الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
33.70 CHF | 0.73% | 0.25 CHF | بيع | 55.209K | 1.86M | 2.98B GBP | 45.87 | 0.65 GBP | — | |
17.418 USD | 1.99% | 0.340 USD | بيع | 6.367K | 110.9K | 2.905B GBP | — | −1.37 GBP | 2.53K | |
إيصال إيداع | 32.6 USD | 2.58% | 0.8 USD | حيادية | 2 | 65 | 49.762B GBP | 24.55 | 1.09 GBP | — |
96.06 USD | 2.31% | 2.17 USD | بيع | 2 | 192 | 13.931B GBP | 27.10 | 2.89 GBP | 27K | |
00A86SUPERIOR INDUSTRIES INTERNATIONAL COM STK USD0.50 | 5.20 USD | −3.65% | −0.20 USD | بيع | 133 | 692 | 120.491M GBP | 568.63 | 0.02 GBP | 7.7K |
إيصال إيداع | 2.585 USD | −0.85% | −0.020 USD | بيع | 496 | 1.282K | 549.712M GBP | — | −1.04 GBP | 338 |
0.8598 USD | −13.15% | −0.1302 USD | بيع قوي | 659 | 567 | 67.977M GBP | 8.44 | 0.11 GBP | 1.054K | |
00A9NNACON SA EUR1 | 2.165 EUR | −0.15% | −0.005 EUR | بيع | 191 | 413 | 159.087M GBP | 12.97 | 0.15 GBP | 852 |
61.65 EUR | 2.58% | 1.55 EUR | حيادية | 3.187K | 196.476K | 2.086B GBP | 190.91 | 0.28 GBP | 37K | |
25.66 NOK | 0.00% | 0.00 NOK | بيع قوي | 125 | 3.208K | 544.7M GBP | — | −0.12 GBP | — | |
23.70 EUR | −1.25% | −0.30 EUR | بيع | 554 | 13.13K | 1.331B GBP | — | 2.71 GBP | 9.095K | |
6.30 EUR | −1.25% | −0.08 EUR | بيع | 4 | 25 | 135.382M GBP | 10.43 | 0.54 GBP | 939 | |
00DYDCENTROTEC SE NPV | 53.6 EUR | 0.00% | 0.0 EUR | شراء | 165 | 8.844K | 604.36M GBP | — | — | — |
0.0981 EUR | −0.71% | −0.0007 EUR | حيادية | 25.181K | 2.47K | 117.507M GBP | — | −0.00 GBP | — | |
31.4 EUR | 0.64% | 0.2 EUR | شراء | 79 | 2.481K | 210.25M GBP | 14.88 | 1.86 GBP | — | |
7.50 EUR | −8.98% | −0.74 EUR | بيع | 3 | 23 | 67.618M GBP | 26.14 | 0.28 GBP | 472 | |
00F8VAKWEL EUR0.8 | 13.38 EUR | −6.63% | −0.96 EUR | بيع قوي | 708 | 9.473K | 321.747M GBP | — | — | — |
26.50 EUR | 0.09% | 0.00 EUR | بيع | 99 | 2.621K | 649.901M GBP | 19.88 | 1.18 GBP | 1.988K | |
00FOSPRECIA EUR0.5 (POST SUBDIVISION) | 30.9 EUR | 0.00% | 0.0 EUR | شراء | 1 | 31 | 143.009M GBP | — | — | — |
24.95 EUR | −3.06% | −0.80 EUR | شراء | 320 | 7.988K | 458.608M GBP | — | −0.48 GBP | 6.948K | |
14.24 EUR | −4.81% | −0.72 EUR | بيع قوي | 729 | 10.381K | 190.297M GBP | 18.73 | 0.69 GBP | 2.728K | |
4.670 EUR | −2.91% | −0.140 EUR | بيع قوي | 2 | 9 | 91.993M GBP | 64.22 | 0.07 GBP | 3.42K | |
160.5 SEK | 0.00% | 0.0 SEK | شراء | 2.681K | 430.301K | 311.508M GBP | — | 1.16 GBP | 1.773K | |
185 USD | −4.77% | −9 USD | شراء | 0 | 0 | 4.795B GBP | 17.71 | 9.21 GBP | 13.2K | |
