تجارة التجزئة (قطاع)
113
الأسهم
1016.452B
القيمة السوقية
354.793K
حجم التداول
+0.64%
تغيير
−6.71%
الأداء - شهر
−8.45%
Perf سنة
+0.10%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4AWAYFAIR INC COM USD0.001 A | 30.825 USD | −0.85% | −0.265 USD | بيع | 2.134K | 65.781K | 2.88B GBP | — | −10.43 GBP | 15.745K |
 0A5HGLOBAL FASHION GROUP SA EUR1 | 0.9635 EUR | 5.37% | 0.0490 EUR | بيع | 24.397K | 23.507K | 179.489M GBP | — | −0.34 GBP | 6.307K |
 0A6HRITE AID CORP COM USD1.00(POST REV SPLIT) | 2.6020 USD | 0.13% | 0.0035 USD | بيع | 40 | 104 | 124.421M GBP | — | −13.69 GBP | 53K |
 0A6LGAMESTOP CORPORATION COM USD0.001 CLASS A | 16.878 USD | 4.19% | 0.678 USD | بيع | 20.371K | 343.836K | 4.153B GBP | — | −1.46 GBP | 12K |
 0A79CARVANA CO COM USD0.001 CL A | 7.170 USD | −7.30% | −0.565 USD | بيع | 59.291K | 425.116K | 1.187B GBP | — | −12.88 GBP | 16.6K |
 0A8TSPORTSMANS WAREHOUSE HLDGS INC COM USD0.01 | 8.40 USD | −0.63% | −0.05 USD | بيع | 100 | 838 | 250.181M GBP | 4.14 | 1.80 GBP | 7.7K |
 0A9MPEPCO GROUP NV EUR0.01 | 43.40 PLN | 1.47% | 0.62 PLN | شراء قوي | 8.804K | 382.167K | 4.293B GBP | 30.55 | 0.25 GBP | — |
 0A9OABOUT YOU HOLDING SE NPV | 4.635 EUR | −4.70% | −0.230 EUR | بيع قوي | 7.586K | 35.166K | 715.638M GBP | — | −0.99 GBP | 1.242K |
| 00A9VMISTER SPEX SE NPV | 4.080 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 | 113.871M GBP | — | — | — |
| 00AAAARAMIS GROUP SA EUR0.02 | 2.706 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 | 197.979M GBP | — | −0.64 GBP | 2.148K |
 0BNSKESKO OYJ SER'A'EUR2 | 19.50 EUR | 1.98% | 0.38 EUR | بيع | 686 | 13.376K | 6.656B GBP | 12.44 | 1.36 GBP | 17.841K |
 0DO7AVENIR TELECOM EUR0.06 | 0.298 EUR | −4.64% | −0.014 EUR | حيادية | 12.01K | 3.579K | 18.416M GBP | 0.04 | 7.56 GBP | 67 |
 0DQKBETER BED HOLDING NV UDEN EUR0.02 | 2.985 EUR | −0.50% | −0.015 EUR | بيع قوي | 4 | 12 | 71.199M GBP | 15.72 | 0.17 GBP | 1.047K |
 0E4JDELTICOM AG NPV (REGD) | 2.10 EUR | 1.41% | 0.03 EUR | بيع | 1.653K | 3.469K | 25.591M GBP | 3.57 | 0.50 GBP | 174 |
 0H9GADVANCE AUTO PARTS INC COM USD0.0001 | 120 USD | 0.65% | 1 USD | بيع | 270 | 32.513K | 5.813B GBP | 14.47 | 6.91 GBP | 67K |
 0HJLAUTOZONE INC COM STK USD0.01 | 2379 USD | −0.29% | −7 USD | بيع | 62 | 147.528K | 36.872B GBP | 19.62 | 104.51 GBP | 112K |
 0HMIBED BATH AND BEYOND COM USD0.01 | 0.8028 USD | −24.98% | −0.2674 USD | بيع قوي | 172.363K | 138.356K | 98.844M GBP | — | −12.62 GBP | 32K |
 0HN5BIG LOTS INC COM STK USD0.01 | 11.520 USD | −4.62% | −0.558 USD | بيع قوي | 1.218K | 14.031K | 288.994M GBP | — | −5.91 GBP | — |
 0HQ7BUCKLE INC COM USD0.01 | 35.63 USD | 1.05% | 0.37 USD | بيع | 83 | 2.957K | 1.449B GBP | 6.88 | 4.19 GBP | — |
