الصناعات التحويلية (قطاع)

104
الأسهم
615.081B
القيمة السوقية
22.351K
حجم التداول
+0.10%
تغيير
+6.49%
الأداء - شهر
+1.35%
Perf سنة
+6.97%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A41GEVO INC COM USD0.012.1100 USD−1.41%−0.0300 USD
حيادية
22.656K47.802K412.508M GBP−0.36 GBP99
0A62RPM INTERNATIONAL INC COM USD0.0190.0 USD−1.00%−1.0 USD
بيع
554.947K9.756B GBP22.063.44 GBP16.751K
0A6BDUPONT DE NEMOURS INC COM USD0.0177.39 USD6.74%4.89 USD
شراء قوي
1.293K100.063K29.909B GBP19.963.26 GBP28K
0A6TLIVENT CORPORATION COM USD0.00125.110 USD−0.14%−0.035 USD
حيادية
1.515K38.041K3.739B GBP25.321.05 GBP1.109K
0ABIINDUSTRIE DE NORA SPA NPV16.490 EUR−4.99%−0.866 EUR
حيادية
12.023K198.259K650.672M GBP
0ACTALZCHEM GROUP AG NPV (POST SPLIT)18.50 EUR−3.39%−0.65 EUR
بيع
241.438K4.467M177.076M GBP7.102.36 GBP
0CIJRAISIO OYJ SER'V'NPV(CNV)2.580 EUR−0.96%−0.025 EUR
شراء
10.361K26.731K365.955M GBP0.02 GBP388
0D1XGROUPE GUILLIN EUR0.6223.10 EUR0.22%0.05 EUR
شراء
19439380.23M GBP2.36 GBP
0DWLADECOAGRO S A COM USD1.508.056 USD−1.17%−0.096 USD
بيع
1.06K8.538K800.841M GBP5.581.33 GBP9.104K
0DXGCROPENERGIES AG NPV (BR)11.94 EUR−0.05%−0.00 EUR
بيع
4.307K51.423K928.057M GBP4.972.08 GBP455
0EDDLYONDELLBASELL INDUSTRIES N V COM EUR0.04 CLASS 'A'99.71 USD2.43%2.37 USD
شراء قوي
26426.323K26.765B GBP8.25
0FS8REC SILICON ASA NOK115.425 NOK−2.46%−0.390 NOK
بيع
378.522K5.838M534.707M GBP−0.14 GBP289
0GCNTURBON AG NPV3.90 EUR0.00%0.00 EUR
بيع
31211.584M GBP1.811.85 GBP522
0GT7METABOLIC EXPLORER EUR0.101.289 EUR2.96%0.037 EUR
بيع
23129848.686M GBP−0.33 GBP73
0H0LROTTNEROS AB NPV14.78 SEK3.35%0.48 SEK
شراء قوي
4.757K70.307K171.281M GBP3.860.29 GBP
0HBHAIR PRODUCTS & CHEMICALS INC COM USD1285.25 USD1.15%3.25 USD
بيع
1.054K300.627K52.297B GBP27.828.43 GBP21.9K
0HC7ALBEMARLE CORP COM STK USD0.01278.40 USD−0.41%−1.15 USD
شراء
13437.308K26.981B GBP21.2011.89 GBP6K
0HJRAVERY DENNISON CORP COM STK USD1178.94 USD−0.33%−0.58 USD
بيع قوي
407.158K12.028B GBP20.06
0HL5BALL CORP COM STK NPV58.17 USD0.18%0.11 USD
شراء
65738.215K15.329B GBP26.081.88 GBP
0HQUCF INDUSTRIES HOLDINGS INC COM STK USD0.0184.20 USD−1.84%−1.58 USD
بيع
685.726K14.036B GBP5.6313.72 GBP3K
0HURCELANESE CORP COM SERIES 'A' USD0.0001121.56 USD−0.49%−0.60 USD
شراء
91.094K11.017B GBP8.0713.65 GBP8.529K
0HWGTHE CHEMOURS COMPANY LLC COM USD0.30 'WI'35.230 USD0.05%0.020 USD
شراء
004.44B GBP6.405.13 GBP6.4K
0I0XCODEXIS INC COM USD0.00016.520 USD0.00%0.000 USD
شراء
00345.405M GBP−0.43 GBP261
0I4XCROWN HOLDINGS INC COM USD587.5 USD0.00%0.0 USD
شراء
008.783B GBP−2.35 GBP26K
0I74DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS
إيصال إيداع
42.68 USD−0.23%−0.10 USD
بيع
72992.688B GBP2.0119.54 GBP2.399K
0IF3EASTMAN CHEMICAL CO COM STK USD0.0189.68 USD0.50%0.44 USD
شراء
1089.685K8.984B GBP9.958.26 GBP
0IFAECOLAB INC COM STK USD1150.36 USD−1.61%−2.46 USD
بيع
13019.547K35.948B GBP38.943.54 GBP47K
0IH4TFF GROUP EUR0.4 (POST SUBDIVISION)39.8 EUR−1.24%−0.5 EUR
حيادية
873.463K779.344M GBP2.31 GBP
0IK3FMC CORP COM STK USD0.10126.06 USD−2.07%−2.66 USD
بيع
202.521K13.219B GBP24.734.64 GBP6.4K
0J0PGREEN PLAINS INC COM STK USD0.00133.165 USD−5.43%−1.905 USD
شراء
36212.006K1.687B GBP−1.56 GBP859
0JCBINTERNATIONAL PAPER CO COM USD140.625 USD−0.58%−0.235 USD
شراء
1154.672K11.997B GBP10.233.41 GBP
0JQQARCHER-DANIELS-MIDLAND CO COM NPV82.29 USD−0.20%−0.16 USD
بيع
41133.82K37.734B GBP10.70
0JSUSIPEF N.V. NPV55.5 EUR−0.72%−0.4 EUR
بيع
41022.755K518.808M GBP5.728.42 GBP
0K3BMOSAIC CO COM USD0.0149.73 USD−0.31%−0.16 USD
شراء
1406.962K14.204B GBP4.889.26 GBP12.525K
0KEIPPG INDUSTRIES INC COM STK USD1.666129 USD0.08%0 USD
شراء
12015.507K25.312B GBP30.643.61 GBP
0KEZPACKAGING CORP OF AMERICA COM STK USD0.01144 USD0.30%0 USD
شراء
405.747K10.978B GBP13.179.18 GBP
0KGQUIE PLC USD1189.6 DKK1.34%2.6 DKK
شراء
38172.2K724.793M GBP−1.04 GBP5.74K
0KRRPROTO LABS INC COM USD0.00132.990 USD0.00%0.000 USD
شراء
00726.261M GBP38.640.77 GBP2.663K
0KW8RESOLUTE FST PRODS INC COM USD0.00121.73 USD0.92%0.20 USD
شراء قوي
183911.39B GBP3.974.92 GBP6.9K
0L45SCOTTS MIRACLE-GRO COMPANY CLASS'A'COM NPV81.21 USD0.09%0.07 USD
شراء
86503.74B GBP−6.78 GBP6.1K
0L4FSEALED AIR CORP COM USD0.1054.0 USD−3.63%−2.0 USD
شراء
1407.556K6.491B GBP14.723.45 GBP16.5K
0L5VSHERWIN-WILLIAMS CO COM STK USD1236.65 USD−1.77%−4.25 USD
بيع
8119.169K52.4B GBP31.216.50 GBP
0LVKWESTLAKE CORPORATION COM USD0.01123 USD0.31%0 USD
شراء
334.07K13.037B GBP6.0018.50 GBP14.55K
0LW9WESTROCK CO COM USD0.0133.425 USD−2.86%−0.985 USD
بيع قوي
30010.028K7.232B GBP10.962.63 GBP50.5K
0M0QDEOLEO SA EUR0.0020.2765 EUR4.76%0.0125 EUR
شراء
221.077K61.128K117.79M GBP642
0M32STORA ENSO OYJ SER'A'NPV (SEK QUOTE)164.6 SEK3.52%5.6 SEK
حيادية
21635.554K10.148B GBP21K
0MCJSVENSKA CELLULOSA AB-SCA SER'A'NPV153.2 SEK0.00%0.0 SEK
شراء
2.723K417.164K8.379B GBP15.860.76 GBP
0NHSNUTRIEN LTD COM NPV81.46 USD−0.48%−0.39 USD
شراء
540735.77B GBP6.1311.67 GBP23.5K
0NJPSOL EUR0.5220.85 EUR0.43%0.10 EUR
شراء
5.292K110.279K1.683B GBP18.130.99 GBP5.101K
0NLYVERBIO AG NPV (BR)53.10 EUR−0.91%−0.50 EUR
بيع
14.919K792.362K3.041B GBP5.13 GBP978
0NNCZIGNAGO VETRO EUR0.115.88 EUR−2.82%−0.46 EUR
شراء
5308.416K1.296B GBP23.930.60 GBP1.766K
0O33OENEO EUR1(REGD)14.20 EUR−0.35%−0.05 EUR
بيع
1722.442K815.67M GBP22.440.56 GBP1.202K
0QNZCPH CHEMIE & PAPIER HOLDING AG CHF0.2 (REGD)87.5 CHF10.09%8.0 CHF
شراء قوي
00475.163M GBP−15.75 GBP1.104K
0QQRGURIT HOLDING AG CHF5 (REGD) (SUBD)95.4 CHF−3.21%−3.2 CHF
بيع
57254.576K403.338M GBP
0RJ6L.D.C. EUR0.4(POST SUBD)108.0 EUR−1.37%−1.5 EUR
شراء
545.832K1.71B GBP10.728.84 GBP
0ROHAQUAFIL SPA NPV6.17 EUR−1.12%−0.07 EUR
حيادية
36.556K225.551K274.229M GBP0.39 GBP2.805K
0ROSPLASTIQUES DU VAL DE LOIRE EUR0.903.290 EUR−2.08%−0.070 EUR
بيع قوي
19263265.149M GBP−0.90 GBP
0TDGSOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER'B'
إيصال إيداع
94.2 USD−0.51%−0.4 USD
شراء
1029.607K20.659B GBP8.799.65 GBP6.081K
0U6CAXALTA COATING SYSTEMS LTD COM USD1.0029.8 USD−2.96%−1.0 USD
شراء
58717.524K5.49B GBP34.460.72 GBP
0U6RBUNGE LIMITED COM STK USD0.0198.19 USD−0.32%−0.32 USD
شراء
504.91K12.411B GBP10.029.22 GBP22K
0UNSIBU TEC ADVANCED MATERIALS AG NPV33.25 EUR−1.04%−0.35 EUR
حيادية
133134.577M GBP116.500.25 GBP
0VIKSTANDARD LITHIUM LTD COM NPV6.520 CAD0.00%0.000 CAD
شراء
00603.592M GBP−0.12 GBP
AEGACTIVE ENERGY GROUP ORD GBP0.00354.55 GBX0.00%0.00 GBX
حيادية
49.871K226.913K7.365M GBP
AEPANGLO-EASTERN PLANTATIONS ORD GBP0.25784 GBX1.03%8 GBX
شراء
5.178K4.054M307.182M GBP4.651.67 GBP
AGMAPPLIED GRAPHENE MATERIALS PLC ORD GBP0.025.26 GBX−7.08%−0.40 GBX
بيع قوي
363.393K1.908M3.378M GBP
AGTAAGRITERRA LTD ORD GBP0.102.76 GBX0.36%0.02 GBX
بيع
159439584.117K GBP−0.09 GBP
ANPANPARIO ORD GBP0.23348 GBX−0.71%−3 GBX
بيع
16.896K5.871M84.046M GBP15.920.23 GBP124
ASLRASIMILAR GROUP PLC ORD GBP0.00013.13 GBX−3.85%−0.13 GBX
بيع
454.333K1.42M4.111M GBP
ATOMATOME ENERGY PLC ORD GBP0.002100.00 GBX1.52%1.50 GBX
حيادية
69.07K6.907M35.48M GBP
AXSACCSYS TECHNOLOGIES EUR0.0588.0 GBX0.00%0.0 GBX
شراء
116.969K10.293M191.88M GBP−0.10 GBP
CAMCAMELLIA ORD GBP0.104820 GBX0.00%0 GBX
بيع
52250.12K132.852M GBP−4.20 GBP138.16K
CELCELADON PHARMACEUTICALS PLC ORD GBP0.0153.5 GBX0.00%0.0 GBX
حيادية
41.494K2.22M32.993M GBP
CMETCAPITAL METALS PLC ORD GBP0.0022.70 GBX−5.26%−0.15 GBX
بيع
104.258K281.497K5.389M GBP−0.00 GBP15
COACOATS GROUP PLC ORD GBP0.0570.5 GBX−0.84%−0.6 GBX
شراء
1.827M128.839M1.132B GBP16.160.04 GBP18.817K
CRDACRODA INTERNATIONAL ORD GBP0.106097567056 GBX−1.48%−106 GBX
شراء
192.104K1.355B10.001B GBP14.095.10 GBP6.135K
CRPRCROPPER(JAMES) ORD GBP0.25675 GBX0.00%0 GBX
بيع
8.568K5.783M64.495M GBP−0.11 GBP628
DVODEVRO ORD GBP0.10307.5 GBX−0.32%−1.0 GBX
بيع
803.499K247.076M516.557M GBP18.640.17 GBP1.895K
EDENEDEN RESEARCH ORD GBP0.014.65 GBX0.00%0.00 GBX
بيع
6.158K28.635K17.71M GBP−0.01 GBP
ELMELEMENTIS ORD GBP0.05127.0 GBX0.00%0.0 GBX
شراء
2.257M286.648M740.914M GBP−0.00 GBP1.338K
EMHEUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)38.0 GBX−1.30%−0.5 GBX
بيع
12.604K478.952K74.068M GBP−0.02 GBP
EOGEUROPA OIL & GAS(HLDGS) ORD GBP0.011.125 GBX0.00%0.000 GBX
بيع
2.858M3.215M10.791M GBP6.250.00 GBP
ESNTESSENTRA PLC ORD GBP0.25231.5 GBX−3.14%−7.5 GBX
شراء
521.702K120.774M721.046M GBP−0.60 GBP8.327K
GNSGENUS ORD GBP0.102900 GBX0.62%18 GBX
بيع
115.155K333.95M1.878B GBP46.300.63 GBP3.49K
GSPGENSOURCE POTASH CORPORATION COM SHS NPV (DI)17.5 GBX0.00%0.0 GBX
شراء
4027.035K35.633M GBP−0.00 GBP
HAYDHAYDALE GRAPHENE INDUSTRIES PLC ORD GBP0.021.600 GBX0.00%0.000 GBX
بيع
4.839M7.742M12.574M GBP−0.01 GBP
HDDHARDIDE ORD GBP0.0413.5 GBX0.00%0.0 GBX
بيع
46.378K626.103K7.952M GBP
HEIQHEIQ PLC ORD GBP0.333.5 GBX−0.74%−0.3 GBX
بيع
105.391K3.531M47.432M GBP91.220.00 GBP200
IOFIOFINA PLC ORD GBP0.0128.1 GBX0.00%0.0 GBX
شراء
954.742K26.781M53.816M GBP9.610.03 GBP
ITXITACONIX PLC ORD GBP0.015.16 GBX0.00%0.00 GBX
حيادية
415.062K2.138M23.581M GBP−0.00 GBP
JMATJOHNSON MATTHEY ORD GBP1.1092452333 GBX−0.55%−13 GBX
شراء
335.622K783.006M4.283B GBP47.970.49 GBP13.43K
MGAMMORGAN ADVANCED MATERIALS PLC ORD GBP0.25300.5 GBX−4.91%−15.5 GBX
بيع
1.155M347.005M899.109M GBP11.450.28 GBP7.8K
MNDIMONDI PLC ORD EUR0.201556.0 GBX−1.61%−25.5 GBX
شراء
747.12K1.163B7.669B GBP7.112.22 GBP26.5K
MPEM.P. EVANS GROUP ORD GBP0.10846 GBX−1.05%−10 GBX
شراء
32.436K27.408M461.842M GBP6.081.41 GBP8.2K
PHCPLANT HEALTH CARE ORD GBP0.0111.50 GBX−1.71%−0.20 GBX
شراء
535.893K6.163M35.912M GBP−0.03 GBP
PTDPITTARDS ORD GBP0.5047.0 GBX0.00%0.0 GBX
بيع
006.108M GBP15.110.03 GBP
QFIQUADRISE FUELS INTERNATIONAL ORD GBP0.011.445 GBX−2.36%−0.035 GBX
بيع
1.435M2.074M20.822M GBP−0.00 GBP
RE.R.E.A.HLDGS ORD GBP0.25119 GBX0.85%1 GBX
شراء
9.316K1.109M51.721M GBP8.350.15 GBP8.209K
SMDSSMITH(DS) ORD GBP0.10364.7 GBX0.39%1.4 GBX
شراء
3.961M1.445B5B GBP13.310.27 GBP29.68K
SYMSYMPHONY ENVIRONMENTAL TECH PLC ORD GBP0.0110.75 GBX0.00%0.00 GBX
بيع
98.114K1.055M19.867M GBP−0.01 GBP
SYNTSYNTHOMER PLC ORD GBP0.10161.3 GBX−0.74%−1.2 GBX
شراء
671.904K108.378M759.407M GBP8.130.20 GBP4.632K