859 |
 0JCBINTERNATIONAL PAPER CO COM USD1 | 40.625 USD | −0.58% | −0.235 USD | شراء | 115 | 4.672K | 11.997B GBP | 10.23 | 3.41 GBP | — |
 0JQQARCHER-DANIELS-MIDLAND CO COM NPV | 82.29 USD | −0.20% | −0.16 USD | بيع | 411 | 33.82K | 37.734B GBP | 10.70 | — | — |
 0JSUSIPEF N.V. NPV | 55.5 EUR | −0.72% | −0.4 EUR | بيع | 410 | 22.755K | 518.808M GBP | 5.72 | 8.42 GBP | — |
 0K3BMOSAIC CO COM USD0.01 | 49.73 USD | −0.31% | −0.16 USD | شراء | 140 | 6.962K | 14.204B GBP | 4.88 | 9.26 GBP | 12.525K |
 0KEIPPG INDUSTRIES INC COM STK USD1.666 | 129 USD | 0.08% | 0 USD | شراء | 120 | 15.507K | 25.312B GBP | 30.64 | 3.61 GBP | — |
 0KEZPACKAGING CORP OF AMERICA COM STK USD0.01 | 144 USD | 0.30% | 0 USD | شراء | 40 | 5.747K | 10.978B GBP | 13.17 | 9.18 GBP | — |
 0KGQUIE PLC USD1 | 189.6 DKK | 1.34% | 2.6 DKK | شراء | 381 | 72.2K | 724.793M GBP | — | −1.04 GBP | 5.74K |
 0KRRPROTO LABS INC COM USD0.001 | 32.990 USD | 0.00% | 0.000 USD | شراء | 0 | 0 | 726.261M GBP | 38.64 | 0.77 GBP | 2.663K |
 0KW8RESOLUTE FST PRODS INC COM USD0.001 | 21.73 USD | 0.92% | 0.20 USD | شراء قوي | 18 | 391 | 1.39B GBP | 3.97 | 4.92 GBP | 6.9K |
 0L45SCOTTS MIRACLE-GRO COMPANY CLASS'A'COM NPV | 81.21 USD | 0.09% | 0.07 USD | شراء | 8 | 650 | 3.74B GBP | — | −6.78 GBP | 6.1K |
 0L4FSEALED AIR CORP COM USD0.10 | 54.0 USD | −3.63% | −2.0 USD | شراء | 140 | 7.556K | 6.491B GBP | 14.72 | 3.45 GBP | 16.5K |
 0L5VSHERWIN-WILLIAMS CO COM STK USD1 | 236.65 USD | −1.77% | −4.25 USD | بيع | 81 | 19.169K | 52.4B GBP | 31.21 | 6.50 GBP | — |
 0LVKWESTLAKE CORPORATION COM USD0.01 | 123 USD | 0.31% | 0 USD | شراء | 33 | 4.07K | 13.037B GBP | 6.00 | 18.50 GBP | 14.55K |
 0LW9WESTROCK CO COM USD0.01 | 33.425 USD | −2.86% | −0.985 USD | بيع قوي | 300 | 10.028K | 7.232B GBP | 10.96 | 2.63 GBP | 50.5K |
 0M0QDEOLEO SA EUR0.002 | 0.2765 EUR | 4.76% | 0.0125 EUR | شراء | 221.077K | 61.128K | 117.79M GBP | — | — | 642 |
 0M32STORA ENSO OYJ SER'A'NPV (SEK QUOTE) | 164.6 SEK | 3.52% | 5.6 SEK | حيادية | 216 | 35.554K | 10.148B GBP | — | — | 21K |
 0MCJSVENSKA CELLULOSA AB-SCA SER'A'NPV | 153.2 SEK | 0.00% | 0.0 SEK | شراء | 2.723K | 417.164K | 8.379B GBP | 15.86 | 0.76 GBP | — |
 0NHSNUTRIEN LTD COM NPV | 81.46 USD | −0.48% | −0.39 USD | شراء | 5 | 407 | 35.77B GBP | 6.13 | 11.67 GBP | 23.5K |
