رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
7.74 USD | −0.39% | −0.03 USD | بيع | 66.371K | 513.712K USD | 189.142M USD | — | −2.64 USD | 79 | |
6.80 USD | −1.59% | −0.11 USD | حيادية | 4.894M | 33.282M USD | 1.963B USD | — | −0.17 USD | 495 | |
إيصال إيداع | 16.36 USD | 0.31% | 0.05 USD | حيادية | 1.238M | 20.254M USD | 3.747B USD | — | −0.04 USD | 1.8K |
AACGNAceragen, Inc. | 1.62 USD | 0.00% | 0.00 USD | بيع | 21.486K | 34.807K USD | 13.646M USD | — | −5.20 USD | 13 |
42.59 USD | −0.54% | −0.23 USD | شراء | 310.148K | 13.209M USD | 2.044B USD | — | −4.29 USD | 98 | |
إيصال إيداع | 1.11 USD | −5.13% | −0.06 USD | بيع قوي | 1.474M | 1.636M USD | 183.834M USD | — | −0.70 USD | 407 |
4.08 USD | 3.55% | 0.14 USD | شراء | 1.745M | 7.122M USD | 906.874M USD | — | −0.24 USD | 617 | |
6.91 USD | 1.62% | 0.11 USD | حيادية | 763.514K | 5.276M USD | 997.189M USD | — | −1.37 USD | 790 | |
0.5980 USD | −1.29% | −0.0078 USD | بيع | 45.502K | 27.21K USD | 4.043M USD | — | −14.90 USD | 61 | |
0.8277 USD | −5.23% | −0.0457 USD | بيع | 1.316M | 1.09M USD | 123.608M USD | — | −0.71 USD | 228 | |
1.45 USD | 2.84% | 0.04 USD | بيع | 3.204M | 4.646M USD | 505.87M USD | — | −0.81 USD | 533 | |
0.1352 USD | −3.43% | −0.0048 USD | بيع | 249.911K | 33.788K USD | 8.841M USD | — | −0.95 USD | 69 | |
AAKTXAkari Therapeutics Plc إيصال إيداع | 0.1851 USD | 6.75% | 0.0117 USD | بيع | 369.739K | 68.439K USD | 13.781M USD | — | — | 15 |
5.44 USD | −5.23% | −0.30 USD | بيع قوي | 99.858K | 543.228K USD | 208.926M USD | — | −1.92 USD | 369 | |
AALBTAvalon GloboCare Corp. | 1.74 USD | −1.14% | −0.02 USD | بيع | 6.63K | 11.536K USD | 17.686M USD | — | −1.31 USD | — |
9.37 USD | 1.85% | 0.17 USD | بيع | 697.876K | 6.539M USD | 548.86M USD | — | −1.04 USD | 15 | |
7.59 USD | 2.99% | 0.22 USD | شراء | 296.119K | 2.248M USD | 632.64M USD | — | −1.62 USD | 273 | |
5.53 USD | 1.10% | 0.06 USD | بيع | 1.259M | 6.96M USD | 806.504M USD | — | −2.44 USD | 361 | |
9.90 USD | −1.49% | −0.15 USD | شراء | 76.574K | 758.083K USD | 474.862M USD | — | −1.71 USD | 126 | |
4.09 USD | −2.85% | −0.12 USD | بيع قوي | 1.117M | 4.568M USD | 201.605M USD | — | −1.73 USD | 52 | |
8.04 USD | 6.35% | 0.48 USD | بيع | 12.21K | 98.168K USD | 2.119B USD | — | — | 947 | |
3.89 USD | 1.30% | 0.05 USD | بيع | 98.862K | 384.573K USD | 356.415M USD | — | −2.04 USD | 106 | |
إيصال إيداع | 14.01 USD | −0.14% | −0.02 USD | شراء | 478.977K | 6.71M USD | 773.524M USD | — | −2.02 USD | 66 |
216.93 USD | −0.24% | −0.53 USD | بيع قوي | 3.081M | 668.396M USD | 115.911B USD | 14.74 | 14.81 USD | 25.2K | |
0.2700 USD | 1.89% | 0.0050 USD | بيع | 235.157K | 63.492K USD | 10.621M USD | — | −2.87 USD | 79 | |
18.65 USD | 0.05% | 0.01 USD | بيع | 90.257K | 1.683M USD | 493.987M USD | — | −4.85 USD | 96 | |
46.15 USD | 0.00% | 0.00 USD | شراء | 74.635K | 3.444M USD | 930.273M USD | — | −1.72 USD | 600 | |
3.22 USD | −1.83% | −0.06 USD | بيع قوي | 43.516K | 140.122K USD | 99.578M USD | — | −0.40 USD | 5 | |
5.32 USD | −4.49% | −0.25 USD | بيع | 37.055K | 197.133K USD | 103.349M USD | — | −2.51 USD | 35 | |
1.04 USD | −5.45% | −0.06 USD | بيع قوي | 78.174K | 81.301K USD | 13.425M USD | — | −0.43 USD | 69 | |
AAPGNApexigen, Inc. | 0.5400 USD | 8.43% | 0.0420 USD | شراء | 904.162K | 488.247K USD | 13.326M USD | — | — | 20 |
1.65 USD | 1.23% | 0.02 USD | بيع | 16.601K | 27.392K USD | 12.029M USD | 0.44 | 3.75 USD | 45 | |
0.4920 USD | 4.46% | 0.0210 USD | بيع | 169.68K | 83.483K USD | 35.102M USD | — | −0.33 USD | 100 | |
1.58 USD | 7.48% | 0.11 USD | حيادية | 287.067K | 453.566K USD | 94.555M USD | — | −2.24 USD | 23 | |
1.34 USD | −4.29% | −0.06 USD | بيع | 1.26K | 1.688K USD | 48.434M USD | — | −1.18 USD | 75 | |
22.79 USD | 0.04% | 0.01 USD | بيع | 212.347K | 4.839M USD | 1.217B USD | — | −5.66 USD | 415 | |
33.60 USD | 0.09% | 0.03 USD | بيع | 794.226K | 26.686M USD | 3.592B USD | — | −1.42 USD | 397 | |
AASLNASLAN Pharmaceuticals Limited إيصال إيداع | 3.91 USD | −0.76% | −0.03 USD | حيادية | 8.42K | 32.922K USD | 54.54M USD | — | −4.05 USD | 34 |
2.63 USD | −2.59% | −0.07 USD | بيع قوي | 221.046K | 581.351K USD | 99.81M USD | — | −2.71 USD | 64 | |
0.9940 USD | 3.54% | 0.0340 USD | شراء | 35.719K | 35.505K USD | 20.746M USD | — | −4.69 USD | 24 | |
9.49 USD | −0.73% | −0.07 USD | بيع | 2.449M | 23.243M USD | 1.357B USD | — | −0.68 USD | 300 | |
11.20 USD | 4.38% | 0.47 USD | شراء | 57.62K | 645.344K USD | 423.361M USD | — | −1.99 USD | 70 | |
1.18 USD | 2.61% | 0.03 USD | شراء | 513.896K | 606.397K USD | 52.044M USD | — | −2.31 USD | 78 | |
17.60 USD | 0.98% | 0.17 USD | بيع | 51.853K | 912.613K USD | 438.66M USD | — | −2.32 USD | 43 | |
9.32 USD | 4.02% | 0.36 USD | شراء | 960.729K | 8.954M USD | 753.408M USD | — | −0.68 USD | 38 | |
3.50 USD | −6.42% | −0.24 USD | بيع قوي | 24.125K | 84.438K USD | 29.368M USD | — | −3.03 USD | 85 | |
AAXLAAxcella Health Inc. | 0.4037 USD | −1.10% | −0.0045 USD | بيع | 11.968K | 4.831K USD | 29.747M USD | — | −1.12 USD | 11 |
69.80 USD | 2.51% | 1.71 USD | حيادية | 812.039K | 56.68M USD | 3.041B USD | — | −3.80 USD | 383 | |
2.04 USD | −0.97% | −0.02 USD | بيع | 55.841K | 113.916K USD | 33.12M USD | — | −2.29 USD | 164 | |
13.75 USD | 1.55% | 0.21 USD | حيادية | 1.409M | 19.367M USD | 2.207B USD | — | −2.84 USD | 396 | |
3.09 USD | 3.00% | 0.09 USD | بيع | 343.968K | 1.063M USD | 147.293M USD | — | −2.66 USD | 66 | |
1.86 USD | 22.37% | 0.34 USD | حيادية | 56.201K | 104.534K USD | 37.608M USD | — | −0.65 USD | 36 | |
1.02 USD | −0.49% | −0.01 USD | بيع | 41.914K | 42.962K USD | 40.135M USD | — | −2.40 USD | 90 | |
2.94 USD | 3.16% | 0.09 USD | شراء | 42.845K | 125.964K USD | 115.861M USD | — | −0.66 USD | 43 | |
8.01 USD | 0.25% | 0.02 USD | بيع | 2.244M | 17.975M USD | 1.513B USD | — | −1.21 USD | 531 | |
5.87 USD | −2.98% | −0.18 USD | بيع | 73.782K | 433.1K USD | 91.091M USD | — | — | 8 | |
إيصال إيداع | 24.22 USD | 1.81% | 0.43 USD | شراء | 126.74K | 3.07M USD | 727.369M USD | — | −4.17 USD | 236 |
1.78 USD | 2.89% | 0.05 USD | شراء | 26.643K | 47.425K USD | 64.992M USD | — | −2.38 USD | 65 | |
32.37 USD | 0.50% | 0.16 USD | بيع | 516.261K | 16.711M USD | 2.467B USD | — | −4.46 USD | 507 | |
298.66 USD | 0.51% | 1.53 USD | حيادية | 945.597K | 282.412M USD | 43.229B USD | 13.87 | 21.62 USD | 8.725K | |
6.27 USD | −1.72% | −0.11 USD | بيع | 146.228K | 916.85K USD | 227.479M USD | — | −1.64 USD | 13 | |
0.7760 USD | 2.09% | 0.0159 USD | شراء | 93.8K | 72.789K USD | 7.369M USD | — | −1.34 USD | 13 | |
3.56 USD | 2.30% | 0.08 USD | بيع | 2.57M | 9.15M USD | 378.827M USD | — | −1.71 USD | 323 | |
88.49 USD | −0.28% | −0.25 USD | بيع | 725.011K | 64.153M USD | 16.609B USD | 237.86 | 0.38 USD | 3.082K | |
0.6370 USD | −2.00% | −0.0130 USD | بيع | 6.458M | 4.114M USD | 195.425M USD | — | −0.48 USD | 405 | |
0.2267 USD | −4.02% | −0.0095 USD | شراء | 322.369K | 73.081K USD | 6.343M USD | — | −1.44 USD | 18 | |
إيصال إيداع | 105.27 USD | −3.18% | −3.46 USD | بيع قوي | 897.509K | 94.481M USD | 25.369B USD | 4.12 | 26.53 USD | 4.53K |
0.6980 USD | 6.08% | 0.0400 USD | حيادية | 642.492K | 448.459K USD | 7.78M USD | 0.94 | 0.75 USD | 103 | |
57.75 USD | 6.39% | 3.47 USD | شراء | 792.548K | 45.77M USD | 3.492B USD | — | −9.71 USD | 641 | |
1.65 USD | 4.43% | 0.07 USD | شراء | 31.832K | 52.523K USD | 13.134M USD | — | −2.13 USD | 10 | |
18.87 USD | −2.33% | −0.45 USD | بيع قوي | 1.121M | 21.158M USD | 550.242M USD | — | −6.64 USD | 183 | |
9.02 USD | −4.25% | −0.40 USD | بيع | 214.973K | 1.939M USD | 282.829M USD | — | −1.82 USD | 60 | |
3.40 USD | 3.66% | 0.12 USD | بيع | 618.215K | 2.102M USD | 183.543M USD | — | −1.57 USD | 106 | |
5.18 USD | 7.92% | 0.38 USD | شراء | 95.507K | 494.726K USD | 208.519M USD | — | −3.84 USD | 17 | |
8.75 USD | 2.34% | 0.20 USD | حيادية | 558.308K | 4.885M USD | 853.24M USD | — | −1.18 USD | 60 | |
0.2255 USD | 2.36% | 0.0052 USD | حيادية | 50.277K | 11.337K USD | 8.515M USD | 0.54 | 0.42 USD | 7 | |
3.08 USD | −0.81% | −0.03 USD | بيع | 396.262K | 1.22M USD | 151.116M USD | — | −2.68 USD | 146 | |
15.09 USD | −0.79% | −0.12 USD | بيع | 482.723K | 7.284M USD | 943.835M USD | 9.12 | 1.89 USD | 321 | |
1.42 USD | −3.40% | −0.05 USD | بيع قوي | 71.92K | 102.126K USD | 5.211M USD | — | −88.34 USD | 23 | |
1.06 USD | 10.70% | 0.10 USD | شراء قوي | 2.8M | 2.968M USD | 91.822M USD | — | −0.38 USD | 69 | |
CCGTXCognition Therapeutics, Inc. | 2.07 USD | 5.08% | 0.10 USD | شراء | 96.359K | 199.463K USD | 60.604M USD | — | −0.93 USD | 25 |
CCMMBChemomab Therapeutics Ltd. إيصال إيداع | 1.62 USD | −1.22% | −0.02 USD | بيع | 14.546K | 23.565K USD | 17.901M USD | — | −2.72 USD | 37 |
إيصال إيداع | 7.65 USD | 2.27% | 0.17 USD | بيع | 178.761K | 1.368M USD | 327.263M USD | — | −2.22 USD | — |
1.08 USD | 0.00% | 0.00 USD | بيع قوي | 121.079K | 130.765K USD | 32.685M USD | — | −1.03 USD | 145 | |
CCOEPCoeptis Therapeutics Holdings, Inc. | 1.97 USD | −1.99% | −0.04 USD | شراء | 137.67K | 271.21K USD | 42.239M USD | — | −3.50 USD | 5 |
11.23 USD | 0.27% | 0.03 USD | بيع قوي | 397.584K | 4.465M USD | 796.732M USD | — | −2.32 USD | 138 | |
4.41 USD | 1.38% | 0.06 USD | بيع | 575.655K | 2.536M USD | 270.307M USD | — | −1.78 USD | 137 | |
0.6739 USD | −0.88% | −0.0060 USD | شراء | 61.15K | 41.209K USD | 43.158M USD | — | −0.34 USD | 22 | |
0.8500 USD | 4.94% | 0.0400 USD | حيادية | 220.735K | 187.625K USD | 82.125M USD | — | −0.55 USD | 51 | |
4.89 USD | 2.52% | 0.12 USD | شراء | 214.625K | 1.05M USD | 221.897M USD | — | −0.79 USD | 41 | |
64.66 USD | 1.27% | 0.81 USD | شراء | 1.016M | 65.715M USD | 5.104B USD | — | −6.72 USD | 458 | |
5.02 USD | −1.57% | −0.08 USD | شراء | 1.811K | 9.091K USD | 68.064M USD | — | −0.23 USD | 230 | |
3.91 USD | −1.01% | −0.04 USD | حيادية | 453.921K | 1.775M USD | 168.827M USD | — | −1.35 USD | 51 | |
CCVKDCadrenal Therapeutics, Inc. | 1.39 USD | 2.96% | 0.04 USD | بيع | 15.577K | 21.652K USD | 11.389M USD | — | — | 3 |
2.49 USD | 5.96% | 0.14 USD | حيادية | 56.414K | 140.471K USD | 111.34M USD | — | −0.82 USD | — | |
CCWBRCohBar, Inc. | 2.70 USD | −3.23% | −0.09 USD | شراء | 281.942K | 761.243K USD | 7.849M USD | — | −3.81 USD | 10 |
CCYTCyteir Therapeutics, Inc. | 2.21 USD | 3.27% | 0.07 USD | شراء | 10.041K | 22.191K USD | 78.483M USD | — | −1.26 USD | 46 |
1.29 USD | 1.41% | 0.02 USD | شراء | 33.116K | 42.65K USD | 19.535M USD | — | −1.96 USD | 9 | |
0.8791 USD | 7.29% | 0.0597 USD | بيع | 792.151K | 696.38K USD | 6.144M USD | — | — | 18 | |
DDBTXDecibel Therapeutics, Inc. | 3.91 USD | −8.86% | −0.38 USD | شراء | 44.219K | 172.896K USD | 97.809M USD | — | −2.50 USD | 68 |