ابدأ الآن
الأسواق سوق الأسهم الانجليزية قطاعات الأسهم البريطانية خدمات التكنولوجيا (قطاع)

خدمات التكنولوجيا (قطاع)

304
الأسهم
2126.221B
القيمة السوقية
48.665K
حجم التداول
−0.16%
تغيير
−3.88%
الأداء - شهر
−12.15%
Perf سنة
+5.47%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A1OZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A68.30 USD−1.67%−1.16 USD
بيع قوي
5.88K401.623K16.613B GBP214.050.28 GBP8.484K
0A23PHREESIA INC COM USD0.0134.99 USD1.17%0.41 USD
بيع
1003.499K1.458B GBP—−3.09 GBP1.701K
0A3HPEXIP HOLDING ASA NOK0.01514.40 NOK−0.41%−0.06 NOK
حيادية
17.276K248.774K116.109M GBP—−0.21 GBP—
0A3LVERTEX INC COM USD0.001 CLASS A17.4 USD−4.86%−0.9 USD
حيادية
488362.262B GBP—−0.07 GBP1.4K
0A3NCROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A132.22 USD−0.44%−0.60 USD
شراء
3.176K419.946K25.29B GBP—−0.64 GBP7.273K
0A3ODATADOG INC COM USD0.00001 CL A65.60 USD−4.49%−3.08 USD
بيع قوي
3.506K229.99K17.904B GBP—−0.13 GBP4.8K
0A3PFASTLY INC COM USD0.00002 CL A15.120 USD−3.88%−0.610 USD
شراء
1.603K24.238K1.588B GBP—−1.30 GBP1.112K
0A44JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
إيصال إيداع
3.000 USD−1.27%−0.040 USD
بيع قوي
132396247.744M GBP—−1.52 GBP—
0A4HSTONECO LTD COM USD0.000079365 CLASS A8.955 USD0.96%0.085 USD
بيع
4.233K37.907K2.185B GBP—−0.28 GBP—
0A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT)1.06 USD−5.61%−0.06 USD
بيع قوي
35379.177M GBP—−7.25 GBP74
0A53MAXAR TECHNOLOGIES INC COM USD0.000150.74 USD0.08%0.04 USD
حيادية
20010.149K3.095B GBP—−1.67 GBP4.6K
0A6ADIGITAL TURBINE INC COM USD0.000110.242 USD−2.33%−0.244 USD
بيع
3.419K35.015K833.5M GBP21.370.43 GBP844
0A6CEVERBRIDGE INC COM USD0.00132.455 USD−7.11%−2.485 USD
بيع
15.144K491.515K1.093B GBP—−1.29 GBP1.713K
0A6DHENRY JACK & ASSOCIATES INC COM USD0.01149.56 USD0.69%1.04 USD
بيع
18026.92K8.78B GBP30.804.01 GBP6.847K
0A6KINPOST S.A. EUR0.017.628 EUR3.42%0.252 EUR
بيع
320.117K2.442M3.23B GBP——5.274K
0A73TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS21.0 USD0.79%0.2 USD
بيع
2134.468K4.509B GBP32.550.55 GBP73.142K
0A74KUAISHOU TECHNOLOGY USD0.0000053 B CLASS53.13 HKD4.19%2.13 HKD
بيع
138.3K7.348M24.2B GBP—−0.60 GBP28.098K
0A75BILL HOLDINGS INC COM USD0.0000171.96 USD−1.29%−0.94 USD
بيع قوي
1.33K95.707K6.435B GBP—−2.76 GBP2.269K
0A7OMICROSTRATEGY COM USD0.001 CLASS A266.05 USD−0.81%−2.15 USD
شراء
443117.857K2.539B GBP—−107.87 GBP2.152K
0A7RPALANTIR TECH INC COM USD0.001 CLASS A7.990 USD0.88%0.070 USD
حيادية
134.979K1.078M13.481B GBP—−0.15 GBP3.838K
0A8FSHUTTERSTOCK INC COM USD0.0169.16 USD0.00%0.00 USD
بيع
002.018B GBP33.311.75 GBP1.328K