5.14 EUR | 2.09% | 0.10 EUR | شراء قوي | 12.029K | 61.892K | 159.424M GBP | 1.17 | 4.00 GBP | 226 | |
81.7 SEK | −1.57% | −1.3 SEK | شراء | 1.191K | 97.305K | 1.359B GBP | 30.75 | 0.21 GBP | 6.66K | |
137.44 USD | 2.64% | 3.54 USD | حيادية | 70 | 9.622K | 25.512B GBP | 26.74 | 4.18 GBP | 19.6K | |
87.0 USD | 0.68% | 0.5 USD | بيع | 8 | 697 | 6.186B GBP | 17.83 | 4.04 GBP | 69.1K | |
56.0 USD | 1.39% | 1.0 USD | بيع | 1.764K | 98.802K | 5.421B GBP | 9.56 | 4.87 GBP | 46K | |
46.430 USD | 1.55% | 0.710 USD | حيادية | 485 | 22.519K | 8.796B GBP | 11.46 | 3.32 GBP | 52.7K | |
3.215 EUR | −1.98% | −0.065 EUR | بيع | 5 | 16 | 79.79M GBP | — | — | — | |
2.264 NOK | −2.08% | −0.048 NOK | بيع | 314.84K | 712.798K | 185.569M GBP | — | −0.00 GBP | — | |
00I1BENOVIS CORPORATION COM USD0.001 | 52.5 USD | −2.75% | −1.5 USD | بيع | 41 | 2.146K | 2.302B GBP | — | −0.19 GBP | 6.8K |
229.50 USD | 1.73% | 3.90 USD | بيع | 174 | 39.936K | 26.151B GBP | 14.93 | 12.63 GBP | 73.6K | |
138.48 USD | 1.18% | 1.60 USD | بيع | 792 | 109.668K | 15.672B GBP | 18.44 | 6.20 GBP | 25K | |
3.7590 USD | 4.38% | 0.1580 USD | شراء | 380 | 1.428K | 243.109M GBP | 24.12 | 0.14 GBP | 4.2K | |
30.8 USD | 1.45% | 0.4 USD | بيع | 0 | 0 | 3.252B GBP | 21.11 | 1.20 GBP | 16K | |
57.5 USD | 1.69% | 1.0 USD | بيع | 608 | 34.953K | 5.989B GBP | 10.81 | 4.37 GBP | 11.2K | |
231.45 USD | 1.34% | 3.05 USD | بيع | 1.112K | 257.39K | 57.583B GBP | 23.37 | 8.14 GBP | 46K | |
0.2100 NOK | 0.00% | 0.0000 NOK | بيع | 0 | 0 | 5.141M GBP | — | −0.10 GBP | — | |
00JMUTECHNOTRANS SE NPV | 27.20 EUR | 0.00% | 0.00 EUR | شراء | 3.4K | 92.48K | 161.241M GBP | 21.11 | 1.14 GBP | 1.5K |
512.9 USD | 0.28% | 1.4 USD | شراء | 479 | 245.696K | 56.342B GBP | 13.75 | 30.98 GBP | 17.7K | |
134 USD | 0.76% | 1 USD | بيع | 14 | 1.876K | 6.523B GBP | 24.29 | 4.57 GBP | 168.7K | |
51.10 USD | 3.15% | 1.56 USD | بيع | 1.158K | 59.174K | 2.811B GBP | 135.98 | 0.33 GBP | 6.815K | |
85.62 USD | −0.51% | −0.44 USD | بيع | 10 | 856 | 4.763B GBP | 14.86 | 4.83 GBP | 10.9K | |
49.6 USD | 0.44% | 0.2 USD | بيع | 1.476K | 73.144K | 9.123B GBP | 13.60 | 3.03 GBP | 19K | |
138 USD | −10.17% | −16 USD | بيع قوي | 50 | 6.925K | 5.892B GBP | 19.37 | 6.71 GBP | 11.268K | |
11.486 USD | −0.29% | −0.034 USD | بيع | 3.902K | 44.814K | 3.869B GBP | 22.39 | 0.43 GBP | 28K | |
17.2 USD | 4.93% | 0.8 USD | حيادية | 178 | 3.065K | 1.361B GBP | 64.91 | 0.21 GBP | 9.2K | |
58.52 EUR | −0.60% | −0.36 EUR | بيع | 208.088K | 12.179M | 8.11B GBP | — | 2.68 GBP | 31.464K | |
69.82 USD | 2.00% | 1.37 USD | حيادية | 556 | 38.821K | 29.48B GBP | 11.90 | 4.78 GBP | 31.1K | |
314.65 USD | 3.99% | 12.05 USD | حيادية | 202 | 63.564K | 32.124B GBP | 31.25 | 8.15 GBP | 55.09K | |
131.0 EUR | 4.86% | 6.0 EUR | شراء | 350 | 45.878K | 29.742B GBP | 23.28 | 4.76 GBP | — | |
66.13 USD | 0.60% | 0.40 USD | شراء | 609 | 40.272K | 8.215B GBP | 44.53 | 1.24 GBP | 12K | |
269.10 USD | 1.42% | 3.75 USD | بيع | 8.963K | 2.412M | 12.323B GBP | 160.78 | 1.42 GBP | 4.926K | |
31.01 USD | 0.00% | 0.00 USD | بيع | 0 | 0 | 1.141B GBP | 35.34 | 0.74 GBP | 7.765K | |
00LSOWABASH NATIONAL CORP COM STK USD0.01 | 24.4 USD | 5.52% | 1.2 USD | حيادية | 50 | 1.221K | 898.748M GBP | 10.19 | 1.93 GBP | 6.9K |
96.45 USD | 2.21% | 2.09 USD | بيع | 190.418K | 18.365M | 14.027B GBP | 48.11 | 1.64 GBP | 17.8K | |
16.865 USD | −1.43% | −0.245 USD | بيع قوي | 2 | 34 | 859.594M GBP | 9.78 | 1.47 GBP | 4.398K | |
00MD5EXEL COMPOSITES OYJ NPV | 5.40 EUR | 0.00% | 0.00 EUR | حيادية | 0 | 0 | 46.331M GBP | 27.88 | 0.17 GBP | 721 |
00MJHZUMTOBEL GROUP AG NPV(BR) | 7.12 EUR | −1.66% | −0.12 EUR | بيع | 167 | 1.189K | 273.611M GBP | 5.56 | 1.15 GBP | 5.782K |
6.42 NOK | −2.58% | −0.17 NOK | بيع | 6.815K | 43.752K | 52.324M GBP | — | 0.03 GBP | — | |
0.1802 EUR | 6.75% | 0.0114 EUR | شراء قوي | 23.668K | 4.265K | 84.33M GBP | — | 0.00 GBP | 900 | |
17.54 EUR | 0.15% | 0.02 EUR | حيادية | 1.623K | 28.465K | 1.331B GBP | — | 2.71 GBP | 9.095K | |
2.355 EUR | −5.80% | −0.145 EUR | بيع | 747 | 1.759K | 200.261M GBP | — | — | — | |
3.52 EUR | −0.56% | −0.02 EUR | شراء | 412 | 1.45K | 49.887M GBP | 13.29 | 0.23 GBP | 899 | |
0.562 EUR | 2.37% | 0.013 EUR | بيع | 30.883K | 17.356K | 112.923M GBP | — | −0.06 GBP | 987 | |
5.30 EUR | −7.02% | −0.40 EUR | شراء | 5 | 27 | 21.567M GBP | — | −0.37 GBP | — | |
31.70 EUR | 0.48% | 0.15 EUR | شراء | 52 | 1.648K | 467.054M GBP | 67.73 | 0.40 GBP | 1.101K | |
25.6 EUR | 0.39% | 0.1 EUR | حيادية | 881 | 22.554K | 467.054M GBP | 54.74 | 0.40 GBP | 1.101K | |
1.052 EUR | −6.90% | −0.078 EUR | بيع | 4.7K | 4.944K | 106.287M GBP | 3.62 | 0.27 GBP | 5.462K | |
190.6 SEK | −0.22% | −0.4 SEK | بيع | 32 | 6.099K | 6.668B GBP | 19.46 | 0.77 GBP | 42.641K | |
00O27DR HOENLE AG NPV | 17.92 EUR | −1.86% | −0.34 EUR | بيع | 10 | 179 | 95.146M GBP | — | −2.14 GBP | 648 |
6.72 EUR | −0.59% | −0.04 EUR | بيع | 6.044K | 40.616K | 182.32M GBP | 12.94 | 0.45 GBP | 844 | |