 0HRSCVS HEALTH CORPORATION COM STK USD0.01 | 75.24 USD | 1.11% | 0.82 USD | بيع | 5.848K | 439.974K | 78.439B GBP | 23.83 | 2.63 GBP | 300K |
 0HSUCAMPING WORLD HOLDINGS INC COM USD0.01 | 20.800 USD | 1.28% | 0.260 USD | بيع | 96 | 1.997K | 1.43B GBP | 6.38 | 2.69 GBP | 13.411K |
 0HTQCARMAX INC COM USD0.50 | 56.68 USD | −0.68% | −0.39 USD | بيع | 1 | 57 | 7.302B GBP | 16.04 | 2.98 GBP | 32.647K |
 0I47COSTCO WHOLESALE CORP COM STK USD0.005 | 488.50 USD | 0.61% | 2.95 USD | حيادية | 1.232K | 601.832K | 177.411B GBP | 35.68 | 11.34 GBP | 304K |
 0IC7DOLLAR GENERAL CORP COM USD0.875 | 210.95 USD | 0.90% | 1.85 USD | بيع | 840 | 177.181K | 38.348B GBP | 19.58 | 8.71 GBP | — |
 0IC8DOLLAR TREE INC COM STK USD0.01 | 141.34 USD | 3.82% | 5.20 USD | بيع | 4.389K | 620.341K | 24.921B GBP | 18.90 | 5.87 GBP | 207.5K |
 0IIWETSY INC USD0.001 | 106.42 USD | 1.78% | 1.86 USD | بيع | 674 | 71.722K | 10.785B GBP | — | −4.56 GBP | 2.79K |
 0IJUEXPRESS INC COM USD0.0 | 0.8584 USD | −0.54% | −0.0047 USD | بيع قوي | 1.2K | 1.03K | 48.295M GBP | — | −0.41 GBP | 10K |
 0IPDFIVE BELOW INC COM USD0.01 | 189.76 USD | −2.70% | −5.26 USD | بيع | 5 | 949 | 8.841B GBP | 41.59 | 3.82 GBP | 21.9K |
 0IQKFOOT LOCKER INC COM STK USD0.01 | 40.105 USD | −5.89% | −2.510 USD | بيع | 9.488K | 380.516K | 3.239B GBP | 9.70 | 3.88 GBP | 49.933K |
 0ITSGAP INC COM USD0.05 | 9.502 USD | −1.63% | −0.158 USD | بيع | 1.838K | 17.464K | 2.918B GBP | — | −0.44 GBP | 95K |
 0JRLKOHLS CORPORATION COM STK USD0.01 | 22.545 USD | −0.64% | −0.145 USD | بيع | 1.075K | 24.236K | 2.113B GBP | — | −0.34 GBP | 97K |
 0JS2KROGER CO COM STK USD1 | 47.580 USD | 2.04% | 0.950 USD | شراء قوي | 1.017K | 48.391K | 27.504B GBP | 15.24 | 2.52 GBP | — |
 0JSCBATH & BODY WORKS INC COM USD0.5 | 35.6 USD | 3.76% | 1.2 USD | بيع | 800 | 28.428K | 6.459B GBP | 9.95 | 2.81 GBP | 57.2K |
 0JVQLOWE'S COMPANIES INC COM STK USD0.50 | 196.58 USD | −0.63% | −1.24 USD | بيع قوي | 2.156K | 423.805K | 98.024B GBP | 19.78 | 8.14 GBP | — |
 0JVTLULULEMON ATHLETICA INC COM STK USD0.01 | 291.70 USD | −0.16% | −0.50 USD | بيع | 2 | 583 | 32.15B GBP | 32.12 | 7.96 GBP | 29K |
 0JXDMACY'S INC COM STK USD0.01 | 18.382 USD | −2.00% | −0.376 USD | بيع | 2.474K | 45.477K | 4.204B GBP | 4.47 | 3.48 GBP | — |
 0K0EMERCADOLIBRE INC COM STK USD0.001 | 1179.0 USD | −1.50% | −18.0 USD | حيادية | 149 | 175.684K | 49.583B GBP | 126.49 | 7.95 GBP | 40.548K |
 0K6OFARFETCH LTD COM USD0.04 CLASS A | 4.4790 USD | −1.72% | −0.0785 USD | بيع قوي | 26.379K | 118.152K | 1.501B GBP | 7.78 | 0.80 GBP | 5.441K |
 0K8JNORDSTROM INC COM STK NPV | 16.146 USD | −2.70% | −0.448 USD | بيع قوي | 1.224K | 19.761K | 2.178B GBP | 11.01 | 1.24 GBP | 60K |
 0KABOREILLY AUTOMOTIVE INC NEW USD0.01 | 812.8 USD | 1.66% | 13.3 USD | بيع | 132 | 107.284K | 40.521B GBP | 23.87 | 28.06 GBP | 87.745K |
 0KDUOVERSTOCK COM INC DEL COM USD0.0001 | 19.572 USD | 3.68% | 0.694 USD | حيادية | 7.078K | 138.531K | 717.942M GBP | — | −0.71 GBP | 1.05K |
 0KTFRH COM USD0.0001 | 246.55 USD | 0.36% | 0.90 USD | بيع | 113 | 27.862K | 4.848B GBP | 12.14 | 21.70 GBP | 6.5K |
 0KXOROSS STORES INC COM STK USD0.01 | 101.94 USD | 0.00% | 0.00 USD | بيع | 0 | 0 | 28.868B GBP | 23.24 | 3.58 GBP | — |
 0L9XSTITCH FIX INC COM USD0.00002 CL A | 4.941 USD | −4.06% | −0.209 USD | حيادية | 2 | 10 | 471.284M GBP | — | −2.17 GBP | 7.92K |
 0LCETJX COS INC COM STK USD1 | 75.41 USD | 1.67% | 1.24 USD | بيع | 2.055K | 154.968K | 70.687B GBP | 24.94 | — | — |
 0LD5TAPESTRY INC COM USD0.01 | 41.160 USD | 1.65% | 0.665 USD | بيع | 4.187K | 172.337K | 7.931B GBP | 12.06 | 2.84 GBP | 18.1K |
 0LD8TARGET CORP COM STK USD0.0833 | 162.30 USD | 1.44% | 2.30 USD | بيع | 2.419K | 392.616K | 60.258B GBP | 26.74 | 4.89 GBP | 440K |
 0LIBULTA BEAUTY INC COM STK USD0.01 | 505.0 USD | 0.17% | 0.8 USD | بيع | 1 | 505 | 21.166B GBP | 20.99 | 19.62 GBP | — |
 0LSZWALGREENS BOOTS ALLIANCE INC COM USD0.01 | 33.265 USD | 1.74% | 0.570 USD | بيع | 2.554K | 84.959K | 23.314B GBP | — | −2.85 GBP | 325K |
 0LXCWILLIAMS-SONOMA INC COM USD0.01 | 121.14 USD | 3.10% | 3.64 USD | بيع | 84 | 10.175K | 6.389B GBP | 7.18 | 13.50 GBP | — |
 0MW2STOCKMANN OYJ ABP NPV | 1.754 EUR | 0.92% | 0.016 EUR | بيع | 20.507K | 35.969K | 237.022M GBP | 2.65 | 0.58 GBP | 6.008K |
 0QMEORELL FUESSLI AG CHF1 | 76.5 CHF | −3.69% | −3.0 CHF | بيع قوي | 9 | 687 | 131.98M GBP | 18.30 | 3.88 GBP | 650 |
 0QW1BYSTRONIC AG CHF2 (REGD) 'A' | 644 CHF | 1.28% | 8 CHF | بيع | 47 | 30.315K | 1.173B GBP | — | 15.82 GBP | 3.609K |
 0R18BEST BUY CO INC COM STK USD0.10 | 77.86 USD | 2.55% | 1.94 USD | بيع | 662 | 51.544K | 13.945B GBP | 12.05 | 5.14 GBP | 90K |
 0R1HGROUPON INC USD0.0001 | 3.9600 USD | −2.70% | −0.1100 USD | بيع | 16.804K | 66.544K | 103.156M GBP | — | −6.54 GBP | 2.904K |
 0R32ABERCROMBIE & FITCH CO CL'A'COM USD0.01 | 26.850 USD | −0.06% | −0.015 USD | حيادية | 150 | 4.028K | 1.045B GBP | 455.41 | 0.07 GBP | — |
 0R6VMOBILEZONE HOLDING CHF0.01(REG) | 14.10 CHF | −1.11% | −0.15 CHF | بيع | 24.144K | 340.546K | 547.393M GBP | 11.49 | 1.12 GBP | 0.995K |
| 00RA5NHOA EUR0.20 | 7.83 EUR | −2.49% | −0.20 EUR | بيع | 148 | 1.159K | 181.153M GBP | — | — | — |
 0RCCSRP GROUPE EUR0.04 | 1.430 EUR | 0.35% | 0.005 EUR | بيع | 208 | 297 | 152.4M GBP | 548.08 | 0.00 GBP | — |
