وسائل النقل (قطاع)

63
الأسهم
557.330B
القيمة السوقية
15.062K
حجم التداول
−0.06%
تغيير
+2.89%
الأداء - شهر
−8.89%
Perf سنة
+3.47%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A27MPC CONTAINER SHIPS ASA NOK114.815NOK−1.79%−0.270NOK
بيع قوي
99.729K1.477M538.936MGBP1.580.79GBP24
0A7POLD DOMINION FREIGHT LINE INC COM USD0.10334.70USD5.93%18.75USD
شراء قوي
7023.43K28.431BGBP27.0610.53GBP23.663K
0A8WDORIAN LPG LIMITED COM USD0.0117.9USD0.00%0.0USD
شراء
00595.858MGBP7.402.17GBP541
0ABOSELF STORAGE GROUP ASA NOK0.1024.5NOK0.00%0.0NOK125187.825MGBP8.900.23GBP89
0DQBBELSHIPS ASA NOK216.02NOK−0.37%−0.06NOK
شراء
6.57K105.251K328.699MGBP2.620.51GBP154
0EAQTEEKAY TANKERS LTD COM USD0.01 (POST REV SPLIT) CLASS A28.0USD−1.85%−0.6USD
بيع
47813.346K778.776MGBP23.211.12GBP1.9K
0EEVEXMAR NPV7.55EUR0.00%0.00EUR
بيع
4033.043K379.331MGBP−0.14GBP1.849K
0G2ZSOLSTAD OFFSHORE ASA NOK140.40NOK0.18%0.05NOK
شراء
5K202K251.335MGBP−2.06GBP3.6K
0GTOKAPSCH TRAFFICCOM AG NPV12.56EUR−0.32%−0.04EUR
شراء
1571.972K145.863MGBP−0.81GBP4.22K
0HC3ALASKA AIR GROUP INC COM STK USD150.94USD0.00%0.00USD
شراء
005.247BGBP117.320.38GBP
0HDYGOLAR LNG LIMITED COM STK USD1.0023.4USD1.96%0.4USD
حيادية
3.21K75.313K2.023BGBP6.09GBP
0HQWCH ROBINSON WORLDWIDE INC COM STK USD0.1099.0USD1.45%1.5USD
شراء
17917.75K9.249BGBP11.887.49GBP16.877K
0HRJCSX CORP COM STK USD130.560USD1.64%0.495USD
بيع
74322.705K51.094BGBP15.43
0I21SIEM OFFSHORE INC USD115.52NOK−1.99%−0.32NOK
بيع
2.043K31.707K300.683MGBP10.690.12GBP1.021K
0I3GCONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
إيصال إيداع
11.2USD−1.71%−0.2USD
حيادية
1.7K19.107K1.003BGBP−0.52GBP6.714K
0IJREXPEDITORS INTERN OF WASHINGTON INC COM USD0.01107.24USD1.18%1.26USD
حيادية
14215.227K13.88BGBP11.148.60GBP19.07K
0J3NHAWAIIAN HOLDINGS INC COM USD0.0112.1USD2.04%0.2USD
بيع
50606506.405MGBP−4.94GBP6.674K
0J71HUNT(J.B.)TRANSPORT SERVICES INC COM STK USD0.01192.40USD0.79%1.50USD
شراء قوي
254.81K15.75BGBP20.74
0J77ODFJELL SE SER'A'NOK2.5086.2NOK−1.37%−1.2NOK
شراء
655.603K548.209MGBP6.781.06GBP2.299K
0J78ODFJELL SE SER'B'NOK2.5083.0NOK8.50%6.5NOK
شراء قوي
221.826K548.209MGBP5.941.06GBP2.299K
0JE5AMSC ASA NOK141.65NOK−0.60%−0.25NOK
بيع
1.236K51.479K244.942MGBP3
0JODJINHUI SHIPPING & TRANSPORTATION USD0.058.00NOK4.30%0.33NOK
بيع
5504.4K72.696MGBP0.660.96GBP64
0JOTJETBLUE AIRWAYS CORPORATION COM USD0.018.185USD−2.85%−0.240USD
شراء
5412.18BGBP−0.94GBP
0K8MNORFOLK SOUTHERN CORP COM STK USD1241.45USD−0.39%−0.95USD
بيع
37189.578K45.008BGBP17.45
0L8FSOUTHWEST AIRLINES CO COM USD135.905USD1.16%0.410USD
بيع
1364.883K17.086BGBP44.910.75GBP
0L8USPIRIT AIRLINES INC COM USD0.000120.145USD0.50%0.100USD
بيع
3006.044K1.769BGBP−3.06GBP9.218K
0LC6SYSCO CORP COM STK USD178.06USD0.85%0.65USD
بيع
816.322K32.001BGBP27.422.55GBP71K
0LIUUNITED AIRLINES HOLDINGS INC COM USD0.0149.275USD−0.48%−0.235USD
شراء
723.548K13.031BGBP22.8292.8K
0M1OXPO INC COM USD0.00140.315USD6.47%2.450USD
شراء قوي
41616.77K3.517BGBP4.966.90GBP42K
0N0BWALLENIUS WILHELMSEN ASA NOK0.5290.95NOK0.38%0.35NOK
بيع
3.951K359.343K3.147BGBP7.371.01GBP8.283K
0NY3STEF EUR196.9EUR0.41%0.4EUR
شراء
171.647K1.049BGBP9.249.09GBP20.528K
