التكنولوجيا الحيوية (صناعة)

377
الأسهم
1044.946B
القيمة السوقية
2.398M
حجم التداول
−0.09%
تغيير
−0.77%
الأداء - شهر
+102.39%
Perf سنة
+81.51%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABIO ARCA BIOPHARMA INC
6.882.08%0.14شراء1.250M13.361M-3.0813.00
ABUS ARBUTUS BIOPHARMA CORP
3.80-13.04%-0.57شراء11.335M262.053M-2.4580.00
ACAD ACADIA PHARMACEUTICALS INC
42.73-2.06%-0.90بيع1.339M6.738B-1.47503.00
ACHV ACHIEVE LIFE SCIENCE INC
10.99-6.07%-0.71شراء910.224K505.396M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.74-2.99%-0.02بيع1.901M35.535M-4.67344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
7.98-0.99%-0.08بيع875.544K1.234B-1.10400.00
ADMA ADMA BIOLOGICS INC
2.901.58%0.04بيع4.244M250.415M-0.87314.00
ADRO ADURO BIOTECH INC
2.560.99%0.03بيع446.134K206.539M-0.8096.00
ADTX ADITX THERAPEUTICS INC
5.85-23.03%-1.75شراء2.638M30.259M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
18.463.77%0.67شراء601.190K1.482B-1.09114.00
ADXS ADVAXIS INC
0.55-3.44%-0.02بيع قوي1.110M33.897M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.507.38%0.03بيع10.146M11.679M-0.1811.00
AFMD AFFIMED N V
3.810.79%0.03بيع640.264K290.512M-0.71128.00
AGEN AGENUS INC
3.7513.29%0.44شراء قوي3.341M636.664M-1.14328.00
AGIO AGIOS PHARMACEUTICALS INC
43.24-0.37%-0.16بيع551.762K2.988B-5.30536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.523.18%0.17شراء301.181K142.226M-2.1985.00
AIKI AIKIDO PHARMA INC
1.16-0.85%-0.01شراء1.531M40.507M-2.383.00
AIM AIM IMMUNOTECH INC
2.992.40%0.07شراء6.559M97.546M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.77-0.07%-0.01بيع583.585K901.248M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
10.98-0.72%-0.08بيع920.970K1.551B-2.22360.00
AKUS AKOUOS INC
20.561.13%0.23بيع104.352K667.824M54.00
ALDX ALDEYRA THERAPEUTICS
7.135.47%0.37شراء566.673K212.411M-1.7520.00
ALEC ALECTOR INC
14.85-2.04%-0.31بيع1.186M1.174B-1.82121.00
ALIM ALIMERA SCIENCES INC
6.31-8.28%-0.57شراء84.553K31.750M-1.33127.00
ALKS ALKERMES PLC
18.700.30%0.06بيع740.254K2.973B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
37.631.16%0.43بيع841.156K5.242B-2.11206.00
ALNY ALNYLAM PHARMACEUTICALS INC
143.53-0.41%-0.59بيع400.552K16.645B-7.571323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.59-1.03%-0.11شراء41.710K196.881M-1.8853.00
ALVR ALLOVIR INC
34.517.04%2.27549.546K2.163B
ALXN ALEXION PHARMACEUTICAL INC
103.28-0.60%-0.62بيع قوي1.846M22.636B27.773.793082.00
AMGN AMGEN INC
240.69-0.36%-0.86بيع1.352M140.971B19.7412.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.260.00%0.00بيع قوي179.210K723.916M
ANAB ANAPTYSBIO INC
18.463.88%0.69بيع212.767K503.535M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.080.00%0.00بيع50.553K8.013M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.80-2.10%-0.06بيع61.619K65.860M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.6038.43%2.11شراء قوي15.554M63.371M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.30-2.08%-0.07شراء82.776K11.139M-1.7114.00
APTO APTOSE BIOSCIENCES INC
4.97-2.74%-0.14بيع1.269M434.794M-0.6133.00
APVO APTEVO THERAPEUTICS INC
8.454.06%0.33شراء72.589K27.317M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.51-17.97%-0.55بيع3.496M80.634M-0.5264.00
ARAV ARAVIVE INC
6.038.26%0.46بيع470.314K96.589M-1.9317.00
ARDX ARDELYX INC
5.782.48%0.14بيع321.226K515.233M-1.1988.00
ARMP ARMATA PHARMACEUTICALS INC
3.65-1.62%-0.06بيع قوي40.730K68.053M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
63.27-2.10%-1.36بيع428.934K3.647B-6.83320.00
ARVN ARVINAS INC
28.72-2.84%-0.84بيع272.646K1.124B-2.32133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
40.23-1.93%-0.79بيع921.836K4.114B-0.23134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.641.23%0.02بيع48.002K62.305M-1.26
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
145.97-0.32%-0.47شراء94.269K7.004B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.545.83%0.14شراء2.961M45.932M-0.4514.00
ATHX ATHERSYS INC
2.620.77%0.02بيع1.737M514.764M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.43-0.68%-0.00بيع32.896M128.952M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
12.731.43%0.18بيع492.785K945.940M-5.01393.00
AUPH AURINIA PHARMACEUTICALS INC
14.673.24%0.46شراء1.113M1.651B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.66-2.91%-0.47شراء342.589K818.241M-2.75292.00
AVCO AVALON GLOBOCARE CORP
1.600.00%0.00بيع قوي196.960K126.984M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.600.88%0.04حياديه199.801K113.071M-2.4719.00
AVRO AVROBIO INC
16.50-2.19%-0.37بيع128.640K594.586M-2.85
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.20-0.94%-0.04بيع1.067M252.346M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.441.37%0.06شراء444.274K446.331M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.021.68%0.05بيع195.949K121.815M-3.0038.00
AXLA AXCELLA HEALTH INC
5.16-1.43%-0.07شراء131.692K187.884M-2.5564.00
AZRX AZURRX BIOPHARMA INC
1.177.34%0.08شراء قوي386.118K33.348M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
28.381.90%0.53بيع228.094K3.444B-2.48248.00
BCDA BIOCARDIA INC
2.67-1.84%-0.05شراء161.315K32.986M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.795.27%0.64حياديه476.237K403.242M-1.1232.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.97-0.75%-0.03بيع6.472M700.312M-0.84140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.79-3.07%-0.50بيع8.120K285.667M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
30.250.50%0.15شراء114.204K1.086B-0.8732.00
BEAM BEAM THERAPEUTICS INC
23.47-4.28%-1.05شراء799.282K1.208B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.52-12.05%-1.99شراء126.499K325.607M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
220.50-1.59%-3.56شراء203.652K19.849B-17.633500.00
BIIB BIOGEN INC
305.7110.10%28.05شراء قوي4.455M48.398B8.1334.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.06-5.74%-0.43بيع52.125K35.652M-20.06107.00
BLU BELLUS HEALTH INC
2.743.01%0.08بيع1.739M165.189M-0.55
BLUE BLUEBIRD BIO INC
63.48-0.56%-0.36بيع533.990K4.110B-11.761090.00
BMRN BIOMARIN PHARMACEUTICAL
118.67-0.82%-0.98بيع754.348K21.521B180.820.683001.00
BNGO BIONANO GENOMICS INC
0.867.97%0.06شراء73.658M72.486M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.85-0.76%-0.06شراء8.397K12.611M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
77.00-0.10%-0.08بيع3.038M17.603B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
74.45-0.24%-0.18بيع205.658K4.115B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
4.96-2.26%-0.12بيع قوي29.288K18.330M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
48.617.81%3.52بيع829.838K1.177B-2.3624.00
CABA CABALETTA BIO INC
12.52-0.24%-0.03شراء115.362K220.659M-1.0722.00
CALA CALITHERA BIOSCIENCES INC
4.51-9.89%-0.49بيع3.422M317.702M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.15-2.27%-0.05بيع585.142K33.108M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
6.53-17.34%-1.37حياديه5.071M108.816M-1.3016.00
CARA CARA THERAPEUTICS INC
16.95-0.18%-0.03بيع287.015K793.194M-2.5567.00
CASI CASI PHARMACEUTICALS INC
1.89-0.53%-0.01بيع679.798K234.199M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.510.93%0.06شراء101.846K116.511M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
6.269.25%0.53شراء5.423M431.201M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.390.37%0.02بيع152.693K118.920M-3.4334.00
CBLI CLEVELAND BIOLABS INC
2.779.25%0.23شراء1.507M35.851M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.425.72%0.78شراء43.980K279.623M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.09-0.67%-0.72بيع قوي46.971K4.082B26.794.022269.00
CCXI CHEMOCENTRYX INC
55.241.38%0.75شراء377.049K3.747B-1.1082.00
CDMO AVID BIOSERVICES INC
7.730.78%0.06شراء415.819K436.832M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.902.90%0.11شراء69.407K160.353M-1.2968.00
CFRX CONTRAFECT CORP
5.540.54%0.03بيع234.958K150.299M-3.3724.00
CGEN COMPUGEN
16.33-0.79%-0.13شراء1.368M1.353B-0.3761.00
CHMA CHIASMA INC
4.791.70%0.08بيع320.597K262.326M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
19.6312.75%2.22شراء قوي4.272M1.392B7.652.57291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.493.43%0.58شراء86.828K742.725M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.400.00%0.00بيع423.366K33.597M-1.668.00
CLVS CLOVIS ONCOLOGY INC
5.42-13.00%-0.81بيع قوي10.644M476.911M-6.07484.00
CMRX CHIMERIX INC
3.415.57%0.18شراء415.803K211.182M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.865.45%0.51شراء147.005K292.382M-2.7070.00
CODX CO DIAGNOSTICS INC
25.73-1.61%-0.42شراء1.923M706.471M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.614.42%0.28بيع1.340M479.162M-1.68141.00
CRIS CURIS INC
1.423.65%0.05شراء1.911M76.492M-0.9028.00
CRSP CRISPR THERAPEUTICS AG
89.81-3.37%-3.13شراء834.097K6.302B198.840.61304.00
CRTX CORTEXYME INC
44.135.12%2.15شراء67.929K1.298B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.961.36%0.12بيع14.391K114.031M143.00
CTMX CYTOMX THERAPEUTICS INC
7.620.93%0.07بيع425.536K349.935M-1.38158.00
CUE CUE BIOPHARMA INC
19.86-0.80%-0.16بيع187.901K565.013M-1.6147.00
CVM CEL-SCI CORP
12.19-0.16%-0.02بيع251.025K469.586M-0.91
CWBR COHBAR INC
1.76-15.18%-0.32بيع426.152K75.982M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.281.23%0.12بيع1.016K143.257M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.76-0.21%-0.01شراء89.889K23.134M-8.6112.00
CYTK CYTOKINETICS INC
21.51-0.60%-0.13بيع1.180M1.279B-2.37156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.26-2.59%-0.06بيع1.160M248.105M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
48.912.11%1.01بيع366.294K2.757B-5.16258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.10-1.79%-0.02بيع1.689M65.176M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
5.45-2.50%-0.14بيع110.499K77.058M-0.809.00
DNLI DENALI THERAPEUTICS INC
31.61-0.16%-0.05شراء1.365M3.339B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
21.035.15%1.03بيع709.789K1.554B-1.77187.00
DTIL PRECISION BIOSCIENCES INC
6.92-0.14%-0.01بيع314.483K358.881M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
7.78-11.79%-1.04بيع8.205M717.192M-1.60231.00
DYAI DYADIC INTERNATIONAL INC
8.883.26%0.28شراء97.149K243.926M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.083.85%0.04شراء364.836K4.978M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
130.662.91%3.70شراء792.523K6.915B39.553.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.282.50%0.08شراء66.958K95.584M54.240.06216.00
EDIT EDITAS MEDICINE INC
34.71-5.78%-2.13شراء2.141M1.909B-2.52208.00
EIDX EIDOS THERAPEUTICS INC
41.26-0.39%-0.16بيع قوي51.606K1.590B-1.6845.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.817.76%0.85شراء قوي280.098K321.723M-2.6824.00
ELOX ELOXX PHARMACEUTICALS INC
3.01-2.59%-0.08حياديه39.406K120.785M-1.1629.00
ENTA ENANTA PHARMACEUTICALS INC
47.161.84%0.85بيع117.250K943.403M630.930.13132.00
ENZ ENZO BIOCHEM INC
2.531.20%0.03شراء284.636K121.164M-0.64500.00
EPZM EPIZYME INC
12.870.27%0.04بيع712.110K1.306B-2.08203.00
EQ EQUILLIUM INC
9.48-2.77%-0.27بيع180.587K167.644M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.697.70%0.55بيع135130.343M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
38.00-1.48%-0.57بيع قوي645.608K1.049B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.872.50%0.07بيع51.678K41.942M-3.2647.00
EVFM EVOFEM BIOSCIENCES INC
2.931.03%0.03بيع2.923M229.193M-1.8853.00
EVGN EVOGENE LTD
1.223.39%0.04شراء80.855K31.420M-0.82143.00
EXAS EXACT SCIENCES CORP
86.69-4.10%-3.71بيع1.546M13.018B-1.044110.00
EXEL EXELIXIS INC
22.36-1.97%-0.45بيع2.726M6.857B25.600.92617.00
FATE FATE THERAPEUTICS
33.831.23%0.41شراء507.713K2.938B-1.57178.00
FBIO FORTRESS BIOTECH INC
3.053.74%0.11شراء قوي524.752K251.546M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
9.013.92%0.34شراء756.286K228.458M-0.664.00
FGEN FIBROGEN INC
44.206.63%2.75شراء1.147M3.938B-3.53531.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج