التكنولوجيا الحيوية (صناعة)
449
الأسهم
1291.824B
القيمة السوقية
1.854M
حجم التداول
+0.22%
تغيير
+4.34%
الأداء - شهر
+86.44%
Perf سنة
+50.82%
الأداء منذ بداية العام وحتى تاريخه
|
A
ABCL
AbCellera Biologics Inc.
|
15.62 | -2.86% | -0.46 | بيع | 1.302M | 4.232B | 19.79 | 0.88 | 206.00 |
|
A
ABCM
Abcam plc
|
18.67 | -0.48% | -0.09 | شراء | 98.622K | 4.171B | — | -0.01 | 1500.00 |
ABIO
ARCA biopharma, Inc.
|
3.41 | 12.17% | 0.37 | شراء | 6.204M | 49.139M | — | -1.92 | 14.00 |
ABUS
Arbutus Biopharma Corporation
|
2.76 | -1.43% | -0.04 | بيع | 2.450M | 266.030M | — | -0.96 | 78.00 |
ACAD
ACADIA Pharmaceuticals Inc.
|
22.29 | 0.63% | 0.14 | بيع | 1.015M | 3.570B | — | -1.64 | 601.00 |
|
A
ACET
Adicet Bio, Inc.
|
7.49 | -1.06% | -0.08 | بيع | 104.342K | 238.283M | — | -5.19 | 81.00 |
ACHV
Achieve Life Sciences, Inc.
|
7.24 | -1.36% | -0.10 | بيع | 56.001K | 65.316M | — | -5.23 | 13.00 |
ACOR
Acorda Therapeutics, Inc.
|
3.95 | 1.54% | 0.06 | بيع | 365.612K | 37.480M | — | -14.62 | 168.00 |
ADAP
Adaptimmune Therapeutics plc
|
3.61 | -1.10% | -0.04 | بيع | 262.056K | 567.464M | — | -0.93 | 462.00 |
ADMA
ADMA Biologics Inc
|
1.61 | 0.62% | 0.01 | بيع | 725.913K | 206.385M | — | -0.79 | 407.00 |
|
A
ADTX
Aditxt, Inc.
|
2.23 | 2.76% | 0.06 | بيع | 266.891K | 32.755M | — | -1.33 | 43.00 |
|
A
ADVM
Adverum Biotechnologies, Inc.
|
2.38 | 0.42% | 0.01 | بيع | 2.419M | 233.085M | — | -1.35 | 167.00 |
|
A
ADXS
Advaxis, Inc.
|
0.41 | -4.19% | -0.02 | بيع | 1.872M | 60.003M | — | -0.27 | 18.00 |
AEZS
Aeterna Zentaris Inc.
|
0.73 | -6.38% | -0.05 | بيع | 1.837M | 87.885M | — | -0.22 | 11.00 |
|
A
AFMD
Affimed N.V.
|
6.83 | -0.73% | -0.05 | بيع | 695.200K | 812.450M | — | -0.43 | 163.00 |
AGEN
Agenus Inc.
|
5.19 | -1.33% | -0.07 | شراء | 1.613M | 1.154B | — | -1.02 | 359.00 |
AGIO
Agios Pharmaceuticals, Inc.
|
49.84 | -0.32% | -0.16 | بيع | 775.285K | 3.069B | — | -5.85 | 562.00 |
|
A
AGLE
Aeglea BioTherapeutics, Inc.
|
6.28 | -5.71% | -0.38 | بيع قوي | 101.700K | 307.873M | — | -1.45 | 90.00 |
|
A
AGTC
Applied Genetic Technologies Corporation
|
3.65 | -3.18% | -0.12 | بيع | 446.696K | 156.055M | — | -2.16 | 83.00 |
|
A
AIKI
AIkido Pharma Inc.
|
0.88 | -0.43% | -0.00 | بيع | 502.289K | 78.787M | — | -0.18 | 5.00 |
AIM
AIM ImmunoTech Inc.
|
2.08 | 4.00% | 0.08 | شراء | 2.904M | 99.493M | — | -0.37 | 23.00 |
AKBA
Akebia Therapeutics, Inc.
|
2.52 | -4.55% | -0.12 | بيع | 2.452M | 403.490M | — | -2.75 | 379.00 |
|
A
AKUS
Akouos, Inc.
|
11.46 | -0.26% | -0.03 | بيع | 46.880K | 394.789M | — | -12.83 | 69.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
17.60 | 1.44% | 0.25 | بيع | 55.555K | 653.145M | — | — | 169.00 |
|
A
ALDX
Aldeyra Therapeutics, Inc.
|
9.02 | -1.85% | -0.17 | بيع | 312.416K | 519.833M | — | -1.02 | 11.00 |
ALEC
Alector, Inc.
|
24.07 | -21.08% | -6.43 | بيع | 2.787M | 1.920B | — | -2.56 | 171.00 |
|
A
ALIM
Alimera Sciences, Inc.
|
8.71 | 1.04% | 0.09 | بيع | 7.754K | 60.234M | — | -1.44 | 140.00 |
ALKS
Alkermes plc
|
25.56 | -0.81% | -0.21 | شراء قوي | 1.162M | 4.124B | — | -0.39 | 2245.00 |
ALLO
Allogene Therapeutics, Inc.
|
22.37 | -0.89% | -0.20 | بيع | 670.809K | 3.166B | — | -1.83 | 265.00 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
181.83 | -0.15% | -0.27 | شراء | 345.726K | 21.373B | — | -7.55 | 1453.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
9.72 | 4.63% | 0.43 | شراء | 88.888K | 232.452M | — | -1.52 | 57.00 |
ALT
Altimmune, Inc.
|
9.06 | -3.62% | -0.34 | بيع | 464.988K | 347.875M | — | -2.14 | 43.00 |
|
A
ALVR
AlloVir, Inc.
|
19.00 | -2.61% | -0.51 | بيع | 253.572K | 1.166B | — | -1.67 | 53.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
20.10 | -8.59% | -1.89 | بيع | 37.447K | 851.441M | — | — | 70.00 |
AMGN
Amgen Inc.
|
242.46 | -0.73% | -1.79 | بيع | 1.499M | 139.306B | 20.24 | 12.15 | 24300.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
28.93 | -1.46% | -0.43 | بيع | 255.826K | 1.107B | — | -2.72 | 80.00 |
ANAB
AnaptysBio, Inc.
|
23.45 | -2.90% | -0.70 | بيع | 141.138K | 641.808M | — | -1.09 | 94.00 |
|
A
ANIX
Anixa Biosciences, Inc.
|
4.57 | -4.99% | -0.24 | شراء | 177.398K | 136.871M | — | -0.37 | 4.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
3.91 | 3.71% | 0.14 | بيع | 36.453K | 56.669M | — | — | 86.00 |
APDN
Applied DNA Sciences, Inc.
|
5.17 | -1.90% | -0.10 | بيع قوي | 235.443K | 38.703M | — | -2.61 | 61.00 |
|
A
APOP
Cellect Biotechnology Ltd.
|
4.39 | 6.81% | 0.28 | شراء قوي | 1.217M | 16.068M | — | -1.42 | 12.00 |
APTO
Aptose Biosciences, Inc.
|
2.61 | -3.33% | -0.09 | بيع | 695.597K | 232.142M | — | -0.75 | 39.00 |
|
A
APVO
Aptevo Therapeutics Inc.
|
18.67 | -3.71% | -0.72 | بيع | 11.395K | 83.073M | — | -7.57 | 58.00 |
AQB
AquaBounty Technologies, Inc.
|
5.01 | -1.96% | -0.10 | بيع | 911.975K | 355.822M | — | -0.40 | 72.00 |
|
A
ARAV
Aravive, Inc.
|
4.14 | -4.61% | -0.20 | بيع | 77.328K | 85.756M | — | -1.67 | 17.00 |
|
A
ARDX
Ardelyx, Inc.
|
1.71 | -1.16% | -0.02 | بيع | 22.292M | 168.793M | — | -1.14 | 129.00 |
|
A
ARMP
Armata Pharmaceuticals, Inc.
|
3.83 | -0.39% | -0.01 | بيع قوي | 6.098K | 95.647M | — | -1.20 | 59.00 |
ARNA
Arena Pharmaceuticals, Inc.
|
62.34 | -2.32% | -1.48 | بيع | 349.680K | 3.782B | — | -7.37 | 363.00 |
|
A
ARVN
Arvinas, Inc.
|
107.87 | 3.87% | 4.02 | شراء قوي | 654.099K | 5.298B | — | -3.28 | 179.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
68.32 | -0.07% | -0.05 | بيع | 629.007K | 7.111B | — | -1.07 | 232.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
2.83 | -2.75% | -0.08 | بيع | 205.280K | 202.306M | — | -0.09 | 18.00 |
|
A
ATHA
Athira Pharma, Inc.
|
9.77 | -5.15% | -0.53 | بيع | 565.896K | 363.665M | — | -0.82 | 22.00 |
|
A
ATHE
Alterity Therapeutics Limited
|
1.35 | 3.85% | 0.05 | بيع | 744.314K | 56.999M | — | -0.01 | 12.00 |
|
A
ATHX
Athersys, Inc.
|
1.58 | 1.28% | 0.02 | شراء | 1.201M | 357.483M | — | -0.45 | 97.00 |
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
|
6.77 | -2.87% | -0.20 | بيع | 113.538K | 136.719M | — | -1.43 | 32.00 |
ATRA
Atara Biotherapeutics, Inc.
|
13.05 | -1.06% | -0.14 | بيع | 681.489K | 1.097B | — | -3.87 | 437.00 |
|
A
AUPH
Aurinia Pharmaceuticals Inc
|
13.95 | -2.04% | -0.29 | شراء | 6.858M | 1.788B | — | -1.17 | 294.00 |
|
A
AUTL
Autolus Therapeutics plc
|
5.33 | -2.74% | -0.15 | بيع | 304.591K | 386.424M | — | -2.69 | 384.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.93 | -0.01% | -0.00 | بيع | 44.937K | 79.117M | — | -0.15 | 8.00 |
AVEO
AVEO Pharmaceuticals, Inc.
|
5.15 | -2.46% | -0.13 | بيع | 252.129K | 176.958M | — | -1.99 | 49.00 |
|
A
AVRO
AVROBIO, Inc.
|
7.33 | -3.17% | -0.24 | بيع | 160.955K | 306.146M | — | -3.18 | — |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
13.08 | -1.28% | -0.17 | بيع | 63.693K | 282.213M | — | — | — |
|
A
AVXL
Anavex Life Sciences Corp.
|
18.29 | -14.37% | -3.07 | بيع | 5.039M | 1.324B | — | -0.45 | 20.00 |
|
A
AWH
Aspira Women's Health Inc.
|
4.50 | -5.06% | -0.24 | بيع قوي | 300.060K | 503.759M | — | -0.72 | 68.00 |
|
A
AXLA
Axcella Health Inc.
|
3.60 | -0.83% | -0.03 | بيع | 87.689K | 135.801M | — | -1.62 | 59.00 |
|
A
AZRX
AzurRx BioPharma, Inc.
|
0.56 | -1.43% | -0.01 | بيع | 1.941M | 51.270M | — | -1.81 | 12.00 |
|
A
AZYO
Aziyo Biologics, Inc.
|
8.23 | -1.56% | -0.13 | بيع | 33.543K | 84.170M | — | — | 163.00 |
|
B
BBIO
BridgeBio Pharma, Inc.
|
54.38 | -1.79% | -0.99 | بيع | 459.375K | 8.118B | — | -4.20 | 385.00 |
|
B
BCAB
BioAtla, Inc.
|
40.40 | 0.10% | 0.04 | بيع | 248.222K | 1.360B | — | — | — |
|
B
BCDA
BioCardia, Inc.
|
3.39 | -1.74% | -0.06 | بيع | 25.615K | 56.928M | — | -1.13 | 29.00 |
|
B
BCEL
Atreca, Inc.
|
4.91 | -40.19% | -3.30 | بيع قوي | 5.997M | 181.149M | — | -2.70 | 130.00 |
|
B
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.52 | -1.40% | -0.05 | بيع | 120.295K | 127.841M | — | -0.95 | 40.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
16.76 | -0.36% | -0.06 | شراء | 1.891M | 2.978B | — | -1.20 | 246.00 |
|
B
BCTX
BriaCell Therapeutics Corp.
|
5.49 | 11.36% | 0.56 | شراء قوي | 2.676M | 83.502M | — | -0.98 | — |
|
B
BCYC
Bicycle Therapeutics plc
|
31.19 | -4.59% | -1.50 | بيع | 80.385K | 768.757M | — | -2.77 | 87.00 |
|
B
BDTX
Black Diamond Therapeutics, Inc.
|
9.35 | -0.21% | -0.02 | بيع | 167.740K | 338.118M | — | -2.37 | 73.00 |
|
B
BEAM
Beam Therapeutics Inc.
|
90.37 | 1.99% | 1.76 | بيع | 481.292K | 5.655B | — | -6.42 | 181.00 |
BFRA
Biofrontera AG American Depositary Shares
|
6.29 | 0.64% | 0.04 | بيع | 5.286K | 184.040M | — | -0.59 | 149.00 |
BGNE
BeiGene, Ltd.
|
312.19 | -0.17% | -0.52 | بيع | 305.048K | 28.866B | — | -13.60 | 5300.00 |
BIIB
Biogen Inc.
|
329.17 | -1.50% | -5.01 | بيع | 660.182K | 49.057B | 26.80 | 12.50 | 9100.00 |
|
B
BIVI
BioVie Inc.
|
15.05 | -3.46% | -0.54 | بيع قوي | 13.517K | 336.117M | — | -11.86 | — |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
2.98 | -2.30% | -0.07 | بيع | 29.161K | 25.025M | — | -8.86 | 16.00 |
BLU
BELLUS Health Inc.
|
2.86 | 4.76% | 0.13 | بيع | 1.470M | 224.045M | — | -0.56 | — |
BLUE
bluebird bio, Inc.
|
25.66 | -1.31% | -0.34 | بيع | 817.876K | 1.731B | — | -9.38 | 1213.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
78.51 | -0.28% | -0.22 | بيع | 1.136M | 14.347B | 19.66 | 4.39 | 3059.00 |
BNGO
Bionano Genomics, Inc.
|
6.09 | -1.62% | -0.10 | بيع | 6.719M | 1.698B | — | -0.27 | 147.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
3.66 | -0.27% | -0.01 | بيع | 116.946K | 28.747M | — | — | 14.00 |
|
B
BNTX
BioNTech SE
|
312.59 | -0.27% | -0.86 | شراء | 4.094M | 75.705B | 55.46 | 5.99 | 1941.00 |
|
B
BON
Bon Natural Life Limited
|
14.39 | 16.99% | 2.09 | شراء قوي | 184.064K | — | — | — | — |
BPMC
Blueprint Medicines Corporation
|
84.74 | 2.21% | 1.83 | شراء | 515.828K | 4.944B | 14.70 | 5.97 | 429.00 |
|
B
BPTH
Bio-Path Holdings, Inc.
|
6.46 | -0.92% | -0.06 | شراء | 41.869K | 44.963M | — | -2.36 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
26.08 | -2.47% | -0.66 | بيع | 321.836K | 724.685M | — | -4.07 | 50.00 |
|
C
CABA
Cabaletta Bio, Inc.
|
7.81 | 0.00% | 0.00 | بيع | 20.599K | 161.010M | — | -1.48 | 34.00 |
|
C
CALA
Calithera Biosciences, Inc.
|
1.97 | -1.50% | -0.03 | بيع | 145.394K | 145.874M | — | -1.22 | 94.00 |
|
C
CANF
Can-Fite Biopharma Ltd Sponsored
|
2.09 | 0.97% | 0.02 | بيع | 29.899K | 35.951M | — | -0.03 | 8.00 |
CAPR
Capricor Therapeutics, Inc.
|
4.32 | -9.62% | -0.46 | بيع قوي | 330.449K | 98.833M | — | -0.86 | 26.00 |
|
C
CARA
Cara Therapeutics, Inc.
|
12.20 | 0.91% | 0.11 | بيع | 444.627K | 610.635M | 51.87 | 0.25 | 80.00 |
|
C
CASI
CASI Pharmaceuticals, Inc.
|
1.18 | 0.00% | 0.00 | بيع | 315.211K | 164.961M | — | -0.46 | 144.00 |
|
C
CATB
Catabasis Pharmaceuticals, Inc.
|
1.66 | -3.49% | -0.06 | بيع قوي | 381.908K | 127.735M | — | -9.14 | 20.00 |
CBAY
CymaBay Therapeutics Inc.
|
4.02 | -1.95% | -0.08 | بيع | 303.673K | 277.363M | — | -0.81 | 41.00 |
|
C
CBIO
Catalyst Biosciences, Inc.
|
4.17 | -3.25% | -0.14 | بيع | 181.116K | 130.728M | — | -3.34 | 56.00 |
CBLI
Cytocom Inc.
|
4.36 | -12.97% | -0.65 | بيع قوي | 221.634K | 148.072M | — | -0.18 | 6.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
43.65 | -1.78% | -0.79 | شراء | 395.093K | 1.885B | — | — | 99.00 |
|
C
CCXI
ChemoCentryx, Inc.
|
14.97 | -3.48% | -0.54 | بيع | 1.289M | 1.044B | — | -0.89 | 133.00 |
|
C
CDMO
Avid Bioservices, Inc.
|
26.09 | -0.72% | -0.19 | شراء | 252.167K | 1.594B | 631.73 | 0.04 | 252.00 |
|
C
CDTX
Cidara Therapeutics, Inc.
|
1.48 | -2.63% | -0.04 | بيع قوي | 363.010K | 71.469M | — | -1.73 | 79.00 |
|
C
CFRX
ContraFect Corporation
|
4.08 | -2.39% | -0.10 | بيع | 79.116K | 160.477M | — | -1.17 | 33.00 |
CGEN
Compugen Ltd.
|
6.88 | 0.00% | 0.00 | بيع | 984.789K | 575.690M | — | -0.39 | 68.00 |
|
C
CHMA
Chiasma, Inc.
|
4.15 | 0.48% | 0.02 | بيع | 357.036K | 262.477M | — | -1.60 | 85.00 |
|
C
CHRS
Coherus BioSciences, Inc.
|
13.14 | -1.87% | -0.25 | بيع | 375.031K | 995.388M | — | -1.02 | 317.00 |
|
C
CLLS
Cellectis S.A.
|
13.28 | -3.07% | -0.42 | بيع | 103.032K | 612.592M | — | -2.68 | 281.00 |
|
C
CLRB
Cellectar Biosciences, Inc.
|
1.13 | 0.89% | 0.01 | بيع | 392.778K | 59.581M | — | -0.62 | 11.00 |
CLVS
Clovis Oncology, Inc.
|
4.85 | -4.72% | -0.24 | بيع قوي | 2.532M | 507.140M | — | -3.70 | 429.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
16.82 | 1.69% | 0.28 | بيع | 210.924K | 176.945M | — | -0.43 | 3.00 |
|
C
CMPI
Checkmate Pharmaceuticals, Inc.
|
5.06 | -0.59% | -0.03 | بيع | 12.754K | 109.427M | — | -2.20 | 25.00 |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
35.93 | 0.34% | 0.12 | بيع قوي | 263.714K | 1.316B | — | — | — |
|
C
CMRX
Chimerix, Inc.
|
6.94 | -4.41% | -0.32 | بيع قوي | 442.183K | 598.307M | — | -1.75 | 54.00 |
|
C
CNCE
Concert Pharmaceuticals, Inc.
|
3.46 | 0.00% | 0.00 | بيع | 98.012K | 111.321M | — | -2.37 | 71.00 |
CODX
Co-Diagnostics, Inc.
|
9.83 | -0.30% | -0.03 | شراء | 647.559K | 283.889M | 5.61 | 1.83 | 37.00 |
COGT
Cogent Biosciences, Inc.
|
6.24 | -1.11% | -0.07 | بيع | 68.991K | 239.680M | — | -12.42 | 15.00 |
CRBP
Corbus Pharmaceuticals Holdings, Inc.
|
1.40 | -5.41% | -0.08 | بيع قوي | 845.308K | 174.911M | — | -1.18 | 76.00 |
|
C
CRBU
Caribou Biosciences, Inc.
|
15.80 | 0.32% | 0.05 | — | 830.265K | 896.005M | — | — | 67.00 |
|
C
CRIS
Curis, Inc.
|
7.66 | -1.42% | -0.11 | بيع | 869.269K | 701.160M | — | -0.50 | 28.00 |
CRSP
CRISPR Therapeutics AG
|
119.00 | -0.63% | -0.75 | بيع | 1.214M | 9.017B | — | -5.63 | 410.00 |
|
C
CRTX
Cortexyme, Inc.
|
56.03 | -6.05% | -3.61 | بيع | 148.414K | 1.658B | — | -2.80 | 37.00 |
|
C
CSBR
Champions Oncology, Inc.
|
10.50 | -0.76% | -0.08 | شراء | 11.074K | 140.858M | 516.10 | 0.03 | 194.00 |
|
C
CTMX
CytomX Therapeutics, Inc.
|
5.55 | -2.80% | -0.16 | بيع | 358.412K | 360.812M | — | -1.23 | 146.00 |
|
C
CUE
Cue Biopharma, Inc.
|
10.63 | -3.10% | -0.34 | بيع | 234.721K | 333.919M | — | -1.50 | 50.00 |
CVM
Cel-Sci Corporation
|
7.79 | -6.14% | -0.51 | بيع | 681.763K | 332.937M | — | -0.90 | — |
|
C
CWBR
CohBar, Inc.
|
1.13 | 0.89% | 0.01 | بيع | 105.973K | 69.821M | — | -0.31 | 12.00 |
|
C
CYAD
Celyad Oncology SA
|
4.11 | -1.91% | -0.08 | بيع | 20.853K | 67.556M | — | -1.36 | 92.00 |
|
C
CYCC
Cyclacel Pharmaceuticals, Inc.
|
5.09 | -0.20% | -0.01 | بيع | 63.117K | 47.002M | — | -2.89 | — |
|
C
CYTH
Cyclo Therapeutics, Inc.
|
8.35 | -2.34% | -0.20 | بيع قوي | 73.498K | 53.095M | — | -4.56 | 8.00 |
|
C
CYTK
Cytokinetics, Incorporated
|
29.36 | 1.03% | 0.30 | شراء | 455.109K | 2.444B | — | -2.01 | 184.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
3.12 | -0.64% | -0.02 | — | 154.856K | 42.567M | — | -1.42 | 9.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
7.34 | 1.80% | 0.13 | بيع | 18.963K | 182.780M | — | — | — |
|
D
DBVT
DBV Technologies S.A.
|
5.42 | -6.23% | -0.36 | بيع | 64.516K | 634.450M | — | — | 141.00 |
|
D
DCPH
Deciphera Pharmaceuticals, Inc.
|
31.06 | -3.54% | -1.14 | بيع قوي | 192.476K | 1.800B | — | -4.49 | 350.00 |
|
D
DFFN
Diffusion Pharmaceuticals Inc.
|
0.57 | 2.68% | 0.01 | بيع | 1.849M | 58.585M | — | -0.29 | 12.00 |
|
D
DMAC
DiaMedica Therapeutics Inc.
|
3.62 | 4.32% | 0.15 | بيع | 164.052K | 68.006M | — | -0.78 | 11.00 |
DNLI
Denali Therapeutics Inc.
|
50.99 | -1.03% | -0.53 | بيع | 431.320K | 6.180B | 224.88 | 0.36 | 291.00 |
|
D
DTIL
Precision BioSciences, Inc.
|
9.94 | -1.88% | -0.19 | بيع | 340.089K | 571.354M | — | -1.90 | 231.00 |
DVAX
Dynavax Technologies Corporation
|
9.49 | -1.35% | -0.13 | شراء | 778.867K | 1.087B | — | -0.62 | 245.00 |
|
D
DYAI
Dyadic International, Inc.
|
3.61 | 6.18% | 0.21 | شراء | 2.140M | 99.471M | — | -0.38 | 9.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
18.87 | -3.58% | -0.70 | بيع | 143.948K | 966.256M | — | — | 47.00 |
|
E
EDAP
EDAP TMS S.A.
|
6.40 | 2.07% | 0.13 | شراء | 53.038K | 182.718M | — | -0.07 | 223.00 |
EDIT
Editas Medicine, Inc.
|
41.90 | 0.29% | 0.12 | بيع | 768.131K | 2.842B | — | -2.16 | 235.00 |
|
E
EIGR
Eiger BioPharmaceuticals, Inc.
|
8.15 | -1.33% | -0.11 | بيع | 84.572K | 276.703M | — | -0.84 | 28.00 |
|
E
ELEV
Elevation Oncology, Inc.
|
8.10 | -1.16% | -0.10 | بيع | 11.900K | 184.860M | — | — | 8.00 |
|
E
ELOX
Eloxx Pharmaceuticals, Inc.
|
1.37 | -1.44% | -0.02 | بيع | 389.350K | 118.080M | — | -0.73 | 25.00 |
تحميل المزيد