الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
68.30 USD | −1.67% | −1.16 USD | بيع قوي | 5.88K | 401.623K | 16.613B GBP | 214.05 | 0.28 GBP | 8.484K | |
34.99 USD | 1.17% | 0.41 USD | بيع | 100 | 3.499K | 1.458B GBP | — | −3.09 GBP | 1.701K | |
14.40 NOK | −0.41% | −0.06 NOK | حيادية | 17.276K | 248.774K | 116.109M GBP | — | −0.21 GBP | — | |
00A3LVERTEX INC COM USD0.001 CLASS A | 17.4 USD | −4.86% | −0.9 USD | حيادية | 48 | 836 | 2.262B GBP | — | −0.07 GBP | 1.4K |
132.22 USD | −0.44% | −0.60 USD | شراء | 3.176K | 419.946K | 25.29B GBP | — | −0.64 GBP | 7.273K | |
65.60 USD | −4.49% | −3.08 USD | بيع قوي | 3.506K | 229.99K | 17.904B GBP | — | −0.13 GBP | 4.8K | |
15.120 USD | −3.88% | −0.610 USD | شراء | 1.603K | 24.238K | 1.588B GBP | — | −1.30 GBP | 1.112K | |
إيصال إيداع | 3.000 USD | −1.27% | −0.040 USD | بيع قوي | 132 | 396 | 247.744M GBP | — | −1.52 GBP | — |
8.955 USD | 0.96% | 0.085 USD | بيع | 4.233K | 37.907K | 2.185B GBP | — | −0.28 GBP | — | |
00A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT) | 1.06 USD | −5.61% | −0.06 USD | بيع قوي | 35 | 37 | 9.177M GBP | — | −7.25 GBP | 74 |
50.74 USD | 0.08% | 0.04 USD | حيادية | 200 | 10.149K | 3.095B GBP | — | −1.67 GBP | 4.6K | |
10.242 USD | −2.33% | −0.244 USD | بيع | 3.419K | 35.015K | 833.5M GBP | 21.37 | 0.43 GBP | 844 | |
32.455 USD | −7.11% | −2.485 USD | بيع | 15.144K | 491.515K | 1.093B GBP | — | −1.29 GBP | 1.713K | |
149.56 USD | 0.69% | 1.04 USD | بيع | 180 | 26.92K | 8.78B GBP | 30.80 | 4.01 GBP | 6.847K | |
7.628 EUR | 3.42% | 0.252 EUR | بيع | 320.117K | 2.442M | 3.23B GBP | — | — | 5.274K | |
21.0 USD | 0.79% | 0.2 USD | بيع | 213 | 4.468K | 4.509B GBP | 32.55 | 0.55 GBP | 73.142K | |
53.13 HKD | 4.19% | 2.13 HKD | بيع | 138.3K | 7.348M | 24.2B GBP | — | −0.60 GBP | 28.098K | |
71.96 USD | −1.29% | −0.94 USD | بيع قوي | 1.33K | 95.707K | 6.435B GBP | — | −2.76 GBP | 2.269K | |
266.05 USD | −0.81% | −2.15 USD | شراء | 443 | 117.857K | 2.539B GBP | — | −107.87 GBP | 2.152K | |
7.990 USD | 0.88% | 0.070 USD | حيادية | 134.979K | 1.078M | 13.481B GBP | — | −0.15 GBP | 3.838K | |
69.16 USD | 0.00% | 0.00 USD | بيع | 0 | 0 | 2.018B GBP | 33.31 | 1.75 GBP | 1.328K | |
0.3992 USD | 5.05% | 0.0192 USD | بيع | 5 | 2 | 16.897M GBP | — | −0.26 GBP | 104 | |
55.5 USD | −0.04% | −0.0 USD | بيع | 77 | 4.287K | 2.004B GBP | 162.33 | 0.29 GBP | 2.848K | |
539.3 USD | 0.91% | 4.8 USD | شراء | 3 | 1.618K | 35.274B GBP | 49.87 | 8.95 GBP | 4.759K | |