0A8GSEACHANGE INTERNATIONAL INC COM STK USD0.010.3992 USD5.05%0.0192 USD
بيع
5216.897M GBP—−0.26 GBP104
0A8NCOMMVAULT SYSTEMS INC COM STK USD0.0155.5 USD−0.04%−0.0 USD
بيع
774.287K2.004B GBP162.330.29 GBP2.848K
0A8YMSCI INC COM USD0.01539.3 USD0.91%4.8 USD
شراء
31.618K35.274B GBP49.878.95 GBP4.759K
0A95CORSAIR GAMING INC COM USD0.000116.466 USD0.38%0.062 USD
حيادية
2754.528K1.353B GBP—−0.53 GBP2.48K
0A99MAGNITE INC COM USD0.000019.030 USD5.75%0.491 USD
بيع
302711.001B GBP—−0.81 GBP947
0A9LAUTO1 GRP NPV6.525 EUR−2.46%−0.165 EUR
بيع قوي
87.881K573.456K1.271B GBP—−1.01 GBP—
0A9ZACAST AB (PUBL) NPV7.000 SEK−0.57%−0.040 SEK
شراء
2.435K17.045K98.48M GBP—−0.10 GBP361
0AA3NAGARRO SE NPV88.1 EUR−1.67%−1.5 EUR
بيع قوي
857.488K1.078B GBP17.564.51 GBP—
0AA7TRUECALLER AB SER'B'NPV30.33 SEK−5.34%−1.71 SEK
بيع
36.566K1.109M928.579M GBP22.440.11 GBP395
0CHZQ.BEYOND AG NPV (REGD)0.880 EUR−6.38%−0.060 EUR
بيع قوي
221999.515M GBP—−0.10 GBP1.139K
0DWVCBRAIN A/S DKK0.25135.4 DKK−2.70%−3.8 DKK
بيع
2.008K271.96K319.561M GBP70.940.23 GBP—
0DYQCEGEDIM EUR0.952816.34 EUR−1.45%−0.24 EUR
بيع
26425200.353M GBP———
0EIEWITHSECURE OYJ NPV1.501 EUR−1.78%−0.027 EUR
بيع
16.608K24.926K234.978M GBP—−0.13 GBP1.295K
0EJUGECI INTERNATIONAL EUR0.0010.0011 EUR0.00%0.0000 EUR
بيع قوي
13402.501M GBP—−0.00 GBP439
0EWOINVISION AG NPV (BR)9.40 EUR−0.53%−0.05 EUR
بيع
32815.661M GBP—−1.31 GBP—
0F2SLINEDATA SERVICES EUR145.1 EUR−1.96%−0.9 EUR
بيع
145191.2M GBP——1.1K
0FGLNEXUS AG NPV51.5 EUR−2.83%−1.5 EUR
بيع قوي
281.442K800.207M GBP44.491.06 GBP—
0FI5OTELLO CORPORATION ASA NOK0.027.83 NOK−1.01%−0.08 NOK
بيع
1561.221K32.87M GBP4.750.14 GBP—
0G1TWAVESTONE EUR0.02541.95 EUR−5.25%−2.35 EUR
بيع قوي
1747.301K753.037M GBP18.352.12 GBP—
0G3TFORTNOX AB NPV63.30 SEK−1.25%−0.80 SEK
حيادية
102.266K6.474M2.964B GBP112.730.04 GBP686
0G73SOFTING AG NPV6.20 EUR0.65%0.04 EUR
شراء
95649.59M GBP—−0.21 GBP388
0GFEEMBRACER GROUP AB SER'B'NPV51.30 SEK−5.57%−3.03 SEK
بيع
78.624K4.034M5.15B GBP—−0.29 GBP9.922K
0GM9ESI GROUP EUR376.8 EUR1.32%1.0 EUR
شراء
15611.981K382.487M GBP28.152.38 GBP985
0GMGADDNODE GROUP AB SER'B'NPV120.8 SEK0.09%0.1 SEK
شراء
6.118K739.04K1.259B GBP42.240.23 GBP—
0GU8SOFTRONIC AB SER'B'NPV20.40 SEK−0.73%−0.15 SEK
بيع
1K20.4K83.604M GBP15.890.10 GBP415
0H2JPREVAS AB SER'B'NPV135.0 SEK−2.31%−3.2 SEK
حيادية
101.35K132.167M GBP15.090.74 GBP882
0H9MCARASENT ASA NOK1.33214.18 NOK−4.64%−0.70 NOK
بيع
1.369K19.412K84.02M GBP39.010.03 GBP178
0HBQAKAMAI TECHNOLOGIES COM STK USD0.0173.92 USD0.33%0.24 USD
بيع
16712.345K9.448B GBP24.852.48 GBP9.8K
0HC2ALARM.COM HOLDINGS INC COM USD0.0148.99 USD−0.01%−0.01 USD
بيع قوي
002.033B GBP46.200.94 GBP1.733K
0HDDALTERYX INC COM USD0.0001 CL A56.00 USD−1.22%−0.69 USD
بيع
502.8K3.268B GBP—−3.87 GBP2.9K
0HG3ANSYS INC COM STK USD0.01309.80 USD−1.48%−4.65 USD
شراء
92.788K22.252B GBP52.525.00 GBP5.6K
0HGMAPPIAN CORPORATION COM USD0.0001 CL A40.060 USD−2.17%−0.890 USD
بيع
1004.006K2.478B GBP—−1.73 GBP2.307K
0HJFAUTODESK INC COM USD0.01199.38 USD0.04%0.08 USD
بيع
584116.438K35.126B GBP52.693.09 GBP13.7K
0HJIAUTOMATIC DATA PROCESSING INC COM STK USD0.10213.65 USD−0.99%−2.15 USD
بيع
1.652K352.935K72.565B GBP28.676.28 GBP60K
0HP1BOX INC COM USD0.0001 CL 'A'25.770 USD−0.32%−0.085 USD
بيع قوي
2145.515K3.035B GBP560.870.04 GBP2.487K
0HPWBROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01137 USD0.81%1 USD
بيع
4.845K662.289K13.066B GBP30.203.77 GBP14.3K
0HS2CADENCE DESIGN SYSTEMS INC COM STK USD0.01206.90 USD−0.12%−0.25 USD
شراء
723149.583K46.379B GBP67.092.60 GBP10.2K
0HTSDLTX ASA NOK0.351.432 NOK−7.13%−0.110 NOK
بيع
15.54K22.253K7.696M GBP—−0.28 GBP—
0HTZCARS COM INC COM USD0.0117.4 USD5.75%0.9 USD
شراء
1602.777K934.033M GBP66.590.21 GBP1.7K
0I6UDXC TECHNOLOGY COMPANY COM USD0.0123.500 USD4.50%1.010 USD
بيع
4.2K98.708K4.286B GBP7.652.49 GBP130K
0IFMEGAIN CORPORATION COM USD0.0017.50 USD−22.71%−2.20 USD
بيع قوي
1801.351K197.673M GBP—−0.06 GBP691
0IFS8X8 INC NEW COM STK USD0.0014.08 USD−6.59%−0.28 USD
بيع قوي
1.755K7.164K391.838M GBP—−0.78 GBP2.216K
0IFXELECTRONIC ARTS INC COM USD0.01113.66 USD0.07%0.08 USD
حيادية
1.586K180.264K25.531B GBP30.643.10 GBP12.9K
0II4EQUINIX INC COM USD0.001 NEW
REIT
687.7 USD−1.68%−11.7 USD
بيع
501344.525K52.649B GBP91.136.39 GBP12.097K
0IL6F5 INC COM STK NPV141.26 USD0.12%0.16 USD
بيع
131.836K6.949B GBP28.344.16 GBP7.089K
0ITVGARTNER INC COMMON STOCK USD0.0005301.70 USD0.00%0.00 USD
بيع
0019.643B GBP30.228.38 GBP19.5K
0IWUFABASOFT AG NPV17.88 EUR−4.23%−0.80 EUR
بيع قوي
1.967K35.17K175.545M GBP31.440.53 GBP386
0IZ2SONAECOM SGPS S.A EUR0.742.63 EUR−2.23%−0.06 EUR
حيادية
3.999K10.517K674.903M GBP—0.41 GBP—
0J1GGUIDEWIRE SOFTWARE INC COM USD0.000176.0 USD−3.29%−2.5 USD
شراء
957.229K5.172B GBP—−1.62 GBP3.376K
0J7QIAC INC USD0.000150.5 USD0.28%0.0 USD
بيع
40920.673K3.651B GBP—−11.20 GBP11K
0JBOCS GROUP. EUR1.0011.45 EUR———00244.78M GBP146.440.04 GBP2.241K
0JCTINTUIT INC COM USD0.01409.25 USD−1.08%−4.45 USD
حيادية
496202.978K95.326B GBP60.745.60 GBP17.3K
0JG5BITTIUM OYJ NPV4.010 EUR−0.37%−0.015 EUR
بيع
7242.903K125.397M GBP575.000.01 GBP625
0JOIJACOBS SOLUTIONS INC COM USD1.00113 USD−3.43%−4 USD
بيع قوي
24928.171K11.767B GBP23.364.19 GBP60K
