التكنولوجيا الحيوية (صناعة)
382
الأسهم
621.603B
القيمة السوقية
2.860M
حجم التداول
+0.49%
تغيير
+6.60%
الأداء - شهر
−24.79%
Perf سنة
−19.91%
الأداء منذ بداية العام وحتى تاريخه
AADI
Aadi Bioscience, Inc.
|
13.45 | 0.15% | 0.02 | شراء | 114.804K | 1544113.80 | 281.670M | — | -12.00 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
10.58 | 1.93% | 0.20 | شراء | 1.870M | 19786165.84 | 3.010B | 16.00 | 0.72 | — |
ABCM
Abcam plc
|
15.09 | -0.79% | -0.12 | شراء | 121.843K | 1838610.87 | 3.329B | 573.96 | 0.03 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
18.74 | -1.78% | -0.34 | شراء | 324.141K | 6074402.34 | 669.370M | — | — | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
1.73 | 4.22% | 0.07 | شراء | 389.342K | 673561.66 | 268.696M | — | -1.09 | 494.00 |
ADGI
Adagio Therapeutics, Inc.
|
3.78 | 12.17% | 0.41 | شراء | 1.219M | 4606992.18 | 414.723M | — | -2.63 | 103.00 |
ADMA
ADMA Biologics Inc
|
2.18 | 2.35% | 0.05 | شراء قوي | 2.042M | 4450535.40 | 428.047M | — | -0.50 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
9.57 | 5.16% | 0.47 | شراء | 1.515M | 14494817.70 | 1.361B | — | -1.63 | 858.00 |
ADTX
Aditxt, Inc.
|
0.15 | 8.80% | 0.01 | بيع | 7.478M | 1127718.89 | 6.745M | — | -2.09 | 58.00 |
AEZS
Aeterna Zentaris Inc.
|
0.20 | -2.15% | -0.00 | بيع | 891.220K | 178778.73 | 24.352M | — | -0.08 | 17.00 |
AGEN
Agenus Inc.
|
2.43 | 0.83% | 0.02 | شراء | 7.442M | 18083957.94 | 687.348M | — | -0.06 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.50 | -0.95% | -0.00 | بيع | 318.299K | 158544.73 | 30.470M | — | -1.20 | 101.00 |
AIKI
AIkido Pharma Inc.
|
6.25 | -0.48% | -0.03 | شراء | 40.697K | 254356.25 | 32.828M | — | -1.85 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.95 | 0.00% | 0.00 | بيع | 15.059K | 14306.05 | 56.382M | — | -0.42 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
3.30 | -4.62% | -0.16 | بيع | 181.768K | 599834.40 | 114.266M | — | -2.83 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
14.00 | 6.87% | 0.90 | شراء قوي | 195.906K | 2742684.00 | 526.254M | — | -1.39 | 89.00 |
ALDX
Aldeyra Therapeutics, Inc.
|
4.15 | 2.98% | 0.12 | شراء | 552.142K | 2291389.30 | 241.951M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
11.56 | -0.69% | -0.08 | شراء | 493.366K | 5703310.96 | 951.699M | — | -0.35 | 208.00 |
ALLO
Allogene Therapeutics, Inc.
|
11.58 | -1.53% | -0.18 | شراء | 2.199M | 25459764.84 | 1.663B | — | -2.20 | 310.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
9.13 | 1.56% | 0.14 | شراء | 113.699K | 1038071.87 | 276.899M | — | -1.77 | 85.00 |
ALT
Altimmune, Inc.
|
11.74 | -3.77% | -0.46 | شراء | 1.209M | 14197862.92 | 507.395M | — | -2.42 | 47.00 |
|
A
ALVR
AlloVir, Inc.
|
4.70 | 5.86% | 0.26 | شراء | 193.569K | 909774.30 | 298.228M | — | -2.92 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
2.77 | 1.47% | 0.04 | بيع | 27.819K | 77058.63 | 105.347M | — | -1.84 | 81.00 |
AMGN
Amgen Inc.
|
245.25 | -0.60% | -1.48 | شراء | 4.321M | 1059630828.75 | 131.013B | 24.31 | 10.21 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
2.32 | -25.64% | -0.80 | بيع قوي | 4.622M | 10723274.32 | 89.678M | — | -3.18 | 125.00 |
ANAB
AnaptysBio, Inc.
|
21.00 | -4.20% | -0.92 | بيع | 169.286K | 3555006.00 | 591.907M | — | -2.75 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
31.82 | -0.41% | -0.13 | شراء | 71.552K | 2276784.64 | 548.794M | — | -4.52 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
2.98 | -0.67% | -0.02 | بيع | 63.639K | 189644.22 | 90.804M | — | -0.52 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
0.29 | 4.81% | 0.01 | بيع | 241.441K | 68931.41 | 6.870M | — | -0.92 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
8.80 | 5.90% | 0.49 | حياديه | 27.573K | 242642.40 | 164.671M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
0.78 | -4.74% | -0.04 | بيع | 367.196K | 286412.88 | 6.423M | — | -1.93 | 101.00 |
APTO
Aptose Biosciences, Inc.
|
0.82 | 1.23% | 0.01 | بيع | 113.996K | 93476.72 | 75.628M | — | -0.67 | 42.00 |
APVO
Aptevo Therapeutics Inc.
|
3.90 | 3.45% | 0.13 | بيع | 82.809K | 322955.10 | 19.528M | — | -6.02 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
1.57 | -0.63% | -0.01 | بيع | 601.246K | 943956.22 | 111.642M | — | -0.33 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
0.91 | 0.88% | 0.01 | بيع | 88.638K | 80651.72 | 26.228M | — | -2.12 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
3.70 | 4.23% | 0.15 | بيع | 1.623K | 6005.10 | 133.615M | — | -1.00 | 69.00 |
ARVN
Arvinas, Inc.
|
48.50 | 3.88% | 1.81 | شراء | 443.185K | 21494472.50 | 2.579B | — | -4.17 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
39.99 | 2.12% | 0.83 | شراء | 1.009M | 40332394.38 | 4.228B | — | -1.08 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.52 | -10.17% | -0.06 | شراء | 549.041K | 286050.36 | 40.452M | — | -0.51 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.39 | -1.17% | -0.04 | بيع | 875.135K | 2966707.65 | 127.586M | — | -1.79 | 35.00 |
ATHX
Athersys, Inc.
|
0.25 | 2.36% | 0.01 | بيع | 2.455M | 608118.61 | 63.808M | — | -0.35 | 104.00 |
ATRA
Atara Biotherapeutics, Inc.
|
8.70 | -0.34% | -0.03 | شراء | 1.206M | 10491451.80 | 812.630M | — | -3.65 | 578.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
12.01 | -2.91% | -0.36 | شراء | 2.100M | 25217312.93 | 1.702B | — | -1.27 | 300.00 |
AURA
Aura Biosciences, Inc.
|
14.41 | -0.83% | -0.12 | بيع | 112.473K | 1620735.93 | 421.636M | — | -1.74 | 52.00 |
|
A
AUTL
Autolus Therapeutics plc
|
2.55 | -8.60% | -0.24 | بيع | 165.098K | 420999.90 | 253.633M | — | -1.80 | 327.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.48 | 8.82% | 0.04 | بيع | 42.740K | 20416.90 | 42.494M | — | -0.10 | — |
AVRO
AVROBIO, Inc.
|
1.00 | 6.47% | 0.06 | شراء | 168.163K | 167994.84 | 43.653M | — | -2.82 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
15.41 | -0.19% | -0.03 | شراء | 31.407K | 483981.87 | 376.164M | — | -1.27 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
11.91 | 7.88% | 0.87 | شراء | 1.178M | 14026990.59 | 921.941M | — | -0.58 | 25.00 |
AWH
Aspira Women's Health Inc.
|
0.86 | 11.67% | 0.09 | شراء | 760.355K | 653905.30 | 96.500M | — | -0.31 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
2.03 | -2.40% | -0.05 | بيع | 60.566K | 122948.98 | 106.729M | — | -1.75 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
42.74 | 3.71% | 1.53 | شراء | 1.332M | 56920918.30 | 1.663B | — | -3.72 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
5.79 | -13.01% | -0.86 | بيع قوي | 8.349K | 48298.96 | 78.793M | — | -2.46 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
10.60 | -1.76% | -0.19 | شراء | 2.310M | 24482873.00 | 1.566B | — | -4.08 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
3.64 | 3.41% | 0.12 | شراء | 920.136K | 3349295.04 | 136.187M | — | -2.86 | 56.00 |
BCDA
BioCardia, Inc.
|
1.49 | -0.34% | -0.01 | بيع | 47.120K | 69973.20 | 25.908M | — | -0.76 | 35.00 |
BCEL
Atreca, Inc.
|
2.21 | -0.90% | -0.02 | شراء | 215.722K | 476745.62 | 85.287M | — | -2.91 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
2.66 | -1.48% | -0.04 | بيع قوي | 54.384K | 144661.44 | 97.053M | — | -0.64 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
11.23 | 0.81% | 0.09 | شراء | 2.538M | 28502043.21 | 2.085B | — | -1.07 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.95 | -4.19% | -0.26 | بيع | 350.258K | 2084035.10 | 92.332M | — | — | 6.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
18.52 | 0.27% | 0.05 | شراء | 408.926K | 7573309.52 | 547.608M | — | -2.86 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
2.79 | 6.90% | 0.18 | شراء | 167.496K | 467313.84 | 101.252M | — | -3.33 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
45.56 | -2.00% | -0.93 | شراء | 1.289M | 58718548.08 | 3.201B | — | -3.61 | 341.00 |
BIIB
Biogen Inc.
|
215.98 | 1.60% | 3.40 | شراء | 969.511K | 209394985.78 | 31.631B | 21.79 | 9.79 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
1.94 | 19.02% | 0.31 | شراء | 98.978K | 192017.32 | 48.469M | — | -6.62 | — |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.22 | -11.59% | -0.16 | بيع | 45.610K | 55644.20 | 10.504M | — | -0.27 | 7.00 |
BLUE
bluebird bio, Inc.
|
4.82 | -4.55% | -0.23 | شراء | 7.603M | 36647284.22 | 344.407M | — | -10.54 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
86.41 | 0.06% | 0.05 | شراء | 786.290K | 67943318.90 | 15.985B | 493.49 | 0.21 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
1.53 | 0.66% | 0.01 | شراء | 4.291M | 6564760.29 | 443.236M | — | -0.33 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.96 | 11.88% | 0.10 | بيع | 532.481K | 511128.51 | 7.844M | — | -2.10 | 14.00 |
BNTX
BioNTech SE
|
160.20 | -0.52% | -0.83 | شراء | 867.227K | 138929765.40 | 39.133B | 2.76 | 61.46 | 3082.00 |
BON
Bon Natural Life Limited
|
2.06 | -12.34% | -0.29 | بيع قوي | 42.529K | 87609.74 | 17.160M | — | — | 93.00 |
BPMC
Blueprint Medicines Corporation
|
54.28 | -0.24% | -0.13 | بيع | 774.315K | 42029818.20 | 3.233B | — | -11.05 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
4.20 | 1.94% | 0.08 | شراء قوي | 23.673K | 99426.60 | 30.073M | — | -1.60 | 10.00 |
BRTX
BioRestorative Therapies, Inc.
|
3.07 | -11.61% | -0.40 | بيع قوي | 9.876K | 30319.32 | 11.167M | — | -17.28 | 7.00 |
BTAI
BioXcel Therapeutics, Inc.
|
15.85 | 8.27% | 1.21 | شراء | 768.269K | 12177063.65 | 443.565M | — | -4.12 | 89.00 |
|
B
BTMD
Biote Corp.
|
4.05 | -1.46% | -0.06 | بيع | 22.374K | 90614.70 | 322.067M | 10.05 | 0.41 | 4.00 |
BTTX
Better Therapeutics, Inc.
|
1.79 | 6.55% | 0.11 | شراء | 235.833K | 422141.07 | 42.262M | — | -1.05 | 44.00 |
CABA
Cabaletta Bio, Inc.
|
1.28 | 11.30% | 0.13 | شراء | 227.409K | 291083.52 | 37.091M | — | -1.83 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
2.60 | 1.56% | 0.04 | بيع | 50.322K | 130837.20 | 12.641M | — | -28.86 | 63.00 |
CANF
Can-Fite Biopharma Ltd Sponsored
|
0.84 | -5.17% | -0.05 | بيع قوي | 179.025K | 151097.10 | 23.230M | — | -0.78 | — |
CARA
Cara Therapeutics, Inc.
|
9.59 | 4.01% | 0.37 | شراء | 374.404K | 3590534.36 | 513.940M | — | -1.79 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.10 | 2.99% | 0.09 | شراء | 547.760K | 1698056.00 | 262.502M | — | -1.33 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
1.78 | 0.56% | 0.01 | شراء | 1.022M | 1818545.90 | 56.029M | — | -2.55 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
8.95 | 2.52% | 0.22 | شراء | 549.648K | 4919349.60 | 436.735M | — | -1.99 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
16.71 | 2.14% | 0.35 | شراء | 603.202K | 10079505.42 | 1.032B | 8.93 | 2.07 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.64 | -14.14% | -0.10 | بيع قوي | 2.803M | 1785625.02 | 6.057M | 0.09 | 9.61 | 5.00 |
|
C
CFRX
ContraFect Corporation
|
3.38 | 1.81% | 0.06 | شراء | 155.546K | 525745.48 | 132.945M | — | -0.89 | 38.00 |
CGEN
Compugen Ltd.
|
2.11 | 0.00% | 0.00 | شراء | 606.291K | 1279274.01 | 167.270M | — | -0.40 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
2.45 | -7.89% | -0.21 | شراء | 23.785K | 58273.25 | 55.365M | — | -0.86 | 21.00 |
CHRS
Coherus BioSciences, Inc.
|
8.88 | 3.98% | 0.34 | شراء | 1.219M | 10826718.00 | 687.516M | — | -2.72 | 332.00 |
|
C
CLBS
Caladrius Biosciences, Inc.
|
0.54 | 2.31% | 0.01 | شراء | 116.339K | 62729.99 | 32.632M | — | -0.40 | 27.00 |
CLSN
Celsion Corporation
|
2.12 | 3.41% | 0.07 | حياديه | 82.108K | 174068.96 | 15.049M | — | -14.68 | 29.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
3.45 | -0.29% | -0.01 | بيع | 10.398K | 35873.10 | 39.458M | — | -1.40 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
12.21 | 6.73% | 0.77 | شراء | 342.490K | 4181802.90 | 486.330M | — | -1.93 | — |
CODX
Co-Diagnostics, Inc.
|
5.93 | -3.10% | -0.19 | شراء | 352.975K | 2093141.75 | 201.547M | 4.71 | 1.34 | 101.00 |
COGT
Cogent Biosciences, Inc.
|
10.90 | 5.93% | 0.61 | شراء قوي | 1.560M | 17004599.50 | 694.537M | — | -2.20 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
5.80 | 2.47% | 0.14 | بيع | 318.867K | 1849428.60 | 352.091M | — | -1.21 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
1.31 | -1.50% | -0.02 | بيع | 152.173K | 199346.63 | 81.126M | — | -0.52 | 19.00 |
CRIS
Curis, Inc.
|
1.03 | -0.96% | -0.01 | شراء | 860.927K | 886754.81 | 94.395M | — | -0.56 | 60.00 |
CRMD
CorMedix Inc.
|
3.92 | -9.26% | -0.40 | بيع | 936.689K | 3671820.88 | 153.363M | — | -0.73 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
72.70 | 2.97% | 2.10 | شراء قوي | 4.850M | 352580532.70 | 5.631B | 19.59 | 4.18 | 473.00 |
CRTX
Cortexyme, Inc.
|
2.48 | 6.90% | 0.16 | بيع | 299.565K | 742921.20 | 74.774M | — | -2.96 | 55.00 |
CSBR
Champions Oncology, Inc.
|
7.99 | 4.58% | 0.35 | شراء | 3.235K | 25847.65 | 108.044M | 305.60 | 0.03 | 194.00 |
CUE
Cue Biopharma, Inc.
|
2.66 | 0.38% | 0.01 | بيع | 196.543K | 522804.38 | 94.090M | — | -1.44 | 57.00 |
CVM
Cel-Sci Corporation
|
4.37 | 4.80% | 0.20 | شراء | 256.699K | 1121774.63 | 189.339M | — | -0.84 | — |
CWBR
CohBar, Inc.
|
0.20 | 1.54% | 0.00 | شراء | 461.707K | 94234.40 | 17.753M | — | -0.21 | 10.00 |
CYAD
Celyad Oncology SA
|
1.58 | -3.66% | -0.06 | بيع قوي | 356 | 562.48 | 36.507M | — | -2.02 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
3.17 | 0.63% | 0.02 | شراء | 21.293K | 67498.81 | 112.247M | — | -1.40 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
2.10 | 3.45% | 0.07 | بيع | 9.145K | 19204.50 | 17.675M | — | -1.83 | 9.00 |
CYTO
Altamira Therapeutics Ltd.
|
0.52 | 4.23% | 0.02 | بيع | 99.258K | 51614.16 | 8.093M | — | -1.43 | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
4.88 | 13.49% | 0.58 | شراء | 553.845K | 2702763.60 | 121.827M | — | -2.21 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
2.38 | -5.93% | -0.15 | شراء | 265.470K | 631818.60 | 445.550M | — | -0.77 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
13.92 | 2.05% | 0.28 | شراء | 916.428K | 12756677.76 | 921.734M | — | -4.90 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
16.93 | -2.87% | -0.50 | شراء | 445.951K | 7549950.43 | 647.222M | — | — | 46.00 |
DNLI
Denali Therapeutics Inc.
|
32.73 | 3.31% | 1.05 | شراء | 501.381K | 16410200.13 | 4.024B | — | -2.34 | 380.00 |
DRIO
DarioHealth Corp.
|
6.28 | 1.78% | 0.11 | شراء | 176.206K | 1106573.68 | 138.076M | — | -4.72 | 200.00 |
|
D
DRTS
Alpha Tau Medical Ltd.
|
10.52 | 0.19% | 0.02 | شراء | 65.006K | 683863.12 | 720.419M | — | — | 82.00 |
DRUG
Bright Minds Biosciences Inc.
|
0.75 | -4.75% | -0.04 | بيع قوي | 26.306K | 19795.26 | 8.934M | — | -1.06 | — |
DSGN
Design Therapeutics, Inc.
|
14.66 | 2.52% | 0.36 | شراء | 302.428K | 4433594.48 | 817.771M | — | -0.78 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.53 | -4.97% | -0.08 | بيع | 3.579M | 5475411.00 | 150.527M | — | -0.64 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
14.06 | 0.29% | 0.04 | شراء | 1.743M | 24502165.16 | 1.776B | 18.33 | 0.83 | 311.00 |
DYAI
Dyadic International, Inc.
|
3.22 | 2.22% | 0.07 | شراء | 24.620K | 79276.40 | 91.011M | — | -0.44 | 7.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
8.23 | -2.49% | -0.21 | شراء | 277.983K | 2287800.09 | 425.108M | — | -3.11 | 95.00 |
|
E
EDAP
EDAP TMS S.A.
|
6.55 | 0.77% | 0.05 | بيع | 7.073K | 46328.15 | 217.530M | 1226.42 | 0.01 | 227.00 |
EDIT
Editas Medicine, Inc.
|
14.34 | -1.44% | -0.21 | شراء | 1.921M | 27551542.38 | 984.296M | — | -2.73 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
1.36 | 4.62% | 0.06 | بيع | 96.439K | 131157.04 | 56.298M | 2.35 | 0.56 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
1.42 | 2.16% | 0.03 | بيع | 120.953K | 171753.26 | 33.021M | — | -1.91 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.26 | -4.58% | -0.01 | بيع قوي | 206.737K | 52945.35 | 22.192M | — | -0.93 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
3.38 | -2.31% | -0.08 | بيع | 9.531K | 32214.78 | 89.799M | — | -1.73 | 19.00 |
ENOB
Enochian Biosciences, Inc.
|
2.05 | -9.69% | -0.22 | بيع | 293.575K | 601828.75 | 108.547M | — | -0.78 | 11.00 |
ENSC
Ensysce Biosciences, Inc.
|
0.58 | 0.19% | 0.00 | بيع | 973.088K | 568283.39 | 20.184M | — | -1.27 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
2.18 | -5.22% | -0.12 | بيع | 25.383K | 55334.94 | 106.211M | — | -0.13 | 514.00 |
|
E
EPZM
Epizyme, Inc.
|
1.49 | 0.68% | 0.01 | شراء | 6.980M | 10400223.84 | 245.663M | — | -2.14 | 250.00 |
EQ
Equillium, Inc.
|
2.25 | 11.94% | 0.24 | شراء | 108.538K | 244210.50 | 77.121M | — | -2.20 | 45.00 |
|
E
ETTX
Entasis Therapeutics Holdings Inc.
|
2.19 | 0.00% | 0.00 | شراء | 57.762K | 126498.78 | 104.795M | — | -1.12 | 51.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.16 | -3.14% | -0.07 | شراء | 34.607K | 74751.12 | 51.744M | — | -1.27 | 61.00 |
EVFM
Evofem Biosciences, Inc.
|
1.33 | 20.91% | 0.23 | شراء | 143.464M | 190807308.86 | 47.053M | — | -18.98 | 119.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
8.17 | -4.44% | -0.38 | شراء | 189.624K | 1549228.08 | 405.033M | — | -1.03 | 31.00 |
EXAS
Exact Sciences Corporation
|
43.29 | -2.50% | -1.11 | بيع | 2.184M | 94549992.03 | 7.617B | — | -4.32 | 6500.00 |
EXEL
Exelixis, Inc.
|
21.53 | -3.32% | -0.74 | شراء | 3.467M | 74635015.27 | 6.906B | 24.13 | 0.94 | 954.00 |
FATE
Fate Therapeutics, Inc.
|
28.63 | -1.62% | -0.47 | شراء | 1.924M | 55090332.71 | 2.766B | — | -2.44 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
1.31 | -1.50% | -0.02 | شراء | 211.340K | 276855.40 | 19.337M | — | -1.37 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
7.69 | 9.86% | 0.69 | شراء | 253.568K | 1949937.92 | 248.385M | — | -2.77 | 124.00 |
FGEN
FibroGen, Inc
|
12.40 | 0.49% | 0.06 | شراء | 711.334K | 8820541.60 | 1.157B | — | -3.04 | 566.00 |
FHTX
Foghorn Therapeutics Inc.
|
14.54 | -0.41% | -0.06 | شراء | 73.503K | 1068733.62 | 602.942M | — | -2.75 | 119.00 |
|
F
FIXX
Homology Medicines, Inc.
|
1.97 | 2.07% | 0.04 | بيع | 215.156K | 423857.32 | 113.050M | — | -0.06 | 224.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
1.54 | 0.65% | 0.01 | شراء | 221.087K | 340473.98 | 53.864M | — | -2.54 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.97 | -3.16% | -0.03 | شراء | 80.698K | 78147.94 | 62.345M | — | -3.37 | 235.00 |
FWBI
First Wave BioPharma, Inc.
|
0.25 | 19.71% | 0.04 | بيع | 5.819M | 1448989.51 | 5.387M | — | -6.32 | 17.00 |
تحميل المزيد