 0RCWKID ASA NOK1.20 | 79.4 NOK | 1.28% | 1.0 NOK | بيع | 120 | 9.528K | 246.872M GBP | 12.79 | 0.52 GBP | — |
 0RDGSTEINHOFF INTERNATIONAL HLDGS N.V EUR0.01 | 0.0150 EUR | −5.66% | −0.0009 EUR | بيع قوي | 41.8K | 627 | 53.53M GBP | — | −0.20 GBP | 94.754K |
 0RP3KAMUX OYJ NPV | 5.030 EUR | 0.10% | 0.005 EUR | بيع | 1.764K | 8.873K | 175.969M GBP | 11.10 | 0.40 GBP | — |
 0RPYBOOZT AB NPV | 112.4 SEK | −4.52% | −5.3 SEK | بيع | 18.739K | 2.106M | 587.352M GBP | 42.71 | 0.22 GBP | 1.246K |
 0SOMBHG GROUP AB NPV | 11.40 SEK | −7.58% | −0.93 SEK | بيع قوي | 230.316K | 2.625M | 165.657M GBP | 24.82 | 0.04 GBP | 2.5K |
| AANGANGLING DIRECT PLC ORD GBP0.01 | 25.6 GBX | −1.92% | −0.6 GBX | بيع قوي | 69.158K | 1.764M | 20.089M GBP | 18.57 | 0.01 GBP | 415 |
 AO.AO WORLD PLC ORD GBP0.0025 | 61.80 GBX | 1.31% | 0.80 GBX | بيع | 496.241K | 30.668M | 351.922M GBP | — | −0.08 GBP | 3.6K |
 ASCASOS PLC ORD GBP0.035 | 722.0 GBX | −2.10% | −15.5 GBX | بيع | 446.809K | 322.596M | 735.865M GBP | — | −0.31 GBP | — |
 BMEB & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI) | 466.0 GBX | 1.75% | 8.0 GBX | حيادية | 1.219M | 567.838M | 4.588B GBP | 11.82 | 0.39 GBP | 38.301K |
 BOOBOOHOO GROUP PLC ORD GBP0.01 | 49.54 GBX | −2.88% | −1.48 GBX | بيع | 10.617M | 526.09M | 606.088M GBP | — | −0.03 GBP | 5.72K |
| BBWNGBROWN(N.)GROUP ORD GBP0.1105263 | 31.75 GBX | −3.20% | −1.05 GBX | بيع | 106.716K | 3.388M | 150.304M GBP | — | −0.00 GBP | 1.911K |
 CARDCARD FACTORY PLC ORD GBP0.01 | 86.3 GBX | 1.41% | 1.2 GBX | حيادية | 584.468K | 50.44M | 291.583M GBP | 11.77 | 0.07 GBP | — |
| CCFYNCAFFYNS ORD GBP0.50 | 550 GBX | 0.00% | 0 GBX | شراء | 1.013K | 557.15K | 14.831M GBP | 6.32 | 0.88 GBP | 427 |
| CCMOCMO GROUP PLC ORD GBP0.01 | 25.6 GBX | 0.00% | 0.0 GBX | بيع | 5.918K | 150.909K | 18.352M GBP | — | −0.06 GBP | 200 |
| CCSFSCORNERSTONE FS PLC ORD GBP0.01 | 7.00 GBX | 0.00% | 0.00 GBX | بيع | 45K | 315K | 4.019M GBP | — | −0.27 GBP | — |
 DNLMDUNELM GROUP PLC ORD GBP0.01 | 1120 GBX | 0.63% | 7 GBX | بيع | 472.39K | 529.077M | 2.244B GBP | 15.04 | 0.75 GBP | 11.024K |
| FFIHFIH GROUP PLC ORD GBP0.10 | 264 GBX | 0.00% | 0 GBX | شراء | 0 | 0 | 33.053M GBP | 21.10 | 0.13 GBP | — |
 FRASFRASERS GROUP PLC ORD GBP0.10 | 740.5 GBX | 2.63% | 19.0 GBX | بيع | 527.48K | 390.599M | 3.161B GBP | 11.10 | 0.65 GBP | — |
| GG4MGEAR4MUSIC (HOLDINGS) PLC ORD GBP0.1 | 90.6 GBX | −1.09% | −1.0 GBX | بيع | 6.155K | 557.028K | 19.194M GBP | 13.28 | 0.07 GBP | 558 |
 HEADHEADLAM GROUP ORD GBP0.05 | 303 GBX | −2.26% | −7 GBX | بيع قوي | 27.293K | 8.27M | 247.873M GBP | 7.77 | 0.40 GBP | — |
 HFDHALFORDS GROUP ORD GBP0.01 | 176.8 GBX | 1.90% | 3.3 GBX | بيع | 419.799K | 74.22M | 377.001M GBP | 8.40 | 0.22 GBP | — |
 INCHINCHCAPE ORD GBP0.10 | 856.0 GBX | 1.24% | 10.5 GBX | بيع | 569.008K | 487.071M | 3.491B GBP | 13.37 | 0.64 GBP | 14.635K |
| IITSIN THE STYLE GROUP PLC ORD GBP0.0025 | 1.010 GBX | −10.22% | −0.115 GBX | بيع قوي | 1.933M | 1.953M | 590.625K GBP | — | −0.10 GBP | — |
 JARJARDINE MATHESON HLDGS ORD USD0.25 | 47.6 USD | −1.96% | −1.0 USD | بيع قوي | 1 | 48 | 11.261B GBP | 39.42 | 1.02 GBP | — |
 JD.JD SPORTS FASHION PLC ORD GBP0.0005 | 164.35 GBX | 1.26% | 2.05 GBX | حيادية | 11.159M | 1.834B | 8.412B GBP | 25.72 | 0.06 GBP | 44.488K |
 KGFKINGFISHER ORD GBP0.157142857 | 273.3 GBX | 1.33% | 3.6 GBX | بيع | 4.866M | 1.33B | 5.209B GBP | 8.43 | 0.32 GBP | 82.019K |
 LOOKLOOKERS GBP0.05 | 82.0 GBX | 1.36% | 1.1 GBX | بيع | 166.884K | 13.684M | 311.503M GBP | 4.15 | 0.20 GBP | 6.543K |
 MEGPME GROUP INTERNATIONAL PLC ORD GBP0.005 | 125.5 GBX | 2.03% | 2.5 GBX | بيع | 149.582K | 18.773M | 465.004M GBP | 12.02 | 0.10 GBP | — |
 MKSMARKS & SPENCER GROUP ORD GBP0.01 | 144.05 GBX | 1.73% | 2.45 GBX | حيادية | 4.276M | 615.936M | 2.782B GBP | 9.18 | 0.16 GBP | 66.21K |
| MMMAGMUSICMAGPIE PLC ORD GBP0.01 | 26.6 GBX | 5.14% | 1.4 GBX | بيع | 719.588K | 19.141M | 27.275M GBP | — | −0.04 GBP | — |
| MMOSMOBILE STREAMS ORD GBP0.0001 | 0.1250 GBX | 0.00% | 0.0000 GBX | شراء | 4.75M | 593.729K | 5.462M GBP | — | −0.00 GBP | — |
 MOTRMOTORPOINT GROUP PLC ORD GBP0.01 | 133.0 GBX | 0.76% | 1.0 GBX | بيع | 10.538K | 1.402M | 119.051M GBP | 13.51 | 0.10 GBP | — |
| MMRKMARKS ELECTRICAL GROUP PLC ORD GBP0.01 | 88.6 GBX | −0.56% | −0.6 GBX | شراء | 26.074K | 2.308M | 93.405M GBP | 27.38 | 0.03 GBP | 200 |
 MTCMOTHERCARE ORD GBP0.01 | 8.42 GBX | 2.68% | 0.22 GBX | بيع | 75.973K | 639.693K | 46.159M GBP | 5.22 | 0.02 GBP | — |
 NXTNEXT ORD GBP0.10 | 6638 GBX | 0.91% | 60 GBX | بيع | 321.244K | 2.132B | 8.15B GBP | 11.73 | 5.67 GBP | 44.626K |
 OCDOOCADO GROUP PLC ORD GBP0.02 | 417.4 GBX | 0.31% | 1.3 GBX | بيع | 1.908M | 796.564M | 3.395B GBP | — | −0.59 GBP | 19.744K |
 PDGPENDRAGON ORD GBP0.05 | 16.80 GBX | 0.90% | 0.15 GBX | بيع | 730.13K | 12.266M | 231.618M GBP | 3.68 | 0.05 GBP | 5.254K |
| PPETSPETS AT HOME GROUP PLC ORD GBP0.01 | 354.2 GBX | 1.03% | 3.6 GBX | حيادية | 387.223K | 137.154M | 1.671B GBP | 15.89 | 0.23 GBP | 16.5K |
 SBRYSAINSBURY(J) ORD GBP0.28571428 | 251.8 GBX | 1.04% | 2.6 GBX | حيادية | 3.357M | 845.342M | 5.802B GBP | 10.23 | 0.25 GBP | — |
| SSCHOScholium Group Plc Ord 1P | 36.0 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | 4.896M GBP | 22.22 | 0.02 GBP | — |
 SCSSCS GROUP PLC ORD GBP0.001 | 180.0 GBX | −4.26% | −8.0 GBX | بيع | 34.843K | 6.272M | 63.104M GBP | 5.38 | 0.38 GBP | — |