تجارة التجزئة (قطاع)

113
الأسهم
1016.452B
القيمة السوقية
354.793K
حجم التداول
+0.64%
تغيير
−6.71%
الأداء - شهر
−8.45%
Perf سنة
+0.10%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A4AWAYFAIR INC COM USD0.001 A30.825 USD−0.85%−0.265 USD
بيع
2.134K65.781K2.88B GBP−10.43 GBP15.745K
0A5HGLOBAL FASHION GROUP SA EUR10.9635 EUR5.37%0.0490 EUR
بيع
24.397K23.507K179.489M GBP−0.34 GBP6.307K
0A6HRITE AID CORP COM USD1.00(POST REV SPLIT)2.6020 USD0.13%0.0035 USD
بيع
40104124.421M GBP−13.69 GBP53K
0A6LGAMESTOP CORPORATION COM USD0.001 CLASS A16.878 USD4.19%0.678 USD
بيع
20.371K343.836K4.153B GBP−1.46 GBP12K
0A79CARVANA CO COM USD0.001 CL A7.170 USD−7.30%−0.565 USD
بيع
59.291K425.116K1.187B GBP−12.88 GBP16.6K
0A8TSPORTSMANS WAREHOUSE HLDGS INC COM USD0.018.40 USD−0.63%−0.05 USD
بيع
100838250.181M GBP4.141.80 GBP7.7K
0A9MPEPCO GROUP NV EUR0.0143.40 PLN1.47%0.62 PLN
شراء قوي
8.804K382.167K4.293B GBP30.550.25 GBP
0A9OABOUT YOU HOLDING SE NPV4.635 EUR−4.70%−0.230 EUR
بيع قوي
7.586K35.166K715.638M GBP−0.99 GBP1.242K
0A9VMISTER SPEX SE NPV4.080 EUR0.00%0.000 EUR
بيع
00113.871M GBP
0AAAARAMIS GROUP SA EUR0.022.706 EUR0.00%0.000 EUR
بيع
00197.979M GBP−0.64 GBP2.148K
0BNSKESKO OYJ SER'A'EUR219.50 EUR1.98%0.38 EUR
بيع
68613.376K6.656B GBP12.441.36 GBP17.841K
0DO7AVENIR TELECOM EUR0.060.298 EUR−4.64%−0.014 EUR
حيادية
12.01K3.579K18.416M GBP0.047.56 GBP67
0DQKBETER BED HOLDING NV UDEN EUR0.022.985 EUR−0.50%−0.015 EUR
بيع قوي
41271.199M GBP15.720.17 GBP1.047K
0E4JDELTICOM AG NPV (REGD)2.10 EUR1.41%0.03 EUR
بيع
1.653K3.469K25.591M GBP3.570.50 GBP174
0H9GADVANCE AUTO PARTS INC COM USD0.0001120 USD0.65%1 USD
بيع
27032.513K5.813B GBP14.476.91 GBP67K
0HJLAUTOZONE INC COM STK USD0.012379 USD−0.29%−7 USD
بيع
62147.528K36.872B GBP19.62104.51 GBP112K
0HMIBED BATH AND BEYOND COM USD0.010.8028 USD−24.98%−0.2674 USD
بيع قوي
172.363K138.356K98.844M GBP−12.62 GBP32K
0HN5BIG LOTS INC COM STK USD0.0111.520 USD−4.62%−0.558 USD
بيع قوي
1.218K14.031K288.994M GBP−5.91 GBP
0HQ7BUCKLE INC COM USD0.0135.63 USD1.05%0.37 USD
بيع
832.957K1.449B GBP6.884.19 GBP
0HRSCVS HEALTH CORPORATION COM STK USD0.0175.24 USD1.11%0.82 USD
بيع
5.848K439.974K78.439B GBP23.832.63 GBP300K
0HSUCAMPING WORLD HOLDINGS INC COM USD0.0120.800 USD1.28%0.260 USD
بيع
961.997K1.43B GBP6.382.69 GBP13.411K
0HTQCARMAX INC COM USD0.5056.68 USD−0.68%−0.39 USD
بيع
1577.302B GBP16.042.98 GBP32.647K
0I47COSTCO WHOLESALE CORP COM STK USD0.005488.50 USD0.61%2.95 USD
حيادية
1.232K601.832K177.411B GBP35.6811.34 GBP304K
0IC7DOLLAR GENERAL CORP COM USD0.875210.95 USD0.90%1.85 USD
بيع
840177.181K38.348B GBP19.588.71 GBP
0IC8DOLLAR TREE INC COM STK USD0.01141.34 USD3.82%5.20 USD
بيع
4.389K620.341K24.921B GBP18.905.87 GBP207.5K
0IIWETSY INC USD0.001106.42 USD1.78%1.86 USD
بيع
67471.722K10.785B GBP−4.56 GBP2.79K
0IJUEXPRESS INC COM USD0.00.8584 USD−0.54%−0.0047 USD
بيع قوي
1.2K1.03K48.295M GBP−0.41 GBP10K
0IPDFIVE BELOW INC COM USD0.01189.76 USD−2.70%−5.26 USD
بيع
59498.841B GBP41.593.82 GBP21.9K
0IQKFOOT LOCKER INC COM STK USD0.0140.105 USD−5.89%−2.510 USD
بيع
9.488K380.516K3.239B GBP9.703.88 GBP49.933K
0ITSGAP INC COM USD0.059.502 USD−1.63%−0.158 USD
بيع
1.838K17.464K2.918B GBP−0.44 GBP95K
0JRLKOHLS CORPORATION COM STK USD0.0122.545 USD−0.64%−0.145 USD
بيع
1.075K24.236K2.113B GBP−0.34 GBP97K
0JS2KROGER CO COM STK USD147.580 USD2.04%0.950 USD
شراء قوي
1.017K48.391K27.504B GBP15.242.52 GBP
0JSCBATH & BODY WORKS INC COM USD0.535.6 USD3.76%1.2 USD
بيع
80028.428K6.459B GBP9.952.81 GBP57.2K
0JVQLOWE'S COMPANIES INC COM STK USD0.50196.58 USD−0.63%−1.24 USD
بيع قوي
2.156K423.805K98.024B GBP19.788.14 GBP
0JVTLULULEMON ATHLETICA INC COM STK USD0.01291.70 USD−0.16%−0.50 USD
بيع
258332.15B GBP32.127.96 GBP29K
0JXDMACY'S INC COM STK USD0.0118.382 USD−2.00%−0.376 USD
بيع
2.474K45.477K4.204B GBP4.473.48 GBP
0K0EMERCADOLIBRE INC COM STK USD0.0011179.0 USD−1.50%−18.0 USD
حيادية
149175.684K49.583B GBP126.497.95 GBP40.548K
0K6OFARFETCH LTD COM USD0.04 CLASS A4.4790 USD−1.72%−0.0785 USD
بيع قوي
26.379K118.152K1.501B GBP7.780.80 GBP5.441K
0K8JNORDSTROM INC COM STK NPV16.146 USD−2.70%−0.448 USD
بيع قوي
1.224K19.761K2.178B GBP11.011.24 GBP60K
0KABOREILLY AUTOMOTIVE INC NEW USD0.01812.8 USD1.66%13.3 USD
بيع
132107.284K40.521B GBP23.8728.06 GBP87.745K
0KDUOVERSTOCK COM INC DEL COM USD0.000119.572 USD3.68%0.694 USD
حيادية
7.078K138.531K717.942M GBP−0.71 GBP1.05K
0KTFRH COM USD0.0001246.55 USD0.36%0.90 USD
بيع
11327.862K4.848B GBP12.1421.70 GBP6.5K
0KXOROSS STORES INC COM STK USD0.01101.94 USD0.00%0.00 USD
بيع
0028.868B GBP23.243.58 GBP
0L9XSTITCH FIX INC COM USD0.00002 CL A4.941 USD−4.06%−0.209 USD
حيادية
210471.284M GBP−2.17 GBP7.92K
0LCETJX COS INC COM STK USD175.41 USD1.67%1.24 USD
بيع
2.055K154.968K70.687B GBP24.94
0LD5TAPESTRY INC COM USD0.0141.160 USD1.65%0.665 USD
بيع
4.187K172.337K7.931B GBP12.062.84 GBP18.1K
0LD8TARGET CORP COM STK USD0.0833162.30 USD1.44%2.30 USD
بيع
2.419K392.616K60.258B GBP26.744.89 GBP440K
0LIBULTA BEAUTY INC COM STK USD0.01505.0 USD0.17%0.8 USD
بيع
150521.166B GBP20.9919.62 GBP
0LSZWALGREENS BOOTS ALLIANCE INC COM USD0.0133.265 USD1.74%0.570 USD
بيع
2.554K84.959K23.314B GBP−2.85 GBP325K
0LXCWILLIAMS-SONOMA INC COM USD0.01121.14 USD3.10%3.64 USD
بيع
8410.175K6.389B GBP7.1813.50 GBP
0MW2STOCKMANN OYJ ABP NPV1.754 EUR0.92%0.016 EUR
بيع
20.507K35.969K237.022M GBP2.650.58 GBP6.008K
0QMEORELL FUESSLI AG CHF176.5 CHF−3.69%−3.0 CHF
بيع قوي
9687131.98M GBP18.303.88 GBP650
0QW1BYSTRONIC AG CHF2 (REGD) 'A'644 CHF1.28%8 CHF
بيع
4730.315K1.173B GBP15.82 GBP3.609K
0R18BEST BUY CO INC COM STK USD0.1077.86 USD2.55%1.94 USD
بيع
66251.544K13.945B GBP12.055.14 GBP90K
0R1HGROUPON INC USD0.00013.9600 USD−2.70%−0.1100 USD
بيع
16.804K66.544K103.156M GBP−6.54 GBP2.904K
0R32ABERCROMBIE & FITCH CO CL'A'COM USD0.0126.850 USD−0.06%−0.015 USD
حيادية
1504.028K1.045B GBP455.410.07 GBP
0R6VMOBILEZONE HOLDING CHF0.01(REG)14.10 CHF−1.11%−0.15 CHF
بيع
24.144K340.546K547.393M GBP11.491.12 GBP0.995K
0RA5NHOA EUR0.207.83 EUR−2.49%−0.20 EUR
بيع
1481.159K181.153M GBP
0RCCSRP GROUPE EUR0.041.430 EUR0.35%0.005 EUR
بيع
208297152.4M GBP548.080.00 GBP
0RCWKID ASA NOK1.2079.4 NOK1.28%1.0 NOK
بيع
1209.528K246.872M GBP12.790.52 GBP
0RDGSTEINHOFF INTERNATIONAL HLDGS N.V EUR0.010.0150 EUR−5.66%−0.0009 EUR
بيع قوي
41.8K62753.53M GBP−0.20 GBP94.754K
0RP3KAMUX OYJ NPV5.030 EUR0.10%0.005 EUR
بيع
1.764K8.873K175.969M GBP11.100.40 GBP
0RPYBOOZT AB NPV112.4 SEK−4.52%−5.3 SEK
بيع
18.739K2.106M587.352M GBP42.710.22 GBP1.246K
0SOMBHG GROUP AB NPV11.40 SEK−7.58%−0.93 SEK
بيع قوي
230.316K2.625M165.657M GBP24.820.04 GBP2.5K
ANGANGLING DIRECT PLC ORD GBP0.0125.6 GBX−1.92%−0.6 GBX
بيع قوي
69.158K1.764M20.089M GBP18.570.01 GBP415
AO.AO WORLD PLC ORD GBP0.002561.80 GBX1.31%0.80 GBX
بيع
496.241K30.668M351.922M GBP−0.08 GBP3.6K
ASCASOS PLC ORD GBP0.035722.0 GBX−2.10%−15.5 GBX
بيع
446.809K322.596M735.865M GBP−0.31 GBP
BMEB & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI)466.0 GBX1.75%8.0 GBX
حيادية
1.219M567.838M4.588B GBP11.820.39 GBP38.301K
BOOBOOHOO GROUP PLC ORD GBP0.0149.54 GBX−2.88%−1.48 GBX
بيع
10.617M526.09M606.088M GBP−0.03 GBP5.72K
BWNGBROWN(N.)GROUP ORD GBP0.110526331.75 GBX−3.20%−1.05 GBX
بيع
106.716K3.388M150.304M GBP−0.00 GBP1.911K
CARDCARD FACTORY PLC ORD GBP0.0186.3 GBX1.41%1.2 GBX
حيادية
584.468K50.44M291.583M GBP11.770.07 GBP
CFYNCAFFYNS ORD GBP0.50550 GBX0.00%0 GBX
شراء
1.013K557.15K14.831M GBP6.320.88 GBP427
CMOCMO GROUP PLC ORD GBP0.0125.6 GBX0.00%0.0 GBX
بيع
5.918K150.909K18.352M GBP−0.06 GBP200
CSFSCORNERSTONE FS PLC ORD GBP0.017.00 GBX0.00%0.00 GBX
بيع
45K315K4.019M GBP−0.27 GBP
DNLMDUNELM GROUP PLC ORD GBP0.011120 GBX0.63%7 GBX
بيع
472.39K529.077M2.244B GBP15.040.75 GBP11.024K
FIHFIH GROUP PLC ORD GBP0.10264 GBX0.00%0 GBX
شراء
0033.053M GBP21.100.13 GBP
FRASFRASERS GROUP PLC ORD GBP0.10740.5 GBX2.63%19.0 GBX
بيع
527.48K390.599M3.161B GBP11.100.65 GBP
G4MGEAR4MUSIC (HOLDINGS) PLC ORD GBP0.190.6 GBX−1.09%−1.0 GBX
بيع
6.155K557.028K19.194M GBP13.280.07 GBP558
HEADHEADLAM GROUP ORD GBP0.05303 GBX−2.26%−7 GBX
بيع قوي
27.293K8.27M247.873M GBP7.770.40 GBP
HFDHALFORDS GROUP ORD GBP0.01176.8 GBX1.90%3.3 GBX
بيع
419.799K74.22M377.001M GBP8.400.22 GBP
INCHINCHCAPE ORD GBP0.10856.0 GBX1.24%10.5 GBX
بيع
569.008K487.071M3.491B GBP13.370.64 GBP14.635K
ITSIN THE STYLE GROUP PLC ORD GBP0.00251.010 GBX−10.22%−0.115 GBX
بيع قوي
1.933M1.953M590.625K GBP−0.10 GBP
JARJARDINE MATHESON HLDGS ORD USD0.2547.6 USD−1.96%−1.0 USD
بيع قوي
14811.261B GBP39.421.02 GBP
JD.JD SPORTS FASHION PLC ORD GBP0.0005164.35 GBX1.26%2.05 GBX
حيادية
11.159M1.834B8.412B GBP25.720.06 GBP44.488K
KGFKINGFISHER ORD GBP0.157142857273.3 GBX1.33%3.6 GBX
بيع
4.866M1.33B5.209B GBP8.430.32 GBP82.019K
LOOKLOOKERS GBP0.0582.0 GBX1.36%1.1 GBX
بيع
166.884K13.684M311.503M GBP4.150.20 GBP6.543K
MEGPME GROUP INTERNATIONAL PLC ORD GBP0.005125.5 GBX2.03%2.5 GBX
بيع
149.582K18.773M465.004M GBP12.020.10 GBP
MKSMARKS & SPENCER GROUP ORD GBP0.01144.05 GBX1.73%2.45 GBX
حيادية
4.276M615.936M2.782B GBP9.180.16 GBP66.21K
MMAGMUSICMAGPIE PLC ORD GBP0.0126.6 GBX5.14%1.4 GBX
بيع
719.588K19.141M27.275M GBP−0.04 GBP
MOSMOBILE STREAMS ORD GBP0.00010.1250 GBX0.00%0.0000 GBX
شراء
4.75M593.729K5.462M GBP−0.00 GBP
MOTRMOTORPOINT GROUP PLC ORD GBP0.01133.0 GBX0.76%1.0 GBX
بيع
10.538K1.402M119.051M GBP13.510.10 GBP
MRKMARKS ELECTRICAL GROUP PLC ORD GBP0.0188.6 GBX−0.56%−0.6 GBX
شراء
26.074K2.308M93.405M GBP27.380.03 GBP200
MTCMOTHERCARE ORD GBP0.018.42 GBX2.68%0.22 GBX
بيع
75.973K639.693K46.159M GBP5.220.02 GBP
NXTNEXT ORD GBP0.106638 GBX0.91%60 GBX
بيع
321.244K2.132B8.15B GBP11.735.67 GBP44.626K
OCDOOCADO GROUP PLC ORD GBP0.02417.4 GBX0.31%1.3 GBX
بيع
1.908M796.564M3.395B GBP−0.59 GBP19.744K
PDGPENDRAGON ORD GBP0.0516.80 GBX0.90%0.15 GBX
بيع
730.13K12.266M231.618M GBP3.680.05 GBP5.254K
PETSPETS AT HOME GROUP PLC ORD GBP0.01354.2 GBX1.03%3.6 GBX
حيادية
387.223K137.154M1.671B GBP15.890.23 GBP16.5K
SBRYSAINSBURY(J) ORD GBP0.28571428251.8 GBX1.04%2.6 GBX
حيادية
3.357M845.342M5.802B GBP10.230.25 GBP
SCHOScholium Group Plc Ord 1P36.0 GBX0.00%0.0 GBX
بيع
004.896M GBP22.220.02 GBP
SCSSCS GROUP PLC ORD GBP0.001180.0 GBX−4.26%−8.0 GBX
بيع
34.843K6.272M63.104M GBP5.380.38 GBP