ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية تكنولوجيا الصحة

التكنولوجيا الحيوية (صناعة)

347
الأسهم
586.499B
القيمة السوقية
2.455M
حجم التداول
+0.32%
تغيير
−0.19%
الأداء - شهر
+29.31%
Perf سنة
−4.00%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
AADIAadi Bioscience, Inc.
7.74 USD−0.39%−0.03 USD
بيع
66.371K513.712K USD189.142M USD—−2.64 USD79
ABCLAbCellera Biologics Inc.
6.80 USD−1.59%−0.11 USD
حيادية
4.894M33.282M USD1.963B USD—−0.17 USD495
ABCMAbcam plc
إيصال إيداع
16.36 USD0.31%0.05 USD
حيادية
1.238M20.254M USD3.747B USD—−0.04 USD1.8K
ACGNAceragen, Inc.
1.62 USD0.00%0.00 USD
بيع
21.486K34.807K USD13.646M USD—−5.20 USD13
ACLXArcellx, Inc.
42.59 USD−0.54%−0.23 USD
شراء
310.148K13.209M USD2.044B USD—−4.29 USD98
ADAPAdaptimmune Therapeutics plc
إيصال إيداع
1.11 USD−5.13%−0.06 USD
بيع قوي
1.474M1.636M USD183.834M USD—−0.70 USD407
ADMAADMA Biologics Inc
4.08 USD3.55%0.14 USD
شراء
1.745M7.122M USD906.874M USD—−0.24 USD617
ADPTAdaptive Biotechnologies Corporation
6.91 USD1.62%0.11 USD
حيادية
763.514K5.276M USD997.189M USD—−1.37 USD790
ADTXAditxt, Inc.
0.5980 USD−1.29%−0.0078 USD
بيع
45.502K27.21K USD4.043M USD—−14.90 USD61
AFMDAffimed N.V.
0.8277 USD−5.23%−0.0457 USD
بيع
1.316M1.09M USD123.608M USD—−0.71 USD228
AGENAgenus Inc.
1.45 USD2.84%0.04 USD
بيع
3.204M4.646M USD505.87M USD—−0.81 USD533
AGLEAeglea BioTherapeutics, Inc.
0.1352 USD−3.43%−0.0048 USD
بيع
249.911K33.788K USD8.841M USD—−0.95 USD69
AKTXAkari Therapeutics Plc
إيصال إيداع
0.1851 USD6.75%0.0117 USD
بيع
369.739K68.439K USD13.781M USD——15
AKYAAkoya BioSciences, Inc.
5.44 USD−5.23%−0.30 USD
بيع قوي
99.858K543.228K USD208.926M USD—−1.92 USD369
ALBTAvalon GloboCare Corp.
1.74 USD−1.14%−0.02 USD
بيع
6.63K11.536K USD17.686M USD—−1.31 USD—
ALDXAldeyra Therapeutics, Inc.
9.37 USD1.85%0.17 USD
بيع
697.876K6.539M USD548.86M USD—−1.04 USD15
ALECAlector, Inc.
7.59 USD2.99%0.22 USD
شراء
296.119K2.248M USD632.64M USD—−1.62 USD273
ALLOAllogene Therapeutics, Inc.
5.53 USD1.10%0.06 USD
بيع
1.259M6.96M USD806.504M USD—−2.44 USD361
ALPNAlpine Immune Sciences, Inc.
9.90 USD−1.49%−0.15 USD
شراء
76.574K758.083K USD474.862M USD—−1.71 USD126
ALTAltimmune, Inc.
4.09 USD−2.85%−0.12 USD
بيع قوي
1.117M4.568M USD201.605M USD—−1.73 USD52
ALVOAlvotech
8.04 USD6.35%0.48 USD
بيع
12.21K98.168K USD2.119B USD——947
ALVRAlloVir, Inc.
3.89 USD1.30%0.05 USD
بيع
98.862K384.573K USD356.415M USD—−2.04 USD106
AMAMAmbrx Biopharma Inc.
إيصال إيداع
14.01 USD−0.14%−0.02 USD
شراء
478.977K6.71M USD773.524M USD—−2.02 USD66
AMGNAmgen Inc.
216.93 USD−0.24%−0.53 USD
بيع قوي
3.081M668.396M USD115.911B USD14.7414.81 USD25.2K
AMTIApplied Molecular Transport Inc.
0.2700 USD1.89%0.0050 USD
بيع
235.157K63.492K USD10.621M USD—−2.87 USD79
ANABAnaptysBio, Inc.
18.65 USD0.05%0.01 USD
بيع
90.257K1.683M USD493.987M USD—−4.85 USD96
ANIPANI Pharmaceuticals, Inc.
46.15 USD0.00%0.00 USD
شراء
74.635K3.444M USD930.273M USD—−1.72 USD600
ANIXAnixa Biosciences, Inc.
3.22 USD−1.83%−0.06 USD
بيع قوي
43.516K140.122K USD99.578M USD—−0.40 USD5
ANTXAN2 Therapeutics, Inc.
5.32 USD−4.49%−0.25 USD
بيع
37.055K197.133K USD103.349M USD—−2.51 USD35
APDNApplied DNA Sciences, Inc.
1.04 USD−5.45%−0.06 USD
بيع قوي
78.174K81.301K USD13.425M USD—−0.43 USD69
APGNApexigen, Inc.
0.5400 USD8.43%0.0420 USD
شراء
904.162K488.247K USD13.326M USD——20
APVOAptevo Therapeutics Inc.
1.65 USD1.23%0.02 USD
بيع
16.601K27.392K USD12.029M USD0.443.75 USD45
AQBAquaBounty Technologies, Inc.
0.4920 USD4.46%0.0210 USD
بيع
169.68K83.483K USD35.102M USD—−0.33 USD100
ARAVAravive, Inc.
1.58 USD7.48%0.11 USD
حيادية
287.067K453.566K USD94.555M USD—−2.24 USD23
ARMPArmata Pharmaceuticals, Inc.
1.34 USD−4.29%−0.06 USD
بيع
1.26K1.688K USD48.434M USD—−1.18 USD75
ARVNArvinas, Inc.
22.79 USD0.04%0.01 USD
بيع
212.347K4.839M USD1.217B USD—−5.66 USD415
ARWRArrowhead Pharmaceuticals, Inc.
33.60 USD0.09%0.03 USD
بيع
794.226K26.686M USD3.592B USD—−1.42 USD397
ASLNASLAN Pharmaceuticals Limited
إيصال إيداع
3.91 USD−0.76%−0.03 USD
حيادية
8.42K32.922K USD54.54M USD—−4.05 USD34
ATHAAthira Pharma, Inc.
2.63 USD−2.59%−0.07 USD
بيع قوي
221.046K581.351K USD99.81M USD—−2.71 USD64
ATHXAthersys, Inc.
0.9940 USD3.54%0.0340 USD
شراء
35.719K35.505K USD20.746M USD—−4.69 USD24
AUPHAurinia Pharmaceuticals Inc
9.49 USD−0.73%−0.07 USD
بيع
2.449M23.243M USD1.357B USD—−0.68 USD300
AURAAura Biosciences, Inc.
11.20 USD4.38%0.47 USD
شراء
57.62K645.344K USD423.361M USD—−1.99 USD70
AVROAVROBIO, Inc.
1.18 USD2.61%0.03 USD
شراء
513.896K606.397K USD52.044M USD—−2.31 USD78
AVTEAerovate Therapeutics, Inc.
17.60 USD0.98%0.17 USD
بيع
51.853K912.613K USD438.66M USD—−2.32 USD43
AVXLAnavex Life Sciences Corp.
9.32 USD4.02%0.36 USD
شراء
960.729K8.954M USD753.408M USD—−0.68 USD38
AWHAspira Women's Health Inc.
3.50 USD−6.42%−0.24 USD
بيع قوي
24.125K84.438K USD29.368M USD—−3.03 USD85
AXLAAxcella Health Inc.
0.4037 USD−1.10%−0.0045 USD
بيع
11.968K4.831K USD29.747M USD—−1.12 USD11
AXSMAxsome Therapeutics, Inc.
69.80 USD2.51%1.71 USD
حيادية
812.039K56.68M USD3.041B USD—−3.80 USD383
AZYOAziyo Biologics, Inc.
2.04 USD−0.97%−0.02 USD
بيع
55.841K113.916K USD33.12M USD—−2.29 USD164
BBIOBridgeBio Pharma, Inc.
13.75 USD1.55%0.21 USD
حيادية
1.409M19.367M USD2.207B USD—−2.84 USD396
BCABBioAtla, Inc.
3.09 USD3.00%0.09 USD
بيع
343.968K1.063M USD147.293M USD—−2.66 USD66
BCDABioCardia, Inc.
1.86 USD22.37%0.34 USD
حيادية
56.201K104.534K USD37.608M USD—−0.65 USD36
BCELAtreca, Inc.
1.02 USD−0.49%−0.01 USD
بيع
41.914K42.962K USD40.135M USD—−2.40 USD90
BCLIBrainstorm Cell Therapeutics Inc.
2.94 USD3.16%0.09 USD
شراء
42.845K125.964K USD115.861M USD—−0.66 USD43
BCRXBioCryst Pharmaceuticals, Inc.
8.01 USD0.25%0.02 USD
بيع
2.244M17.975M USD1.513B USD—−1.21 USD531
BCTXBriaCell Therapeutics Corp.
5.87 USD−2.98%−0.18 USD
بيع
73.782K433.1K USD91.091M USD——8
BCYCBicycle Therapeutics plc
إيصال إيداع
24.22 USD1.81%0.43 USD
شراء
126.74K3.07M USD727.369M USD—−4.17 USD236
BDTXBlack Diamond Therapeutics, Inc.
1.78 USD2.89%0.05 USD
شراء
26.643K47.425K USD64.992M USD—−2.38 USD65
BEAMBeam Therapeutics Inc.
32.37 USD0.50%0.16 USD
بيع
516.261K16.711M USD2.467B USD—−4.46 USD507
BIIBBiogen Inc.
298.66 USD0.51%1.53 USD
حيادية
945.597K282.412M USD43.229B USD13.8721.62 USD8.725K
BIVIBioVie Inc.
6.27 USD−1.72%−0.11 USD
بيع
146.228K916.85K USD227.479M USD—−1.64 USD13
BLCMBellicum Pharmaceuticals, Inc.
0.7760 USD2.09%0.0159 USD
شراء
93.8K72.789K USD7.369M USD—−1.34 USD13
BLUEbluebird bio, Inc.
3.56 USD2.30%0.08 USD
بيع
2.57M9.15M USD378.827M USD—−1.71 USD323
BMRNBioMarin Pharmaceutical Inc.
88.49 USD−0.28%−0.25 USD
بيع
725.011K64.153M USD16.609B USD237.860.38 USD3.082K
BNGOBionano Genomics, Inc.
0.6370 USD−2.00%−0.0130 USD
بيع
6.458M4.114M USD195.425M USD—−0.48 USD405
BNTCBenitec Biopharma Inc.
0.2267 USD−4.02%−0.0095 USD
شراء
322.369K73.081K USD6.343M USD—−1.44 USD18
BNTXBioNTech SE
إيصال إيداع
105.27 USD−3.18%−3.46 USD
بيع قوي
897.509K94.481M USD25.369B USD4.1226.53 USD4.53K
BONBon Natural Life Limited
0.6980 USD6.08%0.0400 USD
حيادية
642.492K448.459K USD7.78M USD0.940.75 USD103
BPMCBlueprint Medicines Corporation
57.75 USD6.39%3.47 USD
شراء
792.548K45.77M USD3.492B USD—−9.71 USD641
BPTHBio-Path Holdings, Inc.
1.65 USD4.43%0.07 USD
شراء
31.832K52.523K USD13.134M USD—−2.13 USD10
BTAIBioXcel Therapeutics, Inc.
18.87 USD−2.33%−0.45 USD
بيع قوي
1.121M21.158M USD550.242M USD—−6.64 USD183
CABACabaletta Bio, Inc.
9.02 USD−4.25%−0.40 USD
بيع
214.973K1.939M USD282.829M USD—−1.82 USD60
CARACara Therapeutics, Inc.
3.40 USD3.66%0.12 USD
بيع
618.215K2.102M USD183.543M USD—−1.57 USD106
CARMCarisma Therapeutics, Inc.
5.18 USD7.92%0.38 USD
شراء
95.507K494.726K USD208.519M USD—−3.84 USD17
CBAYCymaBay Therapeutics Inc.
8.75 USD2.34%0.20 USD
حيادية
558.308K4.885M USD853.24M USD—−1.18 USD60
CBIOCatalyst Biosciences, Inc.
0.2255 USD2.36%0.0052 USD
حيادية
50.277K11.337K USD8.515M USD0.540.42 USD7
CCCCC4 Therapeutics, Inc.
3.08 USD−0.81%−0.03 USD
بيع
396.262K1.22M USD151.116M USD—−2.68 USD146
CDMOAvid Bioservices, Inc.
15.09 USD−0.79%−0.12 USD
بيع
482.723K7.284M USD943.835M USD9.121.89 USD321
CFRXContraFect Corporation
1.42 USD−3.40%−0.05 USD
بيع قوي
71.92K102.126K USD5.211M USD—−88.34 USD23
CGENCompugen Ltd.
1.06 USD10.70%0.10 USD
شراء قوي
2.8M2.968M USD91.822M USD—−0.38 USD69
CGTXCognition Therapeutics, Inc.
2.07 USD5.08%0.10 USD
شراء
96.359K199.463K USD60.604M USD—−0.93 USD25
CMMBChemomab Therapeutics Ltd.
إيصال إيداع
1.62 USD−1.22%−0.02 USD
بيع
14.546K23.565K USD17.901M USD—−2.72 USD37
CMPSCOMPASS Pathways Plc - American Depository Shares
إيصال إيداع
7.65 USD2.27%0.17 USD
بيع
178.761K1.368M USD327.263M USD—−2.22 USD—
CODXCo-Diagnostics, Inc.
1.08 USD0.00%0.00 USD
بيع قوي
121.079K130.765K USD32.685M USD—−1.03 USD145
COEPCoeptis Therapeutics Holdings, Inc.
1.97 USD−1.99%−0.04 USD
شراء
137.67K271.21K USD42.239M USD—−3.50 USD5
COGTCogent Biosciences, Inc.
11.23 USD0.27%0.03 USD
بيع قوي
397.584K4.465M USD796.732M USD—−2.32 USD138
CRBUCaribou Biosciences, Inc.
4.41 USD1.38%0.06 USD
بيع
575.655K2.536M USD270.307M USD—−1.78 USD137
CRDLCardiol Therapeutics Inc.
0.6739 USD−0.88%−0.0060 USD
شراء
61.15K41.209K USD43.158M USD—−0.34 USD22
CRISCuris, Inc.
0.8500 USD4.94%0.0400 USD
حيادية
220.735K187.625K USD82.125M USD—−0.55 USD51
CRMDCorMedix Inc.
4.89 USD2.52%0.12 USD
شراء
214.625K1.05M USD221.897M USD—−0.79 USD41
CRSPCRISPR Therapeutics AG
64.66 USD1.27%0.81 USD
شراء
1.016M65.715M USD5.104B USD—−6.72 USD458
CSBRChampions Oncology, Inc.
5.02 USD−1.57%−0.08 USD
شراء
1.811K9.091K USD68.064M USD—−0.23 USD230
CUECue Biopharma, Inc.
3.91 USD−1.01%−0.04 USD
حيادية
453.921K1.775M USD168.827M USD—−1.35 USD51
CVKDCadrenal Therapeutics, Inc.
1.39 USD2.96%0.04 USD
بيع
15.577K21.652K USD11.389M USD——3
CVMCel-Sci Corporation
2.49 USD5.96%0.14 USD
حيادية
56.414K140.471K USD111.34M USD—−0.82 USD—
CWBRCohBar, Inc.
2.70 USD−3.23%−0.09 USD
شراء
281.942K761.243K USD7.849M USD—−3.81 USD10
CYTCyteir Therapeutics, Inc.
2.21 USD3.27%0.07 USD
شراء
10.041K22.191K USD78.483M USD—−1.26 USD46
CYTHCyclo Therapeutics, Inc.
1.29 USD1.41%0.02 USD
شراء
33.116K42.65K USD19.535M USD—−1.96 USD9
CYTOAltamira Therapeutics Ltd.
0.8791 USD7.29%0.0597 USD
بيع
792.151K696.38K USD6.144M USD——18
DBTXDecibel Therapeutics, Inc.
3.91 USD−8.86%−0.38 USD
شراء
44.219K172.896K USD97.809M USD—−2.50 USD68