 0NJPSOL EUR0.52 | 20.85 EUR | 0.43% | 0.10 EUR | شراء | 5.292K | 110.279K | 1.683B GBP | 18.13 | 0.99 GBP | 5.101K |
 0NLYVERBIO AG NPV (BR) | 53.10 EUR | −0.91% | −0.50 EUR | بيع | 14.919K | 792.362K | 3.041B GBP | — | 5.13 GBP | 978 |
 0NNCZIGNAGO VETRO EUR0.1 | 15.88 EUR | −2.82% | −0.46 EUR | شراء | 530 | 8.416K | 1.296B GBP | 23.93 | 0.60 GBP | 1.766K |
| 00O33OENEO EUR1(REGD) | 14.20 EUR | −0.35% | −0.05 EUR | بيع | 172 | 2.442K | 815.67M GBP | 22.44 | 0.56 GBP | 1.202K |
 0QNZCPH CHEMIE & PAPIER HOLDING AG CHF0.2 (REGD) | 87.5 CHF | 10.09% | 8.0 CHF | شراء قوي | 0 | 0 | 475.163M GBP | — | −15.75 GBP | 1.104K |
 0QQRGURIT HOLDING AG CHF5 (REGD) (SUBD) | 95.4 CHF | −3.21% | −3.2 CHF | بيع | 572 | 54.576K | 403.338M GBP | — | — | — |
 0RJ6L.D.C. EUR0.4(POST SUBD) | 108.0 EUR | −1.37% | −1.5 EUR | شراء | 54 | 5.832K | 1.71B GBP | 10.72 | 8.84 GBP | — |
| 00ROHAQUAFIL SPA NPV | 6.17 EUR | −1.12% | −0.07 EUR | حيادية | 36.556K | 225.551K | 274.229M GBP | — | 0.39 GBP | 2.805K |
| 00ROSPLASTIQUES DU VAL DE LOIRE EUR0.90 | 3.290 EUR | −2.08% | −0.070 EUR | بيع قوي | 192 | 632 | 65.149M GBP | — | −0.90 GBP | — |
 0TDGSOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER'B'إيصال إيداع | 94.2 USD | −0.51% | −0.4 USD | شراء | 102 | 9.607K | 20.659B GBP | 8.79 | 9.65 GBP | 6.081K |
 0U6CAXALTA COATING SYSTEMS LTD COM USD1.00 | 29.8 USD | −2.96% | −1.0 USD | شراء | 587 | 17.524K | 5.49B GBP | 34.46 | 0.72 GBP | — |
 0U6RBUNGE LIMITED COM STK USD0.01 | 98.19 USD | −0.32% | −0.32 USD | شراء | 50 | 4.91K | 12.411B GBP | 10.02 | 9.22 GBP | 22K |
| 00UNSIBU TEC ADVANCED MATERIALS AG NPV | 33.25 EUR | −1.04% | −0.35 EUR | حيادية | 1 | 33 | 134.577M GBP | 116.50 | 0.25 GBP | — |
 0VIKSTANDARD LITHIUM LTD COM NPV | 6.520 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 603.592M GBP | — | −0.12 GBP | — |
| AAEGACTIVE ENERGY GROUP ORD GBP0.0035 | 4.55 GBX | 0.00% | 0.00 GBX | حيادية | 49.871K | 226.913K | 7.365M GBP | — | — | — |
| AAEPANGLO-EASTERN PLANTATIONS ORD GBP0.25 | 784 GBX | 1.03% | 8 GBX | شراء | 5.178K | 4.054M | 307.182M GBP | 4.65 | 1.67 GBP | — |
| AAGMAPPLIED GRAPHENE MATERIALS PLC ORD GBP0.02 | 5.26 GBX | −7.08% | −0.40 GBX | بيع قوي | 363.393K | 1.908M | 3.378M GBP | — | — | — |