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.3835EUR0.79%0.0030EUR
حيادية
28.25K10.834K409.007MGBP8.550.04GBP581
0OHKSTOLT-NIELSEN LIMITED USD1255.5NOK0.59%1.5NOK
بيع
3.453K882.242K1.11BGBP6.683.29GBP
0P0TWILH. WILHELMSEN HLDG ASA SER'A'NOK20287NOK−0.68%−2NOK
شراء
27278.067K976.112MGBP8.142.92GBP15.464K
0QAGID LOGISTICS EUR0.50287.5EUR−0.86%−2.5EUR
شراء
113.163K1.447BGBP
0QNGJUNGFRAUBAHN HOLDING AG CHF1.50 (REGD)134CHF0.00%0CHF
شراء
11215.008K677.05MGBP32.173.58GBP637
0QZ4DELTA AIR LINES INC COM USD0.000138.985USD0.32%0.125USD
شراء
26910.487K20.27BGBP19.001.71GBP
0QZXFEDEX CORP COM USD0.10191.06USD1.02%1.94USD
شراء
40978.139K38.684BGBP14.8610.66GBP249K
0R08UNITED PARCEL SERVICE INC CLASS'B'COM STK USD0.01182.66USD2.88%5.12USD
شراء قوي
34362.653K125.269BGBP13.9111.50GBP534K
0R2EUNION PACIFIC CORP COM USD2.50202.35USD1.95%3.85USD
بيع
518104.807K99.847BGBP17.699.33GBP
0RHUFLUGHAFEN WIEN AG NPV(EX SPLIT)34.20EUR−0.02%−0.00EUR
شراء
186162.515BGBP27.831.08GBP5.721K
0UC0NORDIC AMERICAN TANKERS LIMITED USD0.012.905USD0.00%0.000USD
بيع
00486.395MGBP−0.21GBP19
CKNCLARKSON ORD GBP0.252935GBX−2.17%−65GBX
بيع
18.709K54.911M917.824MGBP15.092.00GBP1.693K
DX.DX (GROUP) PLC GBP0.0130.0GBX−0.10%−0.0GBX
شراء
5.144M154.178M179.165MGBP13.820.02GBP4.1K
EZJEASYJET ORD GBP0.27285714507.4GBX−1.48%−7.6GBX
شراء
4.15M2.106B3.893BGBP−0.22GBP13.951K
FGPFIRSTGROUP ORD GBP0.05109.1GBX0.37%0.4GBX
شراء
578.2K63.082M796.963MGBP6.440.17GBP31.064K
FSJFISHER(JAMES)& SONS ORD GBP0.25406.5GBX1.52%6.0GBX
شراء
4.784K1.945M201.616MGBP−0.78GBP2.704K
GMAAGAMA AVIATION PLC ORD GBP0.0168.5GBX−1.44%−1.0GBX
شراء
1.666K114.121K44.301MGBP−0.13GBP
GPHGLOBAL PORTS HOLDING PLC ORD GBP0.01171.5GBX−0.01%−0.0GBX
شراء
26.983K4.627M107.748MGBP−0.42GBP411
ICGCIRISH CONTINENTAL GROUP UTS(COMP 1 ORD EUR0.065&UP TO 10 RED)(CD386.5GBX0.00%0.0GBX
شراء
00649.391MGBP36.240.11GBP284
IDSINTL DISTRIBUTIONS SVCS PLC ORD GBP0.01230.7GBX3.92%8.7GBX
شراء
662.612K152.865M2.122BGBP8.690.26GBP179.049K
LDGLOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.0113.88GBX2.10%0.28GBX
شراء قوي
319.098K4.431M76.085MGBP1.530.09GBP
LOKLOK'N STORE GROUP ORD GBP0.01952GBX−0.94%−10GBX
بيع
11.759K11.183M282.42MGBP23.720.41GBP178
MPLMERCANTILE PORTS AND LOGISTICS LTD ORD NPV6.50GBX−3.70%−0.25GBX
بيع
403.724K2.624M2.801MGBP−0.22GBP63
NEXNATIONAL EXPRESS GROUP PLC ORD GBP0.05135.2GBX0.60%0.8GBX
بيع
1.231M166.462M824.153MGBP−0.11GBP44.5K
OCNOCEAN WILSONS HLDGS ORD GBP0.20920GBX−1.12%−10GBX
حيادية
1.883K1.732M328.876MGBP−0.25GBP
ROLROTALA ORD GBP0.2547.6GBX−2.06%−1.0GBX
شراء
247.07K11.736M23.864MGBP18.030.03GBP
RWIRENEWI PLC ORD GBP1634GBX−0.94%−6GBX
حيادية
27.203K17.247M510.261MGBP6.680.96GBP7.02K
SUHSUTTON HARBOUR GROUP PLC ORD GBP0.0122.0GBX0.00%0.0GBX
شراء
0028.588MGBP−0.00GBP
WINWINCANTON ORD GBP0.10296.0GBX−0.84%−2.5GBX
بيع
48.197K14.266M370.533MGBP7.690.39GBP
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00012755GBX−1.47%−41GBX
شراء
201.069K553.945M2.887BGBP−7.42GBP4.709K
WSGWESTMINSTER GROUP PLC ORD GBP0.0011.910GBX−1.99%−0.040GBX
بيع
23.387K44.695K6.445MGBP−0.01GBP241
XPDXPEDIATOR PLC ORD GBP0.0539.0GBX2.53%1.0GBX
شراء
4.63K180.385K53.842MGBP−0.02GBP1.432K