الخدمات الطبية المتخصصة (صناعة)

199
الأسهم
1684.889B
القيمة السوقية
1.841M
حجم التداول
−1.03%
تغيير
+8.56%
الأداء - شهر
+32.39%
Perf سنة
+16.89%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
A AGILENT TECHNOLOGIES INC
97.08-0.72%-0.70شراء347.423K29.985B44.912.2016300.00
ABMD ABIOMED INC
304.22-2.12%-6.60شراء191.053K13.703B89.423.521536.00
ABT ABBOTT LABORATORIES
100.55-0.67%-0.68شراء1.271M178.109B58.341.75107000.00
AEMD AETHLON MEDICAL INC
2.003.45%0.07بيع154.271K24.100M-3.398.00
AFIB ACUTUS MEDICAL INC
27.763.62%0.97142.213K681.451M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
10.17-1.74%-0.18بيع145.938K40.822M-0.74181.00
AKER AKERS BIOSCIENCES INC
6.7412.70%0.76شراء1.590M41.099M-6.1712.00
ALC ALCON AG
61.08-1.39%-0.86شراء514.114K30.082B-1.2722142.00
ALGN ALIGN TECHNOLOGY INC
304.87-0.31%-0.94شراء309.789K24.031B14.2221.6314530.00
ANGO ANGIODYNAMICS INC
9.07-3.82%-0.36بيع192.781K342.271M-4.36
APEN APOLLO ENDOSURGERY INC
1.617.46%0.11بيع48.956K34.166M-1.53217.00
APT ALPHA PRO TECH
17.85-2.14%-0.39بيع850.839K243.222M20.140.93115.00
APYX APYX MEDICAL CORPORATION
5.081.60%0.08شراء22.661K173.656M-0.47266.00
ARAY ACCURAY INCORPORATED
2.641.15%0.03شراء226.649K239.416M99.240.03947.00
ATEC ALPHATEC HLDGS INC
6.34-6.21%-0.42شراء392.562K407.036M-1.12227.00
ATOS ATOSSA THERAPEUTICS INC
3.922.39%0.09شراء611.477K36.189M-1.776.00
ATRC ATRICURE INC
42.