| AAGTAAGRITERRA LTD ORD GBP0.10 | 2.76 GBX | 0.36% | 0.02 GBX | بيع | 159 | 439 | 584.117K GBP | — | −0.09 GBP | — |
| AANPANPARIO ORD GBP0.23 | 348 GBX | −0.71% | −3 GBX | بيع | 16.896K | 5.871M | 84.046M GBP | 15.92 | 0.23 GBP | 124 |
| AASLRASIMILAR GROUP PLC ORD GBP0.0001 | 3.13 GBX | −3.85% | −0.13 GBX | بيع | 454.333K | 1.42M | 4.111M GBP | — | — | — |
| AATOMATOME ENERGY PLC ORD GBP0.002 | 100.00 GBX | 1.52% | 1.50 GBX | حيادية | 69.07K | 6.907M | 35.48M GBP | — | — | — |
| AAXSACCSYS TECHNOLOGIES EUR0.05 | 88.0 GBX | 0.00% | 0.0 GBX | شراء | 116.969K | 10.293M | 191.88M GBP | — | −0.10 GBP | — |
| CCAMCAMELLIA ORD GBP0.10 | 4820 GBX | 0.00% | 0 GBX | بيع | 52 | 250.12K | 132.852M GBP | — | −4.20 GBP | 138.16K |
| CCELCELADON PHARMACEUTICALS PLC ORD GBP0.01 | 53.5 GBX | 0.00% | 0.0 GBX | حيادية | 41.494K | 2.22M | 32.993M GBP | — | — | — |
| CCMETCAPITAL METALS PLC ORD GBP0.002 | 2.70 GBX | −5.26% | −0.15 GBX | بيع | 104.258K | 281.497K | 5.389M GBP | — | −0.00 GBP | 15 |
 COACOATS GROUP PLC ORD GBP0.05 | 70.5 GBX | −0.84% | −0.6 GBX | شراء | 1.827M | 128.839M | 1.132B GBP | 16.16 | 0.04 GBP | 18.817K |
 CRDACRODA INTERNATIONAL ORD GBP0.10609756 | 7056 GBX | −1.48% | −106 GBX | شراء | 192.104K | 1.355B | 10.001B GBP | 14.09 | 5.10 GBP | 6.135K |
| CCRPRCROPPER(JAMES) ORD GBP0.25 | 675 GBX | 0.00% | 0 GBX | بيع | 8.568K | 5.783M | 64.495M GBP | — | −0.11 GBP | 628 |
| DDVODEVRO ORD GBP0.10 | 307.5 GBX | −0.32% | −1.0 GBX | بيع | 803.499K | 247.076M | 516.557M GBP | 18.64 | 0.17 GBP | 1.895K |
| EEDENEDEN RESEARCH ORD GBP0.01 | 4.65 GBX | 0.00% | 0.00 GBX | بيع | 6.158K | 28.635K | 17.71M GBP | — | −0.01 GBP | — |
 ELMELEMENTIS ORD GBP0.05 | 127.0 GBX | 0.00% | 0.0 GBX | شراء | 2.257M | 286.648M | 740.914M GBP | — | −0.00 GBP | 1.338K |
| EEMHEUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI) | 38.0 GBX | −1.30% | −0.5 GBX | بيع | 12.604K | 478.952K | 74.068M GBP | — | −0.02 GBP | — |
| EEOGEUROPA OIL & GAS(HLDGS) ORD GBP0.01 | 1.125 GBX | 0.00% | 0.000 GBX | بيع | 2.858M | 3.215M | 10.791M GBP | 6.25 | 0.00 GBP | — |
 ESNTESSENTRA PLC ORD GBP0.25 | 231.5 GBX | −3.14% | −7.5 GBX | شراء | 521.702K | 120.774M | 721.046M GBP | — | −0.60 GBP | 8.327K |
| GGNSGENUS ORD GBP0.10 | 2900 GBX | 0.62% | 18 GBX | بيع | 115.155K | 333.95M | 1.878B GBP | 46.30 | 0.63 GBP | 3.49K |
