ابدأ الآن
الأسواق سوق الأسهم الانجليزية قطاعات الأسهم البريطانية الصناعات الموجهة للمنتجين (قطاع)

الصناعات الموجهة للمنتجين (قطاع)

200
الأسهم
909.786B
القيمة السوقية
117.468K
حجم التداول
+1.39%
تغيير
−4.81%
الأداء - شهر
+1.02%
Perf سنة
+4.43%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A0CSTADLER RAIL AG CHF0.20 (REGD)33.70 CHF0.73%0.25 CHF
بيع
55.209K1.86M2.98B GBP45.870.65 GBP—
0A4LBLOOM ENERGY CORPORATION COM USD0.0001 CL A17.418 USD1.99%0.340 USD
بيع
6.367K110.9K2.905B GBP—−1.37 GBP2.53K
0A6WABB LTD SPON ADR EACH REP 1 ORD SHS
إيصال إيداع
32.6 USD2.58%0.8 USD
حيادية
26549.762B GBP24.551.09 GBP—
0A7YWESTINGHOUSE AIR BRAKE TECH CORP COM USD0.0196.06 USD2.31%2.17 USD
بيع
219213.931B GBP27.102.89 GBP27K
0A86SUPERIOR INDUSTRIES INTERNATIONAL COM STK USD0.505.20 USD−3.65%−0.20 USD
بيع
133692120.491M GBP568.630.02 GBP7.7K
0A92NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
إيصال إيداع
2.585 USD−0.85%−0.020 USD
بيع
4961.282K549.712M GBP—−1.04 GBP338
0A98CBAK ENERGY TECHNOLOGY INC COM USD0.0010.8598 USD−13.15%−0.1302 USD
بيع قوي
65956767.977M GBP8.440.11 GBP1.054K
0A9NNACON SA EUR12.165 EUR−0.15%−0.005 EUR
بيع
191413159.087M GBP12.970.15 GBP852
0AAFVITESCO TECHNOLOGIES GRP AG NPV61.65 EUR2.58%1.55 EUR
حيادية
3.187K196.476K2.086B GBP190.910.28 GBP37K
0AC1HEXAGON PURUS ASA NOK0.1025.66 NOK0.00%0.00 NOK
بيع قوي
1253.208K544.7M GBP—−0.12 GBP—
0APMDANIELI & C NPV23.70 EUR−1.25%−0.30 EUR
بيع
55413.13K1.331B GBP—2.71 GBP9.095K
0DOGAZKOYEN SA EUR0.66.30 EUR−1.25%−0.08 EUR
بيع
425135.382M GBP10.430.54 GBP939
0DYDCENTROTEC SE NPV53.6 EUR0.00%0.0 EUR
شراء
1658.844K604.36M GBP———
0EVBAIRTIFICIAL INTELLIGENCE STRUCTURES EUR0.090.0981 EUR−0.71%−0.0007 EUR
حيادية
25.181K2.47K117.507M GBP—−0.00 GBP—
0EX6JENSEN-GROUP N.V. NPV31.4 EUR0.64%0.2 EUR
شراء
792.481K210.25M GBP14.881.86 GBP—
0F3GLINGOTES ESPECIALES EUR17.50 EUR−8.98%−0.74 EUR
بيع
32367.618M GBP26.140.28 GBP472
0F8VAKWEL EUR0.813.38 EUR−6.63%−0.96 EUR
بيع قوي
7089.473K321.747M GBP———
0FNZPONSSE OYJ NPV26.50 EUR0.09%0.00 EUR
بيع
992.621K649.901M GBP19.881.18 GBP1.988K
0FOSPRECIA EUR0.5 (POST SUBDIVISION)30.9 EUR0.00%0.0 EUR
شراء
131143.009M GBP———
0G29SEMPERIT AG HOLDING NPV24.95 EUR−3.06%−0.80 EUR
شراء
3207.988K458.608M GBP—−0.48 GBP6.948K
0G68KENDRION EUR214.24 EUR−4.81%−0.72 EUR
بيع قوي
72910.381K190.297M GBP18.730.69 GBP2.728K
0GOXPOLYTEC HOLDING AG EUR1.00 (BR)4.670 EUR−2.91%−0.140 EUR
بيع قوي
2991.993M GBP64.220.07 GBP3.42K
0GXKVBG GROUP AB SER'B'NPV160.5 SEK0.00%0.0 SEK
شراء
2.681K430.301K311.508M GBP—1.16 GBP1.773K
0H90ACUITY BRANDS INC COM STK USD0.01185 USD−4.77%−9 USD
شراء
004.795B GBP17.719.21 GBP13.2K
0HCC3U HOLDING AG NPV5.14 EUR2.09%0.10 EUR
شراء قوي
12.029K61.892K159.424M GBP1.174.00 GBP226
0HDKSYSTEMAIR AB NPV81.7 SEK−1.57%−1.3 SEK
شراء
1.191K97.305K1.359B GBP30.750.21 GBP6.66K
0HF7AMETEK INC COM USD0.01137.44 USD2.64%3.54 USD
حيادية
709.622K25.512B GBP26.744.18 GBP19.6K
0HJHAUTOLIV INC COM STK USD187.0 USD0.68%0.5 USD
بيع
86976.186B GBP17.834.04 GBP69.1K
0HN1BERRY GLOBAL GROUP INC COM USD0.0156.0 USD1.39%1.0 USD
بيع
1.764K98.802K5.421B GBP9.564.87 GBP46K
0HOUBORG WARNER INC COM STK USD0.0146.430 USD1.55%0.710 USD
حيادية
48522.519K8.796B GBP11.463.32 GBP52.7K
0HVAHAULOTTE GROUP EUR0.133.215 EUR−1.98%−0.065 EUR
بيع
51679.79M GBP———
0HW0KONGSBERG AUTOMOTIVE ASA NOK12.264 NOK−2.08%−0.048 NOK
بيع
314.84K712.798K185.569M GBP—−0.00 GBP—
0I1BENOVIS CORPORATION COM USD0.00152.5 USD−2.75%−1.5 USD
بيع
412.146K2.302B GBP—−0.19 GBP6.8K
0I58CUMMINS INC COM STK USD2.50229.50 USD1.73%3.90 USD
بيع
17439.936K26.151B GBP14.9312.63 GBP73.6K
0ICPDOVER CORP COM STK USD1138.48 USD1.18%1.60 USD
بيع
792109.668K15.672B GBP18.446.20 GBP25K
0IF4EASTMAN KODAK CO COM USD0.013.7590 USD4.38%0.1580 USD
شراء
3801.428K243.109M GBP24.120.14 GBP4.2K
0IQEFLOWSERVE CORP COM STK USD1.2530.8 USD1.45%0.4 USD
بيع
003.252B GBP21.111.20 GBP16K
0IRNFORTUNE BRANDS INNOVATIONS INC USD0.0157.5 USD1.69%1.0 USD
بيع
60834.953K5.989B GBP10.814.37 GBP11.2K
0J8WILLINOIS TOOL WORKS INC COM STK NPV231.45 USD1.34%3.05 USD
بيع
1.112K257.39K57.583B GBP23.378.14 GBP46K
0JI9ENSURGE MICROPOWER ASA NOK0.990.2100 NOK0.00%0.0000 NOK
بيع
005.141M GBP—−0.10 GBP—
0JMUTECHNOTRANS SE NPV27.20 EUR0.00%0.00 EUR
شراء
3.4K92.48K161.241M GBP21.111.14 GBP1.5K
0JT5LAM RESEARCH CORP COM STK USD0.001512.9 USD0.28%1.4 USD
شراء
479245.696K56.342B GBP13.7530.98 GBP17.7K
0JTQLEAR CORP COM USD0.01134 USD0.76%1 USD
بيع
141.876K6.523B GBP24.294.57 GBP168.7K
0JVVLUMENTUM HLDGS INC USD0.00151.10 USD3.15%1.56 USD
بيع
1.158K59.174K2.811B GBP135.980.33 GBP6.815K
0JWGMKS INSTRUMENTS INC COM STK NPV85.62 USD−0.51%−0.44 USD
بيع
108564.763B GBP14.864.83 GBP10.9K
0JZ1MASCO CORP COM STK USD149.6 USD0.44%0.2 USD
بيع
1.476K73.144K9.123B GBP13.603.03 GBP19K
0K1GMIDDLEBY CORP COM STK USD0.01138 USD−10.17%−16 USD
بيع قوي
506.925K5.892B GBP19.376.71 GBP11.268K
0K7JNEWELL BRANDS INC COM STK USD111.486 USD−0.29%−0.034 USD
بيع
3.902K44.814K3.869B GBP22.390.43 GBP28K
0KANOCEANEERING INTERNATIONAL INC COM STK USD0.2517.2 USD4.93%0.8 USD
حيادية
1783.065K1.361B GBP64.910.21 GBP9.2K
0KBIKNORR BREMSE AG NPV58.52 EUR−0.60%−0.36 EUR
بيع
208.088K12.179M8.11B GBP—2.68 GBP31.464K
0KETPACCAR INC COM STK USD169.82 USD2.00%1.37 USD
حيادية
55638.821K29.48B GBP11.904.78 GBP31.1K
0KFZPARKER-HANNIFIN CORP COM STK USD0.50314.65 USD3.99%12.05 USD
حيادية
20263.564K32.124B GBP31.258.15 GBP55.09K
0L2TSAMSUNG SDI GDS EACH REPR 1/4 OF ORD KRW5000 144A131.0 EUR4.86%6.0 EUR
شراء
35045.878K29.742B GBP23.284.76 GBP—
0L7ASMITH A O CORP COM STK USD166.13 USD0.60%0.40 USD
شراء
60940.272K8.215B GBP44.531.24 GBP12K
0L7SSOLAREDGE TECHNOLOGIES INC USD0.0001269.10 USD1.42%3.75 USD
بيع
8.963K2.412M12.323B GBP160.781.42 GBP4.926K
0LIDULTRA CLEAN HLDGS INC COM USD0.00131.01 USD0.00%0.00 USD
بيع
001.141B GBP35.340.74 GBP7.765K
0LSOWABASH NATIONAL CORP COM STK USD0.0124.4 USD5.52%1.2 USD
حيادية
501.221K898.748M GBP10.191.93 GBP6.9K
0M29XYLEM INC USD0.0196.45 USD2.21%2.09 USD
بيع
190.418K18.365M14.027B GBP48.111.64 GBP17.8K
0M58HOLLYSYS AUTOMATION TECHNOLOGIES COM STK USD0.000116.865 USD−1.43%−0.245 USD
بيع قوي
234859.594M GBP9.781.47 GBP4.398K
0MD5EXEL COMPOSITES OYJ NPV5.40 EUR0.00%0.00 EUR
حيادية
0046.331M GBP27.880.17 GBP721
0MJHZUMTOBEL GROUP AG NPV(BR)7.12 EUR−1.66%−0.12 EUR
بيع
1671.189K273.611M GBP5.561.15 GBP5.782K
0MQCNEKKAR ASA NOK0.116.42 NOK−2.58%−0.17 NOK
بيع
6.815K43.752K52.324M GBP—0.03 GBP—
0MVJTESMEC NPV0.1802 EUR6.75%0.0114 EUR
شراء قوي
23.668K4.265K84.33M GBP—0.00 GBP900
0N4IDANIELI & C DI RISP EUR1(NON CNV)17.54 EUR0.15%0.02 EUR
حيادية
1.623K28.465K1.331B GBP—2.71 GBP9.095K
0N9PGROUPE SFPI EUR0.902.355 EUR−5.80%−0.145 EUR
بيع
7471.759K200.261M GBP———
0NACFRANCOTYP-POSTALIA HOLDING AG NPV3.52 EUR−0.56%−0.02 EUR
شراء
4121.45K49.887M GBP13.290.23 GBP899
0ND3LANDI RENZO EUR0.100.562 EUR2.37%0.013 EUR
بيع
30.883K17.356K112.923M GBP—−0.06 GBP987
0NFGPARAGON GMBH & CO KGAA NPV5.30 EUR−7.02%−0.40 EUR
شراء
52721.567M GBP—−0.37 GBP—
0NIJSAES GETTERS NPV31.70 EUR0.48%0.15 EUR
شراء
521.648K467.054M GBP67.730.40 GBP1.101K
0NIKSAES GETTERS DI RISP (NO CNV)25.6 EUR0.39%0.1 EUR
حيادية
88122.554K467.054M GBP54.740.40 GBP1.101K
0NV0SOGEFI EUR0.521.052 EUR−6.90%−0.078 EUR
بيع
4.7K4.944K106.287M GBP3.620.27 GBP5.462K
0NWWSKF AB SER'A'NPV190.6 SEK−0.22%−0.4 SEK
بيع
326.099K6.668B GBP19.460.77 GBP42.641K
0O27DR HOENLE AG NPV17.92 EUR−1.86%−0.34 EUR
بيع
1017995.146M GBP—−2.14 GBP648
0OGGCATANA GROUP EUR0.506.72 EUR−0.59%−0.04 EUR
بيع
6.044K40.616K182.32M GBP12.940.45 GBP844
0ONRCIR SPA CIE INDUSTRIALI RIUNITE NPV0.3925 EUR0.00%0.0000 EUR
بيع
19.98K7.842K365.781M GBP—−0.00 GBP—
0OQXGRAMMER AG NPV13.70 EUR−3.52%−0.50 EUR
حيادية
227179.453M GBP—−1.61 GBP—
0P49BULTEN AB NPV80.1 SEK−0.25%−0.2 SEK
حيادية
5.305K424.93K130.901M GBP30.640.21 GBP1.616K
0Q0CTOSHIBA CORP NPV4194 JPY−1.34%−57 JPY
بيع
97406.818K11.452B GBP11.312.40 GBP116.224K
0QK0TORNOS HOLDING S.A CHF1.00 (REGD)5.80 CHF−1.02%−0.05 CHF
بيع
16100.151M GBP8.000.65 GBP659
0QKARIETER HOLDING AG CHF5 (REGD)93.7 CHF−4.19%−4.1 CHF
بيع قوي
68263.903K370.49M GBP36.362.41 GBP5.629K
0QKJBOBST GROUP AG CHF1 (REGD)74.0 CHF8.42%5.8 CHF
شراء قوي
27820.572K838.837M GBP9.866.19 GBP6.111K
0QKLKOMAX HOLDING AG CHF0.10 (REGD)241.5 CHF−1.22%−3.0 CHF
بيع
7.175K1.732M1.109B GBP20.2710.84 GBP3.39K
0QKPPHOENIX MECANO AG CHF1 (BR)378 CHF−0.79%−4 CHF
حيادية
3011.31K322.453M GBP—36.77 GBP—
0QKRARBONIA AG CHF4.20 (REGD)10.70 CHF−4.29%−0.48 CHF
بيع قوي
34.477K368.911K676.306M GBP40.300.25 GBP6.72K
0QLMFEINTOOL INTERNATIONAL HLDG CHF10 (REGD)22.6 CHF−1.23%−0.2 CHF
بيع
45610.277K297.727M GBP13.831.48 GBP3.39K
0QMRBELIMO HOLDING AG CHF0.05 (REGD)444.5 CHF1.18%5.0 CHF
بيع
2.462K1.094M4.785B GBP44.008.93 GBP2.163K
0QN2INTERROLL HLDG AG CHF1 (REGD)2940 CHF−4.31%−130 CHF
حيادية
203596.448K2.279B GBP———
0QNNBURCKHARDT COMPRESSION HOLDING AG CHF2.50518 CHF0.00%0 CHF
بيع
2.894K1.499M1.556B GBP30.8315.24 GBP2.732K
0QOBAUTONEUM HOLDING AG CHF0.05119.0 CHF−1.02%−1.0 CHF
بيع
37945.176K490.84M GBP———
0QOTSCHINDLER-HLDG AG CHF0.10 (REGD)203.5 CHF0.67%1.5 CHF
شراء قوي
1.806K367.518K19.603B GBP35.715.07 GBP70K
0QP6LECLANCHE SA CHF0.10 (REGD)0.555 CHF−11.80%−0.075 CHF
بيع قوي
158232.586M GBP—−0.25 GBP—
0QPVVON ROLL HLDGS AG CHF0.10 (BR)0.835 CHF0.16%0.000 CHF
بيع
465389237.222M GBP30.400.02 GBP912
0QQFMIKRON HOLDING AG CHF0.10 (REGD)11.1 CHF−2.63%−0.3 CHF
حيادية
9100169.792M GBP7.781.31 GBP1.414K
0QQNBUCHER INDUSTRIES AG CHF0.20 (REGD)396.5 CHF−1.59%−6.5 CHF
بيع
19.919K7.9M3.652B GBP12.4528.95 GBP14.053K
0QR0ADVAL TECH HOLDING AG CHF20(REGD)138 CHF−1.43%−2 CHF
بيع
0087.328M GBP64.961.85 GBP1.134K
0QR1SCHWEITER TECHNOLOGIES AG CHF1 (BR)656 CHF−0.65%−4 CHF
بيع
503329.82K837.493M GBP32.4718.18 GBP4.255K
0QS5BOSSARD HLDGS AG CHF5 (REGD) A227.5 CHF−0.31%−0.5 CHF
بيع
885201.338K1.558B GBP17.0611.97 GBP2.925K
0QTFMCPHY ENERGY EUR0.1211.945 EUR−4.14%−0.515 EUR
بيع قوي
60717296.55M GBP—−1.21 GBP—
0QVGSERGEFERRARI GROUP EUR0.413.56 EUR2.03%0.28 EUR
حيادية
1.751K23.744K136.825M GBP10.211.15 GBP1.309K
0R2PDEERE & CO COM STK USD1395.00 USD2.69%10.35 USD
بيع
459181.305K93.825B GBP14.2722.00 GBP82.2K