16.466 USD | 0.38% | 0.062 USD | حيادية | 275 | 4.528K | 1.353B GBP | — | −0.53 GBP | 2.48K | |
9.030 USD | 5.75% | 0.491 USD | بيع | 30 | 271 | 1.001B GBP | — | −0.81 GBP | 947 | |
6.525 EUR | −2.46% | −0.165 EUR | بيع قوي | 87.881K | 573.456K | 1.271B GBP | — | −1.01 GBP | — | |
00A9ZACAST AB (PUBL) NPV | 7.000 SEK | −0.57% | −0.040 SEK | شراء | 2.435K | 17.045K | 98.48M GBP | — | −0.10 GBP | 361 |
88.1 EUR | −1.67% | −1.5 EUR | بيع قوي | 85 | 7.488K | 1.078B GBP | 17.56 | 4.51 GBP | — | |
30.33 SEK | −5.34% | −1.71 SEK | بيع | 36.566K | 1.109M | 928.579M GBP | 22.44 | 0.11 GBP | 395 | |
0.880 EUR | −6.38% | −0.060 EUR | بيع قوي | 22 | 19 | 99.515M GBP | — | −0.10 GBP | 1.139K | |
135.4 DKK | −2.70% | −3.8 DKK | بيع | 2.008K | 271.96K | 319.561M GBP | 70.94 | 0.23 GBP | — | |
00DYQCEGEDIM EUR0.9528 | 16.34 EUR | −1.45% | −0.24 EUR | بيع | 26 | 425 | 200.353M GBP | — | — | — |
1.501 EUR | −1.78% | −0.027 EUR | بيع | 16.608K | 24.926K | 234.978M GBP | — | −0.13 GBP | 1.295K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0011 EUR | 0.00% | 0.0000 EUR | بيع قوي | 134 | 0 | 2.501M GBP | — | −0.00 GBP | 439 |
9.40 EUR | −0.53% | −0.05 EUR | بيع | 3 | 28 | 15.661M GBP | — | −1.31 GBP | — | |
00F2SLINEDATA SERVICES EUR1 | 45.1 EUR | −1.96% | −0.9 EUR | بيع | 1 | 45 | 191.2M GBP | — | — | 1.1K |
00FGLNEXUS AG NPV | 51.5 EUR | −2.83% | −1.5 EUR | بيع قوي | 28 | 1.442K | 800.207M GBP | 44.49 | 1.06 GBP | — |
7.83 NOK | −1.01% | −0.08 NOK | بيع | 156 | 1.221K | 32.87M GBP | 4.75 | 0.14 GBP | — | |
41.95 EUR | −5.25% | −2.35 EUR | بيع قوي | 174 | 7.301K | 753.037M GBP | 18.35 | 2.12 GBP | — | |
63.30 SEK | −1.25% | −0.80 SEK | حيادية | 102.266K | 6.474M | 2.964B GBP | 112.73 | 0.04 GBP | 686 | |
6.20 EUR | 0.65% | 0.04 EUR | شراء | 9 | 56 | 49.59M GBP | — | −0.21 GBP | 388 | |
51.30 SEK | −5.57% | −3.03 SEK | بيع | 78.624K | 4.034M | 5.15B GBP | — | −0.29 GBP | 9.922K | |
76.8 EUR | 1.32% | 1.0 EUR | شراء | 156 | 11.981K | 382.487M GBP | 28.15 | 2.38 GBP | 985 | |
120.8 SEK | 0.09% | 0.1 SEK | شراء | 6.118K | 739.04K | 1.259B GBP | 42.24 | 0.23 GBP | — | |
20.40 SEK | −0.73% | −0.15 SEK | بيع | 1K | 20.4K | 83.604M GBP | 15.89 | 0.10 GBP | 415 | |
135.0 SEK | −2.31% | −3.2 SEK | حيادية | 10 | 1.35K | 132.167M GBP | 15.09 | 0.74 GBP | 882 | |
14.18 NOK | −4.64% | −0.70 NOK | بيع | 1.369K | 19.412K | 84.02M GBP | 39.01 | 0.03 GBP | 178 | |
73.92 USD | 0.33% | 0.24 USD | بيع | 167 | 12.345K | 9.448B GBP | 24.85 | 2.48 GBP | 9.8K | |
48.99 USD | −0.01% | −0.01 USD | بيع قوي | 0 | 0 | 2.033B GBP | 46.20 | 0.94 GBP | 1.733K | |
56.00 USD | −1.22% | −0.69 USD | بيع | 50 | 2.8K | 3.268B GBP | — | −3.87 GBP | 2.9K | |
309.80 USD | −1.48% | −4.65 USD | شراء | 9 | 2.788K | 22.252B GBP | 52.52 | 5.00 GBP | 5.6K | |
40.060 USD | −2.17% | −0.890 USD | بيع | 100 | 4.006K | 2.478B GBP | — | −1.73 GBP | 2.307K | |
199.38 USD | 0.04% | 0.08 USD | بيع | 584 | 116.438K | 35.126B GBP | 52.69 | 3.09 GBP | 13.7K | |
213.65 USD | −0.99% | −2.15 USD | بيع | 1.652K | 352.935K | 72.565B GBP | 28.67 | 6.28 GBP | 60K | |
25.770 USD | −0.32% | −0.085 USD | بيع قوي | 214 | 5.515K | 3.035B GBP | 560.87 | 0.04 GBP | 2.487K | |
137 USD | 0.81% | 1 USD | بيع | 4.845K | 662.289K | 13.066B GBP | 30.20 | 3.77 GBP | 14.3K | |
206.90 USD | −0.12% | −0.25 USD | شراء | 723 | 149.583K | 46.379B GBP | 67.09 | 2.60 GBP | 10.2K | |
1.432 NOK | −7.13% | −0.110 NOK | بيع | 15.54K | 22.253K | 7.696M GBP | — | −0.28 GBP | — | |
17.4 USD | 5.75% | 0.9 USD | شراء | 160 | 2.777K | 934.033M GBP | 66.59 | 0.21 GBP | 1.7K | |
23.500 USD | 4.50% | 1.010 USD | بيع | 4.2K | 98.708K | 4.286B GBP | 7.65 | 2.49 GBP | 130K | |
7.50 USD | −22.71% | −2.20 USD | بيع قوي | 180 | 1.351K | 197.673M GBP | — | −0.06 GBP | 691 | |
4.08 USD | −6.59% | −0.28 USD | بيع قوي | 1.755K | 7.164K | 391.838M GBP | — | −0.78 GBP | 2.216K | |
113.66 USD | 0.07% | 0.08 USD | حيادية | 1.586K | 180.264K | 25.531B GBP | 30.64 | 3.10 GBP | 12.9K | |
REIT | 687.7 USD | −1.68% | −11.7 USD | بيع | 501 | 344.525K | 52.649B GBP | 91.13 | 6.39 GBP | 12.097K |
141.26 USD | 0.12% | 0.16 USD | بيع | 13 | 1.836K | 6.949B GBP | 28.34 | 4.16 GBP | 7.089K | |
301.70 USD | 0.00% | 0.00 USD | بيع | 0 | 0 | 19.643B GBP | 30.22 | 8.38 GBP | 19.5K | |
00IWUFABASOFT AG NPV | 17.88 EUR | −4.23% | −0.80 EUR | بيع قوي | 1.967K | 35.17K | 175.545M GBP | 31.44 | 0.53 GBP | 386 |
2.63 EUR | −2.23% | −0.06 EUR | حيادية | 3.999K | 10.517K | 674.903M GBP | — | 0.41 GBP | — | |
76.0 USD | −3.29% | −2.5 USD | شراء | 95 | 7.229K | 5.172B GBP | — | −1.62 GBP | 3.376K | |
50.5 USD | 0.28% | 0.0 USD | بيع | 409 | 20.673K | 3.651B GBP | — | −11.20 GBP | 11K | |
11.45 EUR | — | — | — | 0 | 0 | 244.78M GBP | 146.44 | 0.04 GBP | 2.241K | |
409.25 USD | −1.08% | −4.45 USD | حيادية | 496 | 202.978K | 95.326B GBP | 60.74 | 5.60 GBP | 17.3K | |
4.010 EUR | −0.37% | −0.015 EUR | بيع | 724 | 2.903K | 125.397M GBP | 575.00 | 0.01 GBP | 625 | |
113 USD | −3.43% | −4 USD | بيع قوي | 249 | 28.171K | 11.767B GBP | 23.36 | 4.19 GBP | 60K | |
52.0 USD | −4.04% | −2.0 USD | بيع | 10 | 519 | 5.712B GBP | 44.72 | 1.15 GBP | 30K | |
0.8009 USD | −1.18% | −0.0096 USD | بيع | 500 | 400 | 156.52M GBP | — | −0.45 GBP | 552 | |
9.078 USD | 2.61% | 0.232 USD | بيع | 25 | 227 | 328.819M GBP | 56.71 | 0.13 GBP | 448 | |
00K24MODEL N INC COM USD0.00015 | 31.8 USD | −2.18% | −0.8 USD | بيع | 250 | 7.972K | 987.766M GBP | — | −0.59 GBP | 1.035K |
70.92 USD | 0.53% | 0.38 USD | شراء | 110 | 7.8K | 3.968B GBP | — | −2.22 GBP | 2.217K | |
25.580 USD | 0.94% | 0.240 USD | بيع | 567 | 14.504K | 4.816B GBP | — | −1.86 GBP | 6.45K | |
82.90 USD | −1.73% | −1.46 USD | شراء | 666 | 55.215K | 11.021B GBP | — | −4.19 GBP | 6.013K | |
188.60 USD | −0.22% | −0.42 USD | شراء | 1.103K | 208.026K | 47.006B GBP | 2483.90 | 0.09 GBP | 12.561K | |
109.18 USD | 0.61% | 0.66 USD | بيع | 840 | 91.718K | 31.837B GBP | 26.85 | 3.37 GBP | 16K | |
277.65 USD | −0.06% | −0.15 USD | بيع | 0 | 0 | 13.721B GBP | 57.36 | 4.03 GBP | 6.349K | |
46.71 USD | 0.00% | 0.00 USD | شراء | 0 | 0 | 3.174B GBP | — | −3.51 GBP | 6.145K | |
210.45 USD | −4.35% | −9.60 USD | بيع | 308 | 64.819K | 12.507B GBP | — | −4.09 GBP | 4.619K | |
39.22 USD | 1.40% | 0.54 USD | بيع | 98 | 3.843K | 1.912B GBP | — | −1.78 GBP | 2.623K | |
28.40 EUR | −0.06% | −0.00 EUR | شراء | 500 | 14.2K | 390.584M GBP | 34.99 | 0.71 GBP | 2.223K | |
0.1345 EUR | −1.32% | −0.0018 EUR | بيع | 2.752K | 370 | 45.635M GBP | — | −0.07 GBP | 22 | |
434.60 USD | 1.71% | 7.30 USD | شراء قوي | 23 | 9.996K | 37.145B GBP | 38.39 | 9.32 GBP | 15.8K | |
54.5 USD | −0.33% | −0.0 USD | بيع | 11 | 601 | 11.094B GBP | 22.05 | 2.13 GBP | 27.6K | |
430.25 USD | −1.71% | −7.45 USD | بيع | 461 | 198.336K | 73.53B GBP | 273.37 | 1.34 GBP | 20.433K | |
00L8ZCONTEXTVISION AB SEK0.0269 | 8.00 NOK | −0.36% | −0.03 NOK | بيع | 1.327K | 10.616K | 47.407M GBP | 22.67 | 0.03 GBP | 35 |
371.20 USD | −0.81% | −3.05 USD | شراء | 266 | 98.734K | 46.601B GBP | 61.82 | 5.01 GBP | 19K | |
116.34 USD | 1.40% | 1.60 USD | شراء | 414 | 48.163K | 16.11B GBP | — | −1.87 GBP | 7.799K | |
إيصال إيداع | 43.2 USD | 0.91% | 0.4 USD | بيع | 151 | 6.522K | 336.752B GBP | 15.30 | 2.55 GBP | 112.771K |
3.109 USD | −1.29% | −0.041 USD | بيع | 1.2K | 3.731K | 86.119M GBP | — | −11.54 GBP | 501 | |
37.515 USD | 0.48% | 0.180 USD | بيع | 220 | 8.254K | 3.134B GBP | 124.29 | 0.26 GBP | 7K | |
56.44 USD | −3.22% | −1.88 USD | حيادية | 761 | 42.955K | 23.573B GBP | 557.60 | 0.09 GBP | 2.77K |