| GGSPGENSOURCE POTASH CORPORATION COM SHS NPV (DI) | 17.5 GBX | 0.00% | 0.0 GBX | شراء | 402 | 7.035K | 35.633M GBP | — | −0.00 GBP | — |
| HHAYDHAYDALE GRAPHENE INDUSTRIES PLC ORD GBP0.02 | 1.600 GBX | 0.00% | 0.000 GBX | بيع | 4.839M | 7.742M | 12.574M GBP | — | −0.01 GBP | — |
| HHDDHARDIDE ORD GBP0.04 | 13.5 GBX | 0.00% | 0.0 GBX | بيع | 46.378K | 626.103K | 7.952M GBP | — | — | — |
| HHEIQHEIQ PLC ORD GBP0.3 | 33.5 GBX | −0.74% | −0.3 GBX | بيع | 105.391K | 3.531M | 47.432M GBP | 91.22 | 0.00 GBP | 200 |
| IIOFIOFINA PLC ORD GBP0.01 | 28.1 GBX | 0.00% | 0.0 GBX | شراء | 954.742K | 26.781M | 53.816M GBP | 9.61 | 0.03 GBP | — |
| IITXITACONIX PLC ORD GBP0.01 | 5.16 GBX | 0.00% | 0.00 GBX | حيادية | 415.062K | 2.138M | 23.581M GBP | — | −0.00 GBP | — |
 JMATJOHNSON MATTHEY ORD GBP1.109245 | 2333 GBX | −0.55% | −13 GBX | شراء | 335.622K | 783.006M | 4.283B GBP | 47.97 | 0.49 GBP | 13.43K |
| MMGAMMORGAN ADVANCED MATERIALS PLC ORD GBP0.25 | 300.5 GBX | −4.91% | −15.5 GBX | بيع | 1.155M | 347.005M | 899.109M GBP | 11.45 | 0.28 GBP | 7.8K |
 MNDIMONDI PLC ORD EUR0.20 | 1556.0 GBX | −1.61% | −25.5 GBX | شراء | 747.12K | 1.163B | 7.669B GBP | 7.11 | 2.22 GBP | 26.5K |
| MMPEM.P. EVANS GROUP ORD GBP0.10 | 846 GBX | −1.05% | −10 GBX | شراء | 32.436K | 27.408M | 461.842M GBP | 6.08 | 1.41 GBP | 8.2K |
| PPHCPLANT HEALTH CARE ORD GBP0.01 | 11.50 GBX | −1.71% | −0.20 GBX | شراء | 535.893K | 6.163M | 35.912M GBP | — | −0.03 GBP | — |
| PPTDPITTARDS ORD GBP0.50 | 47.0 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | 6.108M GBP | 15.11 | 0.03 GBP | — |
| QQFIQUADRISE FUELS INTERNATIONAL ORD GBP0.01 | 1.445 GBX | −2.36% | −0.035 GBX | بيع | 1.435M | 2.074M | 20.822M GBP | — | −0.00 GBP | — |
| RRE.R.E.A.HLDGS ORD GBP0.25 | 119 GBX | 0.85% | 1 GBX | شراء | 9.316K | 1.109M | 51.721M GBP | 8.35 | 0.15 GBP | 8.209K |
 SMDSSMITH(DS) ORD GBP0.10 | 364.7 GBX | 0.39% | 1.4 GBX | شراء | 3.961M | 1.445B | 5B GBP | 13.31 | 0.27 GBP | 29.68K |
| SSYMSYMPHONY ENVIRONMENTAL TECH PLC ORD GBP0.01 | 10.75 GBX | 0.00% | 0.00 GBX | بيع | 98.114K | 1.055M | 19.867M GBP | — | −0.01 GBP | — |
| SSYNTSYNTHOMER PLC ORD GBP0.10 | 161.3 GBX | −0.74% | −1.2 GBX | شراء | 671.904K | 108.378M | 759.407M GBP | 8.13 | 0.20 GBP | 4.632K |