0JPNKBR INC COM STK USD0.00152.0 USD−4.04%−2.0 USD
بيع
105195.712B GBP44.721.15 GBP30K
0JUZEDGIO INC COM STK USD0.0010.8009 USD−1.18%−0.0096 USD
بيع
500400156.52M GBP—−0.45 GBP552
0K1WMITEK SYSTEMS INC COM STK USD0.0019.078 USD2.61%0.232 USD
بيع
25227328.819M GBP56.710.13 GBP448
0K24MODEL N INC COM USD0.0001531.8 USD−2.18%−0.8 USD
بيع
2507.972K987.766M GBP—−0.59 GBP1.035K
0K79NEW RELIC INC COM USD0.00170.92 USD0.53%0.38 USD
شراء
1107.8K3.968B GBP—−2.22 GBP2.217K
0K9ONUTANIX INC COM USD0.000025 CL A25.580 USD0.94%0.240 USD
بيع
56714.504K4.816B GBP—−1.86 GBP6.45K
0KB7OKTA INC COM USD0.0001 CL A82.90 USD−1.73%−1.46 USD
شراء
66655.215K11.021B GBP—−4.19 GBP6.013K
0KF5PALO ALTO NETWORKS INC COM USD0.0001188.60 USD−0.22%−0.42 USD
شراء
1.103K208.026K47.006B GBP2483.900.09 GBP12.561K
0KGEPAYCHEX INC COM STK USD0.01109.18 USD0.61%0.66 USD
بيع
84091.718K31.837B GBP26.853.37 GBP16K
0KGHPAYCOM SOFTWARE INC COM USD0.01277.65 USD−0.06%−0.15 USD
بيع
0013.721B GBP57.364.03 GBP6.349K
0KGSPEGASYSTEMS INC COM STK USD0.0146.71 USD0.00%0.00 USD
شراء
003.174B GBP—−3.51 GBP6.145K
0KKZMONGODB INC COM USD0.001 CL A210.45 USD−4.35%−9.60 USD
بيع
30864.819K12.507B GBP—−4.09 GBP4.619K
0KTXRAPID7 INC COM USD0.0139.22 USD1.40%0.54 USD
بيع
983.843K1.912B GBP—−1.78 GBP2.623K
0KURPSI SOFTWARE AG NPV (REGD)28.40 EUR−0.06%−0.00 EUR
شراء
50014.2K390.584M GBP34.990.71 GBP2.223K
0KUVATARI EUR0.010.1345 EUR−1.32%−0.0018 EUR
بيع
2.752K37045.635M GBP—−0.07 GBP22
0KXMROPER TECHNOLOGIES INC COM STK USD0.01434.60 USD1.71%7.30 USD
شراء قوي
239.996K37.145B GBP38.399.32 GBP15.8K
0L1GSS&C TECHNOLOGIES HOLDINGS INC COM USD0.0154.5 USD−0.33%−0.0 USD
بيع
1160111.094B GBP22.052.13 GBP27.6K
0L5NSERVICENOW INC COM USD0.001430.25 USD−1.71%−7.45 USD
بيع
461198.336K73.53B GBP273.371.34 GBP20.433K
0L8ZCONTEXTVISION AB SEK0.02698.00 NOK−0.36%−0.03 NOK
بيع
1.327K10.616K47.407M GBP22.670.03 GBP35
0LBPSYNOPSYS INC COM STK USD0.01371.20 USD−0.81%−3.05 USD
شراء
26698.734K46.601B GBP61.825.01 GBP19K
0LCXTAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01116.34 USD1.40%1.60 USD
شراء
41448.163K16.11B GBP—−1.87 GBP7.799K
0LEATENCENT HOLDINGS LIMITED ADR EACH REP 1 ORD UNSPON
إيصال إيداع
43.2 USD0.91%0.4 USD
بيع
1516.522K336.752B GBP15.302.55 GBP112.771K
0LECCARDLYTICS INC COM USD0.00013.109 USD−1.29%−0.041 USD
بيع
1.2K3.731K86.119M GBP—−11.54 GBP501
0LEETERADATA CORPORATION COM STK USD0.0137.515 USD0.48%0.180 USD
بيع
2208.254K3.134B GBP124.290.26 GBP7K
0LF5THE TRADE DESK INC COM USD0.000001 CL A56.44 USD−3.22%−1.88 USD
حيادية
76142.955K23.573B GBP557.600.09 GBP2.77K