التكنولوجيا الحيوية (صناعة)

380
الأسهم
864.509B
رأس مال السوق
734.736K
حجم التداول
+1.15%
تغيير
−1.57%
الأداء - شهر
+24.63%
Perf سنة
−0.36%
الأداء منذ بداية العام وحتى تاريخه
          
A AGILENT TECHNOLOGIES INC
87.180.72%0.62شراء463.936K27.026B26.303.4016300.00
ABIO ARCA BIOPHARMA INC
5.532.26%0.12بيع4.994K8.879M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
2.86-3.05%-0.09شراء145.737K177.640M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
41.051.52%0.61بيع676.277K6.323B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.7610.28%0.63شراء104.809M947.022M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.56-0.30%-0.00بيع414.051K4.705M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.12-2.52%-0.06بيع1.057M101.583M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.1312.23%0.45شراء1.037M387.010M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.04-2.88%-0.12بيع قوي480.689K239.051M-1.12318.00
ADRO ADURO BIOTECH INC
1.400.00%0.00شراء318.801K113.525M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
10.92-2.41%-0.27بيع237.631K706.593M-0.9682.00
ADXS ADVAXIS INC
0.78-5.16%-0.04بيع1.961M47.274M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.18-1.67%-0.02شراء93.527K19.626M-0.6220.00
AFMD AFFIMED N V
2.761.10%0.03بيع349.280K210.042M-0.4069.00
AGEN AGENUS INC
3.69-0.67%-0.03بيع254.774K506.862M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
52.49-0.37%-0.20شراء192.573K3.521B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.25-7.76%-0.61شراء565.713K132.627M-0.8185.00
AIM AIM IMMUNOTECH INC
1.070.94%0.01شراء1.112M8.926M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
33.594.77%1.53شراء487.049K2.132B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
7.880.83%0.07شراء623.917K939.650M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
5.83-0.26%-0.01بيع76.633K163.105M-2.1719.00
ALEC ALECTOR INC
25.68-0.17%-0.04شراء342.944K1.771B-1.51
ALIM ALIMERA SCIENCES INC
7.073.23%0.22بيع4.550K35.101M-2.58124.00
ALKS ALKERMES PLC
17.693.15%0.54بيع766.297K2.790B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
22.640.00%0.00بيع274.149K2.767B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
114.26-2.37%-2.77بيع216.154K12.776B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.982.84%0.08بيع14.071K55.439M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
106.040.70%0.74بيع591.998K23.472B16.136.572656.00
AMGN AMGEN INC
225.661.22%2.71بيع818.573K134.107B17.3113.1121500.00
ANAB ANAPTYSBIO INC
14.492.87%0.41بيع قوي118.159K392.893M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.31-0.91%-0.01بيع قوي3.097K9.728M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.93-1.01%-0.04شراء15.292K81.827M-0.598.00
APLT APPLIED THERAPEUTICS INC
49.61-1.41%-0.71شراء42.978K919.353M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.42-1.43%-0.04بيع48.227K2.742M-1.7128.00
APTO APTOSE BIOSCIENCES INC
5.873.71%0.21شراء166.038K446.362M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.630.65%0.00بيع187.694K28.664M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.134.41%0.09بيع252.837K46.083M-0.8039.00
ARAV ARAVIVE INC
10.690.54%0.06بيع41.196K159.781M-6.0514.00
ARDX ARDELYX INC
7.20-1.64%-0.12بيع175.690K617.813M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
5.61101.07%2.82شراء8.187M57.553M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
43.69-0.07%-0.03بيع قوي281.266K2.198B4.1411.23194.00
ARVN ARVINAS INC
51.040.41%0.21شراء94.083K1.994B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
44.942.11%0.93بيع624.816K4.567B64.170.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.224.72%0.10بيع176.019K80.541M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
136.080.04%0.05شراء87.093K6.468B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.821.38%0.01شراء13.226K11.729M-0.8614.00
ATHX ATHERSYS INC
1.370.74%0.01شراء256.019K214.634M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.2714.00%0.03شراء3.750M44.140M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
