التكنولوجيا الحيوية (صناعة)

425
الأسهم
1154.536B
القيمة السوقية
3.397M
حجم التداول
−2.73%
تغيير
−10.09%
الأداء - شهر
+71.40%
Perf سنة
+2.25%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABCL ABCELLERA BIOLOGICS INC
30.02-15.84%-5.65بيع2.042M7.972B107.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
21.19-4.59%-1.02بيع62.684K5.025B280.430.081500.00
ABIO ARCA BIOPHARMA INC
3.92-8.20%-0.35بيع قوي1.601M36.540M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.12-14.29%-0.52بيع4.159M264.917M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
46.37-2.26%-1.07بيع قوي780.490K7.421B-1.79
ACET ADICET BIO INC
13.78-11.61%-1.81بيع171.362K271.214M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
10.51-8.21%-0.94بيع157.053K38.022M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
6.838.51%0.54شراء499.136K64.723M1.136.20344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.04-4.00%-0.21بيع قوي1.076M812.661M-0.96400.00
ADMA ADMA BIOLOGICS INC
2.23-5.32%-0.12بيع3.239M210.370M-0.87314.00
ADTX ADITX THERAPEUTICS INC
2.81-9.19%-0.28بيع615.355K39.414M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
10.98-2.79%-0.32بيع قوي1.095M886.014M-1.28114.00
ADXS ADVAXIS INC
0.66-14.34%-0.11بيع11.999M73.566M-0.4418.00
AEZS AETERNA ZENTARIS INC
0.92-11.19%-0.12بيع8.293M107.376M-0.1911.00
AFMD AFFIMED N V
5.18-7.50%-0.42بيع2.095M607.541M-0.59128.00
AGEN AGENUS INC
3.19-6.19%-0.21بيع4.004M605.625M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
46.981.91%0.88بيع659.474K3.270B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.19-8.06%-0.63بيع204.152K344.668M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.06-6.64%-0.36بيع2.876M215.849M-2.2683.00
AIKI AIKIDO PHARMA INC
1.01-12.93%-0.15بيع15.733M35.269M-0.833.00
AIM AIM IMMUNOTECH INC
2.09-7.52%-0.17بيع قوي2.246M85.035M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.35-0.55%-0.02بيع5.803M514.462M-2.97360.00
AKUS AKOUOS INC
18.78-9.80%-2.04بيع359.701K645.707M54.00
ALDX ALDEYRA THERAPEUTICS
11.20-6.00%-0.71بيع714.449K434.593M-1.3020.00
ALEC ALECTOR INC
16.05-2.19%-0.36بيع602.199K1.277B-2.23121.00
ALIM ALIMERA SCIENCES INC
7.69-6.22%-0.51بيع45.602K43.982M-1.05
ALKS ALKERMES PLC
18.29-1.88%-0.35بيع657.444K2.912B-0.702245.00
ALLO ALLOGENE THERAPEUTICS INC
32.27-2.46%-0.81بيع1.157M4.538B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
137.44-4.77%-6.88بيع قوي538.622K16.081B-7.451453.00
ALPN ALPINE IMMUNE SCIENCES INC
13.16-0.45%-0.06شراء قوي228.372K313.250M-1.4453.00
ALT ALTIMMUNE INC
13.02-9.39%-1.35بيع2.042M483.698M-2.0025.00
ALVR ALLOVIR INC
35.19-5.17%-1.92بيع قوي296.561K2.159B-1.3153.00
ALXN ALEXION PHARMACEUTICAL INC
147.89-0.20%-0.30بيع3.077M32.513B54.792.763837.00
AMGN AMGEN INC
221.97-0.88%-1.97بيع قوي2.393M128.202B18.1912.3924300.00
AMTI APPLIED MOLECULAR TRANSPORT INC
58.690.09%0.05شراء128.291K2.047B
ANAB ANAPTYSBIO INC
27.99-2.44%-0.70شراء299.574K765.694M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.75-25.47%-0.94بيع594.064K27.379M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
4.47-10.06%-0.50بيع281.191K116.563M-0.454.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.92-5.81%-0.36بيع104.923K52.364M111.00
APDN APPLIED DNA SCIENCES INC
7.31-16.74%-1.47بيع قوي778.983K54.628M-3.1961.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.95-11.94%-0.40بيع129.096K13.097M-1.8114.00
APTO APTOSE BIOSCIENCES INC
3.69-6.35%-0.25بيع قوي2.436M327.973M-0.6533.00
APVO APTEVO THERAPEUTICS INC
32.43-4.56%-1.55بيع67.098K142.003M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
6.06-6.91%-0.45بيع3.685M275.055M-0.4864.00
ARAV ARAVIVE INC
6.63-0.75%-0.05بيع173.820K128.434M-2.0517.00
ARDX ARDELYX INC
6.64-3.21%-0.22بيع1.201M599.250M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
5.05-9.50%-0.53بيع63.787K104.074M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
71.51-2.39%-1.75بيع917.156K4.315B-7.39363.00
ARVN ARVINAS INC
71.85-5.44%-4.13بيع397.561K3.512B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
70.00-7.26%-5.48بيع1.482M7.265B-1.00232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.30-15.38%-0.60حياديه3.595M148.165M-1.19
ATHA ATHIRA PHARMA INC
19.45-5.58%-1.15بيع قوي691.721K709.637M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.44-13.03%-0.21بيع قوي474.935K57.311M-0.6012.00
ATHX ATHERSYS INC
1.81-3.72%-0.07بيع قوي3.739M357.837M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
7.93-1.00%-0.08بيع قوي454.603K107.741M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
15.82-0.82%-0.13بيع قوي811.898K1.323B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
13.33-7.30%-1.05بيع قوي5.884M1.699B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
6.11-4.68%-0.30بيع1.248M426.807M-2.84292.00
AVCO AVALON GLOBOCARE CORP
1.19-1.65%-0.02بيع قوي433.645K96.865M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
8.14-2.28%-0.19بيع579.319K234.507M-4.0419.00
AVRO AVROBIO INC
10.70-2.90%-0.32بيع820.157K443.525M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
12.64-5.88%-0.79شراء3.610M878.327M-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
6.65-7.77%-0.56بيع488.629K735.896M-0.1553.00
AXLA AXCELLA HEALTH INC
5.58-1.76%-0.10بيع96.857K209.478M-2.1464.00
AZRX AZURRX BIOPHARMA INC
1.18-9.62%-0.12بيع2.539M62.767M-0.8810.00
AZYO AZIYO BIOLOGICS INC
14.74-1.50%-0.23بيع5.150K150.784M
BBIO BRIDGEBIO PHARMA INC
62.53-2.14%-1.37بيع814.244K9.314B-3.42248.00
BCAB BIOATLA INC
50.620.86%0.43حياديه362.988K1.704B
BCDA BIOCARDIA INC
3.41-10.24%-0.39بيع162.777K55.453M-1.9524.00
BCEL ATRECA INC
17.97-1.05%-0.19شراء168.544K661.856M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.54-2.88%-0.10بيع قوي1.264M126.275M-1.0540.00
BCRX BIOCRYST PHARMACEUTICALS INC
10.95-7.75%-0.92شراء7.168M1.940B-0.76140.00
BCTX BRIACELL THERAPEUTICS CORP
3.14-11.33%-0.40بيع قوي653.653K2.423M-3.88
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
22.40-6.67%-1.60بيع123.708K502.460M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
23.80-7.16%-1.83بيع قوي322.866K856.878M-1.5232.00
BEAM BEAM THERAPEUTICS INC
74.88-10.60%-8.88بيع2.182M4.250B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.92-6.29%-0.40بيع86.734K154.990M-0.83174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
291.43-4.31%-13.12بيع229.508K27.877B-20.263500.00
BIIB BIOGEN INC
265.70-0.34%-0.90بيع897.029K40.476B10.9024.509100.00
BIVI BIOVIE INC
14.64-37.47%-8.78بيع قوي389.024K203.803M-11.72
BLCM BELLICUM PHARMACEUTICALS
3.75-2.60%-0.10بيع قوي1.171M18.974M-13.45107.00
BLU BELLUS HEALTH INC
3.96-5.26%-0.22شراء2.541M310.216M-0.60
BLUE BLUEBIRD BIO INC
28.05-4.41%-1.29بيع1.338M1.883B-9.951213.00
BMRN BIOMARIN PHARMACEUTICAL
76.260.22%0.17بيع1.030M13.866B17.434.713001.00
BNGO BIONANO GENOMICS INC
6.93-18.95%-1.62بيع47.561M1.062B-0.7097.00
BNTC BENITEC BIOPHARMA INC
2.65-8.93%-0.26بيع431.094K851.411M
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
94.82-2.50%-2.43بيع2.118M23.416B1310.00
BPMC BLUEPRINT MEDICINES CORP
92.00-1.09%-1.01بيع قوي1.066M5.332B17.715.58429.00
BPTH BIO-PATH HOLDINGS INC
5.73-6.07%-0.37بيع502.128K39.812M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
43.01-8.92%-4.21بيع609.442K1.048B-3.3724.00
CABA CABALETTA BIO INC
10.86-6.06%-0.70بيع138.874K261.243M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
2.68-4.63%-0.13بيع قوي1.650M189.097M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.83-6.15%-0.12بيع قوي570.000K33.070M-1.668.00
CAPR CAPRICOR THERAPEUTICS INC
5.10-10.84%-0.62بيع661.090K104.282M-1.0716.00
CARA CARA THERAPEUTICS INC
18.11-4.33%-0.82بيع533.458K903.269M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.21-7.53%-0.18بيع307.616K273.916M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
2.86-7.14%-0.22بيع1.760M57.444M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
4.58-8.40%-0.42بيع1.965M315.503M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
5.82-7.03%-0.44بيع قوي714.897K179.243M-3.1034.00
CBLI CLEVELAND BIOLABS INC
5.79-2.53%-0.15بيع267.837K89.028M-0.2012.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
118.010.01%0.01بيع127.954K4.577B32.783.662269.00
CCCC C4 THERAPEUTICS INC
38.92-2.85%-1.14بيع198.440K1.675B
CCXI CHEMOCENTRYX INC
57.61-7.62%-4.75بيع519.432K4.010B-0.6582.00
CDMO AVID BIOSERVICES INC
17.01-21.83%-4.75بيع1.840M1.030B-0.09222.00
CDTX CIDARA THERAPEUTICS INC
2.355.43%0.12بيع قوي1.316M112.954M-1.7368.00
CFRX CONTRAFECT CORP
4.85-5.09%-0.26بيع قوي403.673K134.879M-2.3724.00
CGEN COMPUGEN
8.24-7.46%-0.67بيع2.011M689.908M-0.3761.00
CHMA CHIASMA INC
3.50-7.05%-0.27بيع قوي1.950M202.025M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
15.42-0.06%-0.01بيع قوي1.659M1.122B9.721.86
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
19.15-4.92%-0.99بيع قوي572.294K855.730M-1.90264.00
CLRB CELLECTAR BIOSCIENCES INC
1.74-6.72%-0.12بيع1.570M78.852M-1.198.00
CLVS CLOVIS ONCOLOGY INC
5.804.50%0.25بيع10.244M512.250M-4.45
CMPI CHECKMATE PHARMACEUTICALS INC
14.07-3.37%-0.49بيع14.190K303.216M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
39.97-12.33%-5.62بيع676.783K1.638B
CMRX CHIMERIX INC
9.21-10.41%-1.07بيع829.856K789.105M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
6.14-8.36%-0.56بيع334.817K197.547M-2.5770.00
CODX CO DIAGNOSTICS INC
13.17-7.97%-1.14بيع قوي1.456M372.305M15.910.9623.00
COGT COGENT BIOSCIENCES INC
7.40-9.09%-0.74بيع795.898K478.658M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.86-16.22%-0.36بيع15.817M156.309M-1.78141.00
CRIS CURIS INC
9.09-6.38%-0.62بيع2.096M767.837M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
114.18-4.11%-4.90بيع3.262M8.613B-5.26410.00
CRTX CORTEXYME INC
36.634.09%1.44بيع392.646K1.081B-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.71-0.76%-0.09شراء31.061K156.551M-0.12143.00
CTMX CYTOMX THERAPEUTICS INC
7.62-7.25%-0.59بيع843.256K493.333M-1.17158.00
CUE CUE BIOPHARMA INC
12.28-1.48%-0.18بيع قوي225.188K371.667M-1.5747.00
CVM CEL-SCI CORP
18.281.56%0.28بيع765.085K740.876M-0.87
CWBR COHBAR INC
1.36-7.14%-0.10بيع528.540K83.425M-0.3413.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
7.40-2.63%-0.20بيع16.394K107.960M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
6.09-9.84%-0.67بيع577.809K32.608M-5.2612.00
CYTH CYCLO THERAPEUTICS INC
7.90-4.13%-0.34بيع قوي266.460K36.141M-6.898.00
CYTK CYTOKINETICS INC
18.860.21%0.04بيع665.588K1.341B-1.91156.00
DBTX DECIBEL THERAPEUTICS INC
17.71-2.02%-0.36حياديه281.918K430.503M
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.06-6.30%-0.34بيع217.509K592.951M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
43.48-1.86%-0.82بيع577.470K2.506B-4.79350.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.90-11.98%-0.12بيع قوي9.300M91.286M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
8.61-4.76%-0.43بيع207.442K161.344M-0.769.00
DNLI DENALI THERAPEUTICS INC
58.64-4.43%-2.72بيع453.986K7.095B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
27.20-6.21%-1.80شراء747.309K2.076B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.10-2.29%-0.26بيع688.667K582.534M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.520.35%0.03شراء3.143M964.941M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
4.98-3.11%-0.16بيع قوي209.759K136.861M-0.339.00
DYN DYNE THERAPEUTICS INC
15.74-5.64%-0.94بيع296.005K809.774M
EARS AURIS MEDICAL HOLDING LTD
2.80-7.28%-0.22بيع447.213K19.851M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
91.60-3.30%-3.13بيع قوي639.745K4.882B16.795.762200.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
7.38-8.21%-0.66بيع501.220K234.298M-0.06216.00
EDIT EDITAS MEDICINE INC
40.04-7.16%-3.09بيع3.636M2.697B-1.73208.00
EIGR EIGER BIOPHARMACEUTICALS INC
9.29-7.19%-0.72بيع قوي286.717K302.219M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
3.74-17.62%-0.80بيع221.687K150.172M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
3.90-1.52%-0.06شراء182.575K186.209M-0.2410.00
ENTA ENANTA PHARMACEUTICALS INC
49.970.38%0.19بيع117.298K1.008B-2.89141.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج