التكنولوجيا الحيوية (صناعة)

382
الأسهم
621.603B
القيمة السوقية
2.860M
حجم التداول
+0.49%
تغيير
+6.60%
الأداء - شهر
−24.79%
Perf سنة
−19.91%
الأداء منذ بداية العام وحتى تاريخه
           
AADI Aadi Bioscience, Inc.
13.450.15%0.02شراء114.804K1544113.80281.670M-12.0039.00
ABCL AbCellera Biologics Inc.
10.581.93%0.20شراء1.870M19786165.843.010B16.000.72
ABCM Abcam plc
15.09-0.79%-0.12شراء121.843K1838610.873.329B573.960.031750.00
ACLX Arcellx, Inc.
18.74-1.78%-0.34شراء324.141K6074402.34669.370M78.00
ADAP Adaptimmune Therapeutics plc
1.734.22%0.07شراء389.342K673561.66268.696M-1.09494.00
ADGI Adagio Therapeutics, Inc.
3.7812.17%0.41شراء1.219M4606992.18414.723M-2.63103.00
ADMA ADMA Biologics Inc
2.182.35%0.05شراء قوي2.042M4450535.40428.047M-0.50527.00
ADPT Adaptive Biotechnologies Corporation
9.575.16%0.47شراء1.515M14494817.701.361B-1.63858.00
ADTX Aditxt, Inc.
0.158.80%0.01بيع7.478M1127718.896.745M-2.0958.00
AEZS Aeterna Zentaris Inc.
0.20-2.15%-0.00بيع891.220K178778.7324.352M-0.0817.00
AGEN Agenus Inc.
2.430.83%0.02شراء7.442M18083957.94687.348M-0.06441.00
AGLE Aeglea BioTherapeutics, Inc.
0.50-0.95%-0.00بيع318.299K158544.7330.470M-1.20101.00
AIKI AIkido Pharma Inc.
6.25-0.48%-0.03شراء40.697K254356.2532.828M-1.854.00
AKTX Akari Therapeutics Plc
0.950.00%0.00بيع15.059K14306.0556.382M-0.429.00
AKUS Akouos, Inc.
3.30-4.62%-0.16بيع181.768K599834.40114.266M-2.83103.00
AKYA Akoya BioSciences, Inc.
14.006.87%0.90شراء قوي195.906K2742684.00526.254M-1.3989.00
ALDX Aldeyra Therapeutics, Inc.
4.152.98%0.12شراء552.142K2291389.30241.951M-1.1112.00
ALEC Alector, Inc.
11.56-0.69%-0.08شراء493.366K5703310.96951.699M-0.35208.00
ALLO Allogene Therapeutics, Inc.
11.58-1.53%-0.18شراء2.199M25459764.841.663B-2.20310.00
ALPN Alpine Immune Sciences, Inc.
9.131.56%0.14شراء113.699K1038071.87276.899M-1.7785.00
ALT Altimmune, Inc.
11.74-3.77%-0.46شراء1.209M14197862.92507.395M-2.4247.00
ALVR AlloVir, Inc.
4.705.86%0.26شراء193.569K909774.30298.228M-2.92107.00
AMAM Ambrx Biopharma Inc.
2.771.47%0.04بيع27.819K77058.63105.347M-1.8481.00
AMGN Amgen Inc.
245.25-0.60%-1.48شراء4.321M1059630828.75131.013B24.3110.2124200.00
AMTI Applied Molecular Transport Inc.
2.32-25.64%-0.80بيع قوي4.622M10723274.3289.678M-3.18125.00
ANAB AnaptysBio, Inc.
21.00-4.20%-0.92بيع169.286K3555006.00591.907M-2.75102.00
ANIP ANI Pharmaceuticals, Inc.
31.82-0.41%-0.13شراء71.552K2276784.64548.794M-4.52601.00
ANIX Anixa Biosciences, Inc.
2.98-0.67%-0.02بيع63.639K189644.2290.804M-0.525.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.294.81%0.01بيع241.441K68931.416.870M-0.92
ANTX AN2 Therapeutics, Inc.
8.805.90%0.49حياديه27.573K242642.40164.671M22.00
APDN Applied DNA Sciences, Inc.
0.78-4.74%-0.04بيع367.196K286412.886.423M-1.93101.00
APTO Aptose Biosciences, Inc.
0.821.23%0.01بيع113.996K93476.7275.628M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.903.45%0.13بيع82.809K322955.1019.528M-6.0254.00
AQB AquaBounty Technologies, Inc.
1.57-0.63%-0.01بيع601.246K943956.22111.642M-0.3395.00
ARAV Aravive, Inc.
0.910.88%0.01بيع88.638K80651.7226.228M-2.1223.00
ARMP Armata Pharmaceuticals, Inc.
3.704.23%0.15بيع1.623K6005.10133.615M-1.0069.00
ARVN Arvinas, Inc.
48.503.88%1.81شراء443.185K21494472.502.579B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
39.992.12%0.83شراء1.009M40332394.384.228B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.52-10.17%-0.06شراء549.041K286050.3640.452M-0.5127.00
ATHA Athira Pharma, Inc.
3.39-1.17%-0.04بيع875.135K2966707.65127.586M-1.7935.00
ATHX Athersys, Inc.
0.252.36%0.01بيع2.455M608118.6163.808M-0.35104.00
ATRA Atara Biotherapeutics, Inc.
8.70-0.34%-0.03شراء1.206M10491451.80812.630M-3.65578.00
AUPH Aurinia Pharmaceuticals Inc
12.01-2.91%-0.36شراء2.100M25217312.931.702B-1.27300.00
AURA Aura Biosciences, Inc.
14.41-0.83%-0.12بيع112.473K1620735.93421.636M-1.7452.00
AUTL Autolus Therapeutics plc
2.55-8.60%-0.24بيع165.098K420999.90253.633M-1.80327.00
AVCO Avalon GloboCare Corp.
0.488.82%0.04بيع42.740K20416.9042.494M-0.10
AVRO AVROBIO, Inc.
1.006.47%0.06شراء168.163K167994.8443.653M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
15.41-0.19%-0.03شراء31.407K483981.87376.164M-1.2716.00
AVXL Anavex Life Sciences Corp.
11.917.88%0.87شراء1.178M14026990.59921.941M-0.5825.00
AWH Aspira Women's Health Inc.
0.8611.67%0.09شراء760.355K653905.3096.500M-0.31108.00
AXLA Axcella Health Inc.
2.03-2.40%-0.05بيع60.566K122948.98106.729M-1.7559.00
AXSM Axsome Therapeutics, Inc.
42.743.71%1.53شراء1.332M56920918.301.663B-3.72108.00
AZYO Aziyo Biologics, Inc.
5.79-13.01%-0.86بيع قوي8.349K48298.9678.793M-2.46176.00
BBIO BridgeBio Pharma, Inc.
10.60-1.76%-0.19شراء2.310M24482873.001.566B-4.08576.00
BCAB BioAtla, Inc.
3.643.41%0.12شراء920.136K3349295.04136.187M-2.8656.00
BCDA BioCardia, Inc.
1.49-0.34%-0.01بيع47.120K69973.2025.908M-0.7635.00
BCEL Atreca, Inc.
2.21-0.90%-0.02شراء215.722K476745.6285.287M-2.91134.00
BCLI Brainstorm Cell Therapeutics Inc.
2.66-1.48%-0.04بيع قوي54.384K144661.4497.053M-0.6443.00
BCRX BioCryst Pharmaceuticals, Inc.
11.230.81%0.09شراء2.538M28502043.212.085B-1.07358.00
BCTX BriaCell Therapeutics Corp.
5.95-4.19%-0.26بيع350.258K2084035.1092.332M6.00
BCYC Bicycle Therapeutics plc
18.520.27%0.05شراء408.926K7573309.52547.608M-2.86119.00
BDTX Black Diamond Therapeutics, Inc.
2.796.90%0.18شراء167.496K467313.84101.252M-3.3388.00
BEAM Beam Therapeutics Inc.
45.56-2.00%-0.93شراء1.289M58718548.083.201B-3.61341.00
BIIB Biogen Inc.
215.981.60%3.40شراء969.511K209394985.7831.631B21.799.799610.00
BIVI BioVie Inc.
1.9419.02%0.31شراء98.978K192017.3248.469M-6.62
BLCM Bellicum Pharmaceuticals, Inc.
1.22-11.59%-0.16بيع45.610K55644.2010.504M-0.277.00
BLUE bluebird bio, Inc.
4.82-4.55%-0.23شراء7.603M36647284.22344.407M-10.54518.00
BMRN BioMarin Pharmaceutical Inc.
86.410.06%0.05شراء786.290K67943318.9015.985B493.490.213045.00
BNGO Bionano Genomics, Inc.
1.530.66%0.01شراء4.291M6564760.29443.236M-0.33299.00
BNTC Benitec Biopharma Inc.
0.9611.88%0.10بيع532.481K511128.517.844M-2.1014.00
BNTX BioNTech SE
160.20-0.52%-0.83شراء867.227K138929765.4039.133B2.7661.463082.00
BON Bon Natural Life Limited
2.06-12.34%-0.29بيع قوي42.529K87609.7417.160M93.00
BPMC Blueprint Medicines Corporation
54.28-0.24%-0.13بيع774.315K42029818.203.233B-11.05495.00
BPTH Bio-Path Holdings, Inc.
4.201.94%0.08شراء قوي23.673K99426.6030.073M-1.6010.00
BRTX BioRestorative Therapies, Inc.
3.07-11.61%-0.40بيع قوي9.876K30319.3211.167M-17.287.00
BTAI BioXcel Therapeutics, Inc.
15.858.27%1.21شراء768.269K12177063.65443.565M-4.1289.00
BTMD Biote Corp.
4.05-1.46%-0.06بيع22.374K90614.70322.067M10.050.414.00
BTTX Better Therapeutics, Inc.
1.796.55%0.11شراء235.833K422141.0742.262M-1.0544.00
CABA Cabaletta Bio, Inc.
1.2811.30%0.13شراء227.409K291083.5237.091M-1.8354.00
CALA Calithera Biosciences, Inc.
2.601.56%0.04بيع50.322K130837.2012.641M-28.8663.00
CANF Can-Fite Biopharma Ltd Sponsored
0.84-5.17%-0.05بيع قوي179.025K151097.1023.230M-0.78
CARA Cara Therapeutics, Inc.
9.594.01%0.37شراء374.404K3590534.36513.940M-1.7984.00
CBAY CymaBay Therapeutics Inc.
3.102.99%0.09شراء547.760K1698056.00262.502M-1.3359.00
CBIO Catalyst Biosciences, Inc.
1.780.56%0.01شراء1.022M1818545.9056.029M-2.5545.00
CCCC C4 Therapeutics, Inc.
8.952.52%0.22شراء549.648K4919349.60436.735M-1.99121.00
CDMO Avid Bioservices, Inc.
16.712.14%0.35شراء603.202K10079505.421.032B8.932.07321.00
CELZ Creative Medical Technology Holdings, Inc.
0.64-14.14%-0.10بيع قوي2.803M1785625.026.057M0.099.615.00
CFRX ContraFect Corporation
3.381.81%0.06شراء155.546K525745.48132.945M-0.8938.00
CGEN Compugen Ltd.
2.110.00%0.00شراء606.291K1279274.01167.270M-0.4073.00
CGTX Cognition Therapeutics, Inc.
2.45-7.89%-0.21شراء23.785K58273.2555.365M-0.8621.00
CHRS Coherus BioSciences, Inc.
8.883.98%0.34شراء1.219M10826718.00687.516M-2.72332.00
CLBS Caladrius Biosciences, Inc.
0.542.31%0.01شراء116.339K62729.9932.632M-0.4027.00
CLSN Celsion Corporation
2.123.41%0.07حياديه82.108K174068.9615.049M-14.6829.00
CMMB Chemomab Therapeutics Ltd.
3.45-0.29%-0.01بيع10.398K35873.1039.458M-1.40
CMPS COMPASS Pathways Plc - American Depository Shares
12.216.73%0.77شراء342.490K4181802.90486.330M-1.93
CODX Co-Diagnostics, Inc.
5.93-3.10%-0.19شراء352.975K2093141.75201.547M4.711.34101.00
COGT Cogent Biosciences, Inc.
10.905.93%0.61شراء قوي1.560M17004599.50694.537M-2.2077.00
CRBU Caribou Biosciences, Inc.
5.802.47%0.14بيع318.867K1849428.60352.091M-1.2199.00
CRDL Cardiol Therapeutics Inc.
1.31-1.50%-0.02بيع152.173K199346.6381.126M-0.5219.00
CRIS Curis, Inc.
1.03-0.96%-0.01شراء860.927K886754.8194.395M-0.5660.00
CRMD CorMedix Inc.
3.92-9.26%-0.40بيع936.689K3671820.88153.363M-0.7330.00
CRSP CRISPR Therapeutics AG
72.702.97%2.10شراء قوي4.850M352580532.705.631B19.594.18473.00
CRTX Cortexyme, Inc.
2.486.90%0.16بيع299.565K742921.2074.774M-2.9655.00
CSBR Champions Oncology, Inc.
7.994.58%0.35شراء3.235K25847.65108.044M305.600.03194.00
CUE Cue Biopharma, Inc.
2.660.38%0.01بيع196.543K522804.3894.090M-1.4457.00
CVM Cel-Sci Corporation
4.374.80%0.20شراء256.699K1121774.63189.339M-0.84
CWBR CohBar, Inc.
0.201.54%0.00شراء461.707K94234.4017.753M-0.2110.00
CYAD Celyad Oncology SA
1.58-3.66%-0.06بيع قوي356562.4836.507M-2.02103.00
CYT Cyteir Therapeutics, Inc.
3.170.63%0.02شراء21.293K67498.81112.247M-1.4040.00
CYTH Cyclo Therapeutics, Inc.
2.103.45%0.07بيع9.145K19204.5017.675M-1.839.00
CYTO Altamira Therapeutics Ltd.
0.524.23%0.02بيع99.258K51614.168.093M-1.4317.00
DBTX Decibel Therapeutics, Inc.
4.8813.49%0.58شراء553.845K2702763.60121.827M-2.2162.00
DBVT DBV Technologies S.A.
2.38-5.93%-0.15شراء265.470K631818.60445.550M-0.7792.00
DCPH Deciphera Pharmaceuticals, Inc.
13.922.05%0.28شراء916.428K12756677.76921.734M-4.90280.00
DICE DICE Therapeutics, Inc.
16.93-2.87%-0.50شراء445.951K7549950.43647.222M46.00
DNLI Denali Therapeutics Inc.
32.733.31%1.05شراء501.381K16410200.134.024B-2.34380.00
DRIO DarioHealth Corp.
6.281.78%0.11شراء176.206K1106573.68138.076M-4.72200.00
DRTS Alpha Tau Medical Ltd.
10.520.19%0.02شراء65.006K683863.12720.419M82.00
DRUG Bright Minds Biosciences Inc.
0.75-4.75%-0.04بيع قوي26.306K19795.268.934M-1.06
DSGN Design Therapeutics, Inc.
14.662.52%0.36شراء302.428K4433594.48817.771M-0.7838.00
DTIL Precision BioSciences, Inc.
1.53-4.97%-0.08بيع3.579M5475411.00150.527M-0.64198.00
DVAX Dynavax Technologies Corporation
14.060.29%0.04شراء1.743M24502165.161.776B18.330.83311.00
DYAI Dyadic International, Inc.
3.222.22%0.07شراء24.620K79276.4091.011M-0.447.00
DYN Dyne Therapeutics, Inc.
8.23-2.49%-0.21شراء277.983K2287800.09425.108M-3.1195.00
EDAP EDAP TMS S.A.
6.550.77%0.05بيع7.073K46328.15217.530M1226.420.01227.00
EDIT Editas Medicine, Inc.
14.34-1.44%-0.21شراء1.921M27551542.38984.296M-2.73264.00
EFTR eFFECTOR Therapeutics, Inc.
1.364.62%0.06بيع96.439K131157.0456.298M2.350.5613.00
ELEV Elevation Oncology, Inc.
1.422.16%0.03بيع120.953K171753.2633.021M-1.9135.00
ELOX Eloxx Pharmaceuticals, Inc.
0.26-4.58%-0.01بيع قوي206.737K52945.3522.192M-0.9328.00
ELYM Eliem Therapeutics, Inc
3.38-2.31%-0.08بيع9.531K32214.7889.799M-1.7319.00
ENOB Enochian Biosciences, Inc.
2.05-9.69%-0.22بيع293.575K601828.75108.547M-0.7811.00
ENSC Ensysce Biosciences, Inc.
0.580.19%0.00بيع973.088K568283.3920.184M-1.2712.00
ENZ Enzo Biochem, Inc.
2.18-5.22%-0.12بيع25.383K55334.94106.211M-0.13514.00
EPZM Epizyme, Inc.
1.490.68%0.01شراء6.980M10400223.84245.663M-2.14250.00
EQ Equillium, Inc.
2.2511.94%0.24شراء108.538K244210.5077.121M-2.2045.00
ETTX Entasis Therapeutics Holdings Inc.
2.190.00%0.00شراء57.762K126498.78104.795M-1.1251.00
EVAX Evaxion Biotech A/S
2.16-3.14%-0.07شراء34.607K74751.1251.744M-1.2761.00
EVFM Evofem Biosciences, Inc.
1.3320.91%0.23شراء143.464M190807308.8647.053M-18.98119.00
EWTX Edgewise Therapeutics, Inc.
8.17-4.44%-0.38شراء189.624K1549228.08405.033M-1.0331.00
EXAS Exact Sciences Corporation
43.29-2.50%-1.11بيع2.184M94549992.037.617B-4.326500.00
EXEL Exelixis, Inc.
21.53-3.32%-0.74شراء3.467M74635015.276.906B24.130.94954.00
FATE Fate Therapeutics, Inc.
28.63-1.62%-0.47شراء1.924M55090332.712.766B-2.44449.00
FBRX Forte Biosciences, Inc.
1.31-1.50%-0.02شراء211.340K276855.4019.337M-1.375.00
FDMT 4D Molecular Therapeutics, Inc.
7.699.86%0.69شراء253.568K1949937.92248.385M-2.77124.00
FGEN FibroGen, Inc
12.400.49%0.06شراء711.334K8820541.601.157B-3.04566.00
FHTX Foghorn Therapeutics Inc.
14.54-0.41%-0.06شراء73.503K1068733.62602.942M-2.75119.00
FIXX Homology Medicines, Inc.
1.972.07%0.04بيع215.156K423857.32113.050M-0.06224.00
FREQ Frequency Therapeutics, Inc.
1.540.65%0.01شراء221.087K340473.9853.864M-2.5472.00
FRLN Freeline Therapeutics Holdings plc
0.97-3.16%-0.03شراء80.698K78147.9462.345M-3.37235.00
FWBI First Wave BioPharma, Inc.
0.2519.71%0.04بيع5.819M1448989.515.387M-6.3217.00
تحميل المزيد