0.3925 EUR | 0.00% | 0.0000 EUR | بيع | 19.98K | 7.842K | 365.781M GBP | — | −0.00 GBP | — | |
00OQXGRAMMER AG NPV | 13.70 EUR | −3.52% | −0.50 EUR | حيادية | 2 | 27 | 179.453M GBP | — | −1.61 GBP | — |
80.1 SEK | −0.25% | −0.2 SEK | حيادية | 5.305K | 424.93K | 130.901M GBP | 30.64 | 0.21 GBP | 1.616K | |
4194 JPY | −1.34% | −57 JPY | بيع | 97 | 406.818K | 11.452B GBP | 11.31 | 2.40 GBP | 116.224K | |
5.80 CHF | −1.02% | −0.05 CHF | بيع | 1 | 6 | 100.151M GBP | 8.00 | 0.65 GBP | 659 | |
93.7 CHF | −4.19% | −4.1 CHF | بيع قوي | 682 | 63.903K | 370.49M GBP | 36.36 | 2.41 GBP | 5.629K | |
74.0 CHF | 8.42% | 5.8 CHF | شراء قوي | 278 | 20.572K | 838.837M GBP | 9.86 | 6.19 GBP | 6.111K | |
241.5 CHF | −1.22% | −3.0 CHF | بيع | 7.175K | 1.732M | 1.109B GBP | 20.27 | 10.84 GBP | 3.39K | |
378 CHF | −0.79% | −4 CHF | حيادية | 30 | 11.31K | 322.453M GBP | — | 36.77 GBP | — | |
10.70 CHF | −4.29% | −0.48 CHF | بيع قوي | 34.477K | 368.911K | 676.306M GBP | 40.30 | 0.25 GBP | 6.72K | |
22.6 CHF | −1.23% | −0.2 CHF | بيع | 456 | 10.277K | 297.727M GBP | 13.83 | 1.48 GBP | 3.39K | |
444.5 CHF | 1.18% | 5.0 CHF | بيع | 2.462K | 1.094M | 4.785B GBP | 44.00 | 8.93 GBP | 2.163K | |
2940 CHF | −4.31% | −130 CHF | حيادية | 203 | 596.448K | 2.279B GBP | — | — | — | |
518 CHF | 0.00% | 0 CHF | بيع | 2.894K | 1.499M | 1.556B GBP | 30.83 | 15.24 GBP | 2.732K | |
119.0 CHF | −1.02% | −1.0 CHF | بيع | 379 | 45.176K | 490.84M GBP | — | — | — | |
203.5 CHF | 0.67% | 1.5 CHF | شراء قوي | 1.806K | 367.518K | 19.603B GBP | 35.71 | 5.07 GBP | 70K | |
0.555 CHF | −11.80% | −0.075 CHF | بيع قوي | 15 | 8 | 232.586M GBP | — | −0.25 GBP | — | |
0.835 CHF | 0.16% | 0.000 CHF | بيع | 465 | 389 | 237.222M GBP | 30.40 | 0.02 GBP | 912 | |
11.1 CHF | −2.63% | −0.3 CHF | حيادية | 9 | 100 | 169.792M GBP | 7.78 | 1.31 GBP | 1.414K | |
396.5 CHF | −1.59% | −6.5 CHF | بيع | 19.919K | 7.9M | 3.652B GBP | 12.45 | 28.95 GBP | 14.053K | |
138 CHF | −1.43% | −2 CHF | بيع | 0 | 0 | 87.328M GBP | 64.96 | 1.85 GBP | 1.134K | |
656 CHF | −0.65% | −4 CHF | بيع | 503 | 329.82K | 837.493M GBP | 32.47 | 18.18 GBP | 4.255K | |
227.5 CHF | −0.31% | −0.5 CHF | بيع | 885 | 201.338K | 1.558B GBP | 17.06 | 11.97 GBP | 2.925K | |
11.945 EUR | −4.14% | −0.515 EUR | بيع قوي | 60 | 717 | 296.55M GBP | — | −1.21 GBP | — | |
13.56 EUR | 2.03% | 0.28 EUR | حيادية | 1.751K | 23.744K | 136.825M GBP | 10.21 | 1.15 GBP | 1.309K | |
395.00 USD | 2.69% | 10.35 USD | بيع | 459 | 181.305K | 93.825B GBP | 14.27 | 22.00 GBP | 82.2K |