التكنولوجيا الحيوية (صناعة)
425
الأسهم
1154.536B
القيمة السوقية
3.397M
حجم التداول
−2.73%
تغيير
−10.09%
الأداء - شهر
+71.40%
Perf سنة
+2.25%
الأداء منذ بداية العام وحتى تاريخه
|
A
ABCL
ABCELLERA BIOLOGICS INC
|
30.02 | -15.84% | -5.65 | بيع | 2.042M | 7.972B | — | — | 107.00 |
|
A
ABCM
ABCAM PLC SPON ADS EACH REP 1 ORD SHS
|
21.19 | -4.59% | -1.02 | بيع | 62.684K | 5.025B | 280.43 | 0.08 | 1500.00 |
|
A
ABIO
ARCA BIOPHARMA INC
|
3.92 | -8.20% | -0.35 | بيع قوي | 1.601M | 36.540M | — | -2.65 | 13.00 |
|
A
ABUS
ARBUTUS BIOPHARMA CORP
|
3.12 | -14.29% | -0.52 | بيع | 4.159M | 264.917M | — | -1.23 | 80.00 |
ACAD
ACADIA PHARMACEUTICALS INC
|
46.37 | -2.26% | -1.07 | بيع قوي | 780.490K | 7.421B | — | -1.79 | — |
|
A
ACET
ADICET BIO INC
|
13.78 | -11.61% | -1.81 | بيع | 171.362K | 271.214M | — | -10.81 | 18.00 |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
10.51 | -8.21% | -0.94 | بيع | 157.053K | 38.022M | — | -10.88 | 14.00 |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
6.83 | 8.51% | 0.54 | شراء | 499.136K | 64.723M | 1.13 | 6.20 | 344.00 |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
5.04 | -4.00% | -0.21 | بيع قوي | 1.076M | 812.661M | — | -0.96 | 400.00 |
ADMA
ADMA BIOLOGICS INC
|
2.23 | -5.32% | -0.12 | بيع | 3.239M | 210.370M | — | -0.87 | 314.00 |
|
A
ADTX
ADITX THERAPEUTICS INC
|
2.81 | -9.19% | -0.28 | بيع | 615.355K | 39.414M | — | -0.93 | 2.00 |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
10.98 | -2.79% | -0.32 | بيع قوي | 1.095M | 886.014M | — | -1.28 | 114.00 |
|
A
ADXS
ADVAXIS INC
|
0.66 | -14.34% | -0.11 | بيع | 11.999M | 73.566M | — | -0.44 | 18.00 |
|
A
AEZS
AETERNA ZENTARIS INC
|
0.92 | -11.19% | -0.12 | بيع | 8.293M | 107.376M | — | -0.19 | 11.00 |
|
A
AFMD
AFFIMED N V
|
5.18 | -7.50% | -0.42 | بيع | 2.095M | 607.541M | — | -0.59 | 128.00 |
|
A
AGEN
AGENUS INC
|
3.19 | -6.19% | -0.21 | بيع | 4.004M | 605.625M | — | -1.09 | 328.00 |
AGIO
AGIOS PHARMACEUTICALS INC
|
46.98 | 1.91% | 0.88 | بيع | 659.474K | 3.270B | — | -4.93 | 536.00 |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
7.19 | -8.06% | -0.63 | بيع | 204.152K | 344.668M | — | -2.00 | 76.00 |
|
A
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
5.06 | -6.64% | -0.36 | بيع | 2.876M | 215.849M | — | -2.26 | 83.00 |
|
A
AIKI
AIKIDO PHARMA INC
|
1.01 | -12.93% | -0.15 | بيع | 15.733M | 35.269M | — | -0.83 | 3.00 |
AIM
AIM IMMUNOTECH INC
|
2.09 | -7.52% | -0.17 | بيع قوي | 2.246M | 85.035M | — | -0.53 | 26.00 |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.35 | -0.55% | -0.02 | بيع | 5.803M | 514.462M | — | -2.97 | 360.00 |
|
A
AKUS
AKOUOS INC
|
18.78 | -9.80% | -2.04 | بيع | 359.701K | 645.707M | — | — | 54.00 |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
11.20 | -6.00% | -0.71 | بيع | 714.449K | 434.593M | — | -1.30 | 20.00 |
ALEC
ALECTOR INC
|
16.05 | -2.19% | -0.36 | بيع | 602.199K | 1.277B | — | -2.23 | 121.00 |
|
A
ALIM
ALIMERA SCIENCES INC
|
7.69 | -6.22% | -0.51 | بيع | 45.602K | 43.982M | — | -1.05 | — |
ALKS
ALKERMES PLC
|
18.29 | -1.88% | -0.35 | بيع | 657.444K | 2.912B | — | -0.70 | 2245.00 |
ALLO
ALLOGENE THERAPEUTICS INC
|
32.27 | -2.46% | -0.81 | بيع | 1.157M | 4.538B | — | -2.13 | 206.00 |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
137.44 | -4.77% | -6.88 | بيع قوي | 538.622K | 16.081B | — | -7.45 | 1453.00 |
|
A
ALPN
ALPINE IMMUNE SCIENCES INC
|
13.16 | -0.45% | -0.06 | شراء قوي | 228.372K | 313.250M | — | -1.44 | 53.00 |
|
A
ALT
ALTIMMUNE INC
|
13.02 | -9.39% | -1.35 | بيع | 2.042M | 483.698M | — | -2.00 | 25.00 |
|
A
ALVR
ALLOVIR INC
|
35.19 | -5.17% | -1.92 | بيع قوي | 296.561K | 2.159B | — | -1.31 | 53.00 |
ALXN
ALEXION PHARMACEUTICAL INC
|
147.89 | -0.20% | -0.30 | بيع | 3.077M | 32.513B | 54.79 | 2.76 | 3837.00 |
AMGN
AMGEN INC
|
221.97 | -0.88% | -1.97 | بيع قوي | 2.393M | 128.202B | 18.19 | 12.39 | 24300.00 |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
58.69 | 0.09% | 0.05 | شراء | 128.291K | 2.047B | — | — | — |
ANAB
ANAPTYSBIO INC
|
27.99 | -2.44% | -0.70 | شراء | 299.574K | 765.694M | — | -2.71 | 89.00 |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
2.75 | -25.47% | -0.94 | بيع | 594.064K | 27.379M | — | -0.06 | 16.00 |
|
A
ANIX
ANIXA BIOSCIENCES INC
|
4.47 | -10.06% | -0.50 | بيع | 281.191K | 116.563M | — | -0.45 | 4.00 |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
5.92 | -5.81% | -0.36 | بيع | 104.923K | 52.364M | — | — | 111.00 |
|
A
APDN
APPLIED DNA SCIENCES INC
|
7.31 | -16.74% | -1.47 | بيع قوي | 778.983K | 54.628M | — | -3.19 | 61.00 |
|
A
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
2.95 | -11.94% | -0.40 | بيع | 129.096K | 13.097M | — | -1.81 | 14.00 |
APTO
APTOSE BIOSCIENCES INC
|
3.69 | -6.35% | -0.25 | بيع قوي | 2.436M | 327.973M | — | -0.65 | 33.00 |
|
A
APVO
APTEVO THERAPEUTICS INC
|
32.43 | -4.56% | -1.55 | بيع | 67.098K | 142.003M | — | -10.54 | 80.00 |
AQB
AQUABOUNTY TECHNOLOGIES INC
|
6.06 | -6.91% | -0.45 | بيع | 3.685M | 275.055M | — | -0.48 | 64.00 |
|
A
ARAV
ARAVIVE INC
|
6.63 | -0.75% | -0.05 | بيع | 173.820K | 128.434M | — | -2.05 | 17.00 |
|
A
ARDX
ARDELYX INC
|
6.64 | -3.21% | -0.22 | بيع | 1.201M | 599.250M | — | -1.02 | 88.00 |
|
A
ARMP
ARMATA PHARMACEUTICALS INC
|
5.05 | -9.50% | -0.53 | بيع | 63.787K | 104.074M | — | -1.53 | 38.00 |
ARNA
ARENA PHARMACEUTICALS INC
|
71.51 | -2.39% | -1.75 | بيع | 917.156K | 4.315B | — | -7.39 | 363.00 |
|
A
ARVN
ARVINAS INC
|
71.85 | -5.44% | -4.13 | بيع | 397.561K | 3.512B | — | -2.57 | 133.00 |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
70.00 | -7.26% | -5.48 | بيع | 1.482M | 7.265B | — | -1.00 | 232.00 |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
3.30 | -15.38% | -0.60 | حياديه | 3.595M | 148.165M | — | -1.19 | — |
|
A
ATHA
ATHIRA PHARMA INC
|
19.45 | -5.58% | -1.15 | بيع قوي | 691.721K | 709.637M | — | — | 15.00 |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.44 | -13.03% | -0.21 | بيع قوي | 474.935K | 57.311M | — | -0.60 | 12.00 |
|
A
ATHX
ATHERSYS INC
|
1.81 | -3.72% | -0.07 | بيع قوي | 3.739M | 357.837M | — | -0.37 | 83.00 |
|
A
ATNM
ACTINIUM PHARMACEUTICALS INC
|
7.93 | -1.00% | -0.08 | بيع قوي | 454.603K | 107.741M | — | -2.59 | 25.00 |
ATRA
ATARA BIOTHERAPEUTICS INC
|
15.82 | -0.82% | -0.13 | بيع قوي | 811.898K | 1.323B | — | -4.62 | 393.00 |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
13.33 | -7.30% | -1.05 | بيع قوي | 5.884M | 1.699B | — | -1.47 | 62.00 |
|
A
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
6.11 | -4.68% | -0.30 | بيع | 1.248M | 426.807M | — | -2.84 | 292.00 |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.19 | -1.65% | -0.02 | بيع قوي | 433.645K | 96.865M | — | -0.19 | 8.00 |
|
A
AVEO
AVEO PHARMACEUTICALS INC
|
8.14 | -2.28% | -0.19 | بيع | 579.319K | 234.507M | — | -4.04 | 19.00 |
|
A
AVRO
AVROBIO INC
|
10.70 | -2.90% | -0.32 | بيع | 820.157K | 443.525M | — | -3.30 | — |
|
A
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
12.64 | -5.88% | -0.79 | شراء | 3.610M | 878.327M | — | -0.45 | 20.00 |
|
A
AWH
ASPIRA WOMENS HEALTH INC
|
6.65 | -7.77% | -0.56 | بيع | 488.629K | 735.896M | — | -0.15 | 53.00 |
|
A
AXLA
AXCELLA HEALTH INC
|
5.58 | -1.76% | -0.10 | بيع | 96.857K | 209.478M | — | -2.14 | 64.00 |
|
A
AZRX
AZURRX BIOPHARMA INC
|
1.18 | -9.62% | -0.12 | بيع | 2.539M | 62.767M | — | -0.88 | 10.00 |
|
A
AZYO
AZIYO BIOLOGICS INC
|
14.74 | -1.50% | -0.23 | بيع | 5.150K | 150.784M | — | — | — |
|
B
BBIO
BRIDGEBIO PHARMA INC
|
62.53 | -2.14% | -1.37 | بيع | 814.244K | 9.314B | — | -3.42 | 248.00 |
|
B
BCAB
BIOATLA INC
|
50.62 | 0.86% | 0.43 | حياديه | 362.988K | 1.704B | — | — | — |
|
B
BCDA
BIOCARDIA INC
|
3.41 | -10.24% | -0.39 | بيع | 162.777K | 55.453M | — | -1.95 | 24.00 |
|
B
BCEL
ATRECA INC
|
17.97 | -1.05% | -0.19 | شراء | 168.544K | 661.856M | — | -2.82 | 113.00 |
|
B
BCLI
BRAINSTROM CELL THERAPEUTICS
|
3.54 | -2.88% | -0.10 | بيع قوي | 1.264M | 126.275M | — | -1.05 | 40.00 |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
10.95 | -7.75% | -0.92 | شراء | 7.168M | 1.940B | — | -0.76 | 140.00 |
|
B
BCTX
BRIACELL THERAPEUTICS CORP
|
3.14 | -11.33% | -0.40 | بيع قوي | 653.653K | 2.423M | — | -3.88 | — |
|
B
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
22.40 | -6.67% | -1.60 | بيع | 123.708K | 502.460M | — | -2.08 | 72.00 |
|
B
BDTX
BLACK DIAMOND THERAPEUTICS INC
|
23.80 | -7.16% | -1.83 | بيع قوي | 322.866K | 856.878M | — | -1.52 | 32.00 |
|
B
BEAM
BEAM THERAPEUTICS INC
|
74.88 | -10.60% | -8.88 | بيع | 2.182M | 4.250B | — | -3.02 | 118.00 |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
5.92 | -6.29% | -0.40 | بيع | 86.734K | 154.990M | — | -0.83 | 174.00 |
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
291.43 | -4.31% | -13.12 | بيع | 229.508K | 27.877B | — | -20.26 | 3500.00 |
BIIB
BIOGEN INC
|
265.70 | -0.34% | -0.90 | بيع | 897.029K | 40.476B | 10.90 | 24.50 | 9100.00 |
|
B
BIVI
BIOVIE INC
|
14.64 | -37.47% | -8.78 | بيع قوي | 389.024K | 203.803M | — | -11.72 | — |
|
B
BLCM
BELLICUM PHARMACEUTICALS
|
3.75 | -2.60% | -0.10 | بيع قوي | 1.171M | 18.974M | — | -13.45 | 107.00 |
|
B
BLU
BELLUS HEALTH INC
|
3.96 | -5.26% | -0.22 | شراء | 2.541M | 310.216M | — | -0.60 | — |
BLUE
BLUEBIRD BIO INC
|
28.05 | -4.41% | -1.29 | بيع | 1.338M | 1.883B | — | -9.95 | 1213.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
76.26 | 0.22% | 0.17 | بيع | 1.030M | 13.866B | 17.43 | 4.71 | 3001.00 |
|
B
BNGO
BIONANO GENOMICS INC
|
6.93 | -18.95% | -1.62 | بيع | 47.561M | 1.062B | — | -0.70 | 97.00 |
|
B
BNTC
BENITEC BIOPHARMA INC
|
2.65 | -8.93% | -0.26 | بيع | 431.094K | 851.411M | — | — | — |
|
B
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
94.82 | -2.50% | -2.43 | بيع | 2.118M | 23.416B | — | — | 1310.00 |
BPMC
BLUEPRINT MEDICINES CORP
|
92.00 | -1.09% | -1.01 | بيع قوي | 1.066M | 5.332B | 17.71 | 5.58 | 429.00 |
|
B
BPTH
BIO-PATH HOLDINGS INC
|
5.73 | -6.07% | -0.37 | بيع | 502.128K | 39.812M | — | -2.98 | 9.00 |
|
B
BTAI
BIOXCEL THERAPEUTICS INC
|
43.01 | -8.92% | -4.21 | بيع | 609.442K | 1.048B | — | -3.37 | 24.00 |
|
C
CABA
CABALETTA BIO INC
|
10.86 | -6.06% | -0.70 | بيع | 138.874K | 261.243M | — | -1.22 | 22.00 |
|
C
CALA
CALITHERA BIOSCIENCES INC
|
2.68 | -4.63% | -0.13 | بيع قوي | 1.650M | 189.097M | — | -1.39 | 93.00 |
|
C
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
1.83 | -6.15% | -0.12 | بيع قوي | 570.000K | 33.070M | — | -1.66 | 8.00 |
|
C
CAPR
CAPRICOR THERAPEUTICS INC
|
5.10 | -10.84% | -0.62 | بيع | 661.090K | 104.282M | — | -1.07 | 16.00 |
|
C
CARA
CARA THERAPEUTICS INC
|
18.11 | -4.33% | -0.82 | بيع | 533.458K | 903.269M | — | -2.12 | 67.00 |
|
C
CASI
CASI PHARMACEUTICALS INC
|
2.21 | -7.53% | -0.18 | بيع | 307.616K | 273.916M | — | -0.45 | 125.00 |
|
C
CATB
CATABASIS PHARMACEUTICALS INC
|
2.86 | -7.14% | -0.22 | بيع | 1.760M | 57.444M | — | -2.14 | 27.00 |
|
C
CBAY
CYMABAY THERAPEUTICS INC
|
4.58 | -8.40% | -0.42 | بيع | 1.965M | 315.503M | — | -0.94 | 60.00 |
|
C
CBIO
CATALYST BIOSCIENCES INC
|
5.82 | -7.03% | -0.44 | بيع قوي | 714.897K | 179.243M | — | -3.10 | 34.00 |
|
C
CBLI
CLEVELAND BIOLABS INC
|
5.79 | -2.53% | -0.15 | بيع | 267.837K | 89.028M | — | -0.20 | 12.00 |
CBPO
CHINA BIOLOGIC PRODUCTS HLDGS INC
|
118.01 | 0.01% | 0.01 | بيع | 127.954K | 4.577B | 32.78 | 3.66 | 2269.00 |
|
C
CCCC
C4 THERAPEUTICS INC
|
38.92 | -2.85% | -1.14 | بيع | 198.440K | 1.675B | — | — | — |
|
C
CCXI
CHEMOCENTRYX INC
|
57.61 | -7.62% | -4.75 | بيع | 519.432K | 4.010B | — | -0.65 | 82.00 |
|
C
CDMO
AVID BIOSERVICES INC
|
17.01 | -21.83% | -4.75 | بيع | 1.840M | 1.030B | — | -0.09 | 222.00 |
|
C
CDTX
CIDARA THERAPEUTICS INC
|
2.35 | 5.43% | 0.12 | بيع قوي | 1.316M | 112.954M | — | -1.73 | 68.00 |
|
C
CFRX
CONTRAFECT CORP
|
4.85 | -5.09% | -0.26 | بيع قوي | 403.673K | 134.879M | — | -2.37 | 24.00 |
|
C
CGEN
COMPUGEN
|
8.24 | -7.46% | -0.67 | بيع | 2.011M | 689.908M | — | -0.37 | 61.00 |
|
C
CHMA
CHIASMA INC
|
3.50 | -7.05% | -0.27 | بيع قوي | 1.950M | 202.025M | — | -1.45 | 48.00 |
|
C
CHRS
COHERUS BIOSCIENCES INC
|
15.42 | -0.06% | -0.01 | بيع قوي | 1.659M | 1.122B | 9.72 | 1.86 | — |
|
C
CLLS
CELLECTIS ADS EACH REPR 1 ORD SPON
|
19.15 | -4.92% | -0.99 | بيع قوي | 572.294K | 855.730M | — | -1.90 | 264.00 |
|
C
CLRB
CELLECTAR BIOSCIENCES INC
|
1.74 | -6.72% | -0.12 | بيع | 1.570M | 78.852M | — | -1.19 | 8.00 |
CLVS
CLOVIS ONCOLOGY INC
|
5.80 | 4.50% | 0.25 | بيع | 10.244M | 512.250M | — | -4.45 | — |
|
C
CMPI
CHECKMATE PHARMACEUTICALS INC
|
14.07 | -3.37% | -0.49 | بيع | 14.190K | 303.216M | — | -1.93 | 22.00 |
|
C
CMPS
COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
|
39.97 | -12.33% | -5.62 | بيع | 676.783K | 1.638B | — | — | — |
|
C
CMRX
CHIMERIX INC
|
9.21 | -10.41% | -1.07 | بيع | 829.856K | 789.105M | — | -0.57 | 43.00 |
|
C
CNCE
CONCERT PHARMACEUTICALS INC
|
6.14 | -8.36% | -0.56 | بيع | 334.817K | 197.547M | — | -2.57 | 70.00 |
CODX
CO DIAGNOSTICS INC
|
13.17 | -7.97% | -1.14 | بيع قوي | 1.456M | 372.305M | 15.91 | 0.96 | 23.00 |
|
C
COGT
COGENT BIOSCIENCES INC
|
7.40 | -9.09% | -0.74 | بيع | 795.898K | 478.658M | — | -6.53 | 72.00 |
CRBP
CORBUS PHARMACEUTICALS HOLDINGS IN
|
1.86 | -16.22% | -0.36 | بيع | 15.817M | 156.309M | — | -1.78 | 141.00 |
|
C
CRIS
CURIS INC
|
9.09 | -6.38% | -0.62 | بيع | 2.096M | 767.837M | — | -0.82 | 28.00 |
CRSP
CRISPR THERAPEUTICS AG
|
114.18 | -4.11% | -4.90 | بيع | 3.262M | 8.613B | — | -5.26 | 410.00 |
|
C
CRTX
CORTEXYME INC
|
36.63 | 4.09% | 1.44 | بيع | 392.646K | 1.081B | — | -2.40 | 23.00 |
|
C
CSBR
CHAMPIONS ONCOLOGY INC
|
11.71 | -0.76% | -0.09 | شراء | 31.061K | 156.551M | — | -0.12 | 143.00 |
|
C
CTMX
CYTOMX THERAPEUTICS INC
|
7.62 | -7.25% | -0.59 | بيع | 843.256K | 493.333M | — | -1.17 | 158.00 |
|
C
CUE
CUE BIOPHARMA INC
|
12.28 | -1.48% | -0.18 | بيع قوي | 225.188K | 371.667M | — | -1.57 | 47.00 |
|
C
CVM
CEL-SCI CORP
|
18.28 | 1.56% | 0.28 | بيع | 765.085K | 740.876M | — | -0.87 | — |
|
C
CWBR
COHBAR INC
|
1.36 | -7.14% | -0.10 | بيع | 528.540K | 83.425M | — | -0.34 | 13.00 |
|
C
CYAD
CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
|
7.40 | -2.63% | -0.20 | بيع | 16.394K | 107.960M | — | -2.36 | 107.00 |
|
C
CYCC
CYCLACEL PHARMACEUTICALS INC
|
6.09 | -9.84% | -0.67 | بيع | 577.809K | 32.608M | — | -5.26 | 12.00 |
|
C
CYTH
CYCLO THERAPEUTICS INC
|
7.90 | -4.13% | -0.34 | بيع قوي | 266.460K | 36.141M | — | -6.89 | 8.00 |
|
C
CYTK
CYTOKINETICS INC
|
18.86 | 0.21% | 0.04 | بيع | 665.588K | 1.341B | — | -1.91 | 156.00 |
|
D
DBTX
DECIBEL THERAPEUTICS INC
|
17.71 | -2.02% | -0.36 | حياديه | 281.918K | 430.503M | — | — | — |
|
D
DBVT
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
|
5.06 | -6.30% | -0.34 | بيع | 217.509K | 592.951M | — | -1.85 | 319.00 |
|
D
DCPH
DECIPHERA PHARMACEUTICALS INC
|
43.48 | -1.86% | -0.82 | بيع | 577.470K | 2.506B | — | -4.79 | 350.00 |
|
D
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.90 | -11.98% | -0.12 | بيع قوي | 9.300M | 91.286M | — | -0.35 | 10.00 |
|
D
DMAC
DIAMEDICA THERAPEUTICS INC
|
8.61 | -4.76% | -0.43 | بيع | 207.442K | 161.344M | — | -0.76 | 9.00 |
DNLI
DENALI THERAPEUTICS INC
|
58.64 | -4.43% | -2.72 | بيع | 453.986K | 7.095B | — | -2.22 | 261.00 |
|
D
DRNA
DICERNA PHARMACEUTICALS INC.
|
27.20 | -6.21% | -1.80 | شراء | 747.309K | 2.076B | — | -1.61 | 187.00 |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
11.10 | -2.29% | -0.26 | بيع | 688.667K | 582.534M | — | -2.06 | 199.00 |
DVAX
DYNAVAX TECHNOLOGIES CORP
|
8.52 | 0.35% | 0.03 | شراء | 3.143M | 964.941M | — | -1.08 | 231.00 |
|
D
DYAI
DYADIC INTERNATIONAL INC
|
4.98 | -3.11% | -0.16 | بيع قوي | 209.759K | 136.861M | — | -0.33 | 9.00 |
|
D
DYN
DYNE THERAPEUTICS INC
|
15.74 | -5.64% | -0.94 | بيع | 296.005K | 809.774M | — | — | — |
|
E
EARS
AURIS MEDICAL HOLDING LTD
|
2.80 | -7.28% | -0.22 | بيع | 447.213K | 19.851M | — | -1.44 | 12.00 |
EBS
EMERGENT BIOSOLUTIONS INC
|
91.60 | -3.30% | -3.13 | بيع قوي | 639.745K | 4.882B | 16.79 | 5.76 | 2200.00 |
|
E
EDAP
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
|
7.38 | -8.21% | -0.66 | بيع | 501.220K | 234.298M | — | -0.06 | 216.00 |
|
E
EDIT
EDITAS MEDICINE INC
|
40.04 | -7.16% | -3.09 | بيع | 3.636M | 2.697B | — | -1.73 | 208.00 |
|
E
EIGR
EIGER BIOPHARMACEUTICALS INC
|
9.29 | -7.19% | -0.72 | بيع قوي | 286.717K | 302.219M | — | -2.44 | 24.00 |
|
E
ELOX
ELOXX PHARMACEUTICALS INC
|
3.74 | -17.62% | -0.80 | بيع | 221.687K | 150.172M | — | -1.00 | 29.00 |
|
E
ENOB
ENOCHIAN BIOSCIENCES INC
|
3.90 | -1.52% | -0.06 | شراء | 182.575K | 186.209M | — | -0.24 | 10.00 |
ENTA
ENANTA PHARMACEUTICALS INC
|
49.97 | 0.38% | 0.19 | بيع | 117.298K | 1.008B | — | -2.89 | 141.00 |
تحميل المزيد