14.365.20%0.71بيع364.525K777.608M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
18.25-0.65%-0.12بيع778.192K1.957B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
10.301.18%0.12بيع83.686K457.915M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.530.99%0.01بيع23.735K116.308M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.60-0.85%-0.01بيع قوي765.435K96.122M0.2617.00
AVRO AVROBIO INC
20.504.11%0.81شراء114.055K644.760M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.961.02%0.03شراء283.859K167.241M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
3.672.80%0.10بيع104.002K83.647M-4.4257.00
AXLA AXCELLA HEALTH INC
5.20-0.76%-0.04شراء29.413K120.193M49.00
AZRX AZURRX BIOPHARMA INC
1.031.47%0.01بيع98.344K27.605M-0.9012.00
BCDA BIOCARDIA INC
4.91-5.58%-0.29شراء6.181K33.511M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.13-0.94%-0.04شراء61.885K93.376M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.97-7.47%-0.24بيع3.502M459.866M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.00-0.90%-0.10شراء5.525K198.698M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.000.00%0.00بيع244246.487M18.010.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
160.10-0.27%-0.44بيع37.864K9.695B-13.852200.00
BIIB BIOGEN INC
281.770.22%0.63بيع450.272K50.829B9.8928.167800.00
BIOC BIOCEPT INC
0.322.81%0.01بيع1.460M7.317M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
1.47-9.26%-0.15بيع1.061M73.390M-2.45173.00
BLU BELLUS HEALTH INC
9.205.63%0.49شراء261.071K509.487M-0.42
BLUE BLUEBIRD BIO INC
84.161.25%1.04بيع385.022K4.666B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
85.611.17%0.99شراء452.919K15.394B-0.242849.00
BNGO BIONANO GENOMICS INC
1.07-0.46%-0.01بيع389.203K28.477M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.952.62%0.13شراء1.355K77.488M1.992.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
33.370.51%0.17بيع93.376K7.512B-5.591032.00
BPMC BLUEPRINT MEDICINES CORP
64.94-0.72%-0.47بيع418.217K3.450B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
6.59-1.20%-0.08بيع45.142K19.042M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
17.792.24%0.39شراء98.436K320.843M-2.0218.00
CABA CABALETTA BIO INC
17.16-2.67%-0.47شراء16.655K412.423M
CALA CALITHERA BIOSCIENCES INC
6.72-1.54%-0.10شراء107.180K262.522M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.29-1.34%-0.03بيع قوي26.060K7.712M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.683.70%0.06بيع41.411K7.134M-2.8422.00
CARA CARA THERAPEUTICS INC
16.05-0.37%-0.06بيع172.512K751.065M-2.3955.00
CASI CASI PHARMACEUTICALS INC
2.960.34%0.01بيع90.960K285.184M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
5.774.16%0.23بيع34.809K68.483M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
1.984.21%0.08حياديه994.270K136.028M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
6.672.14%0.14بيع27.104K80.434M-4.3721.00
CBLI CLEVELAND BIOLABS INC
2.82-31.22%-1.28شراء2.227M32.538M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.070.00%0.00شراء7.830K329.127M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.280.29%0.34شراء23.859K4.471B27.824.152187.00
CCXI CHEMOCENTRYX INC
41.101.18%0.48شراء135.573K2.397B-0.9276.00
CDMO AVID BIOSERVICES INC
6.67-1.19%-0.08بيع78.273K375.774M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.77-11.38%-0.48شراء511.702K127.197M-1.4568.00
CFRX CONTRAFECT CORP
0.90-10.36%-0.10شراء1.341M137.437M25.110.0420.00
CGEN COMPUGEN
7.133.33%0.23شراء469.873K442.471M-0.4989.00
CHMA CHIASMA INC
4.753.71%0.17بيع69.855K199.576M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
19.202.51%0.47شراء قوي213.816K1.346B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.312.67%0.06بيع39.849K38.607M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.26-1.33%-0.22بيع54.161K699.505M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.763.76%0.10شراء143.103K25.933M-2.447.00
CLVS CLOVIS ONCOLOGY INC
8.46-1.23%-0.10بيع قوي1.616M614.499M-7.51468.00
CMRX CHIMERIX INC
1.81-1.63%-0.03بيع قوي105.400K111.408M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.413.27%0.01بيع45.537K13.527M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
10.849.27%0.92شراء752.923K258.675M-3.3271.00
CODX CO DIAGNOSTICS INC
2.72-20.70%-0.71شراء8.245M46.962M-0.4220.00
CORV CORREVIO PHARMA CORP
0.31-6.23%-0.02بيع2.143M15.990M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.57-0.61%-0.04شراء162.192K424.902M-1.0277.00
CRIS CURIS INC
1.641.86%0.03بيع43.613K54.453M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
55.182.97%1.59بيع481.738K3.279B-0.33188.00
CRTX CORTEXYME INC
54.20-0.73%-0.40شراء58.115K1.455B19.00
CSBR CHAMPIONS ONCOLOGY INC
7.970.50%0.04شراء16.153K92.611M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.534.15%0.30بيع273.109K342.118M-2.19137.00
CUE CUE BIOPHARMA INC
15.993.08%0.48شراء107.336K369.975M-1.8946.00
CVM CEL-SCI CORP
14.317.96%1.05شراء قوي575.433K514.288M-0.68
CWBR COHBAR INC
2.22-0.81%-0.02شراء28.400K95.262M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.75-2.13%-0.02شراء49.134K12.962M-0.5314.00
CYTK CYTOKINETICS INC
12.302.24%0.27شراء72.561K728.776M-2.08130.00
DARE DARE BIOSCIENCE INC
1.304.84%0.06شراء676.469K26.816M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
10.970.46%0.05شراء108.046K1.026B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
65.570.23%0.15شراء94.715K3.352B-3.95114.00
DERM DERMIRA INC
18.740.17%0.03شراء1.021M1.025B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.44-1.06%-0.00بيع599.963K14.701M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.200.00%0.00شراء16.934K50.429M-0.819.00
DNLI DENALI THERAPEUTICS INC
25.79-7.83%-2.19شراء550.329K2.482B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
19.814.59%0.87بيع268.266K1.356B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
9.29-2.97%-0.28بيع قوي401.820K472.065M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.15-2.65%-0.14بيع646.452K431.905M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.75-7.98%-0.50شراء قوي158.250K158.924M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.430.24%0.00بيع قوي39.527K4.684M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
55.433.53%1.89شراء51.362K2.862B837.370.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.080.49%0.02بيع38.607K117.731M51.540.08215.00
EDIT EDITAS MEDICINE INC
28.210.86%0.24بيع256.261K1.451B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
54.831.09%0.59بيع73.497K2.056B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
12.90-0.04%-0.01بيع175.968K316.108M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.060.00%0.00بيع قوي53.920K162.412M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
54.061.33%0.71بيع38.290K1.070B24.702.38132.00
ENZ ENZO BIOCHEM INC
2.540.40%0.01بيع41.547K120.795M162.890.02500.00
EPZM EPIZYME INC
21.34-0.07%-0.01شراء550.411K1.944B-1.61124.00
EQ EQUILLIUM INC
5.182.55%0.13شراء قوي12.877K89.987M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.152.05%0.14شراء399130.025M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
53.754.79%2.46بيع440.686K1.470B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.024.58%0.22شراء47066.726M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.250.96%0.05بيع18.172K245.758M-2.5230.00
EVGN EVOGENE LTD
1.581.28%0.02بيع1.434K40.692M-0.72
EXAS EXACT SCIENCES CORP
90.332.74%2.40بيع707.191K11.747B-1.711977.00
EXEL EXELIXIS INC
17.68-0.34%-0.06بيع817.422K5.377B9.232.04484.00
FATE FATE THERAPEUTICS
25.364.23%1.03شراء178.659K1.923B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.460.41%0.01بيع462.732K175.322M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.10-0.16%-0.01بيع8.904K121.337M-0.613.00
FGEN FIBROGEN INC
42.031.01%0.42بيع140.443K3.670B105.500.49461.00
FIXX HOMOLOGY MEDICINES INC
15.45-0.39%-0.06بيع101.740K680.341M-2.43124.00
FLXN FLEXION THERAPEUTICS INC
17.921.82%0.32بيع183.410K685.241M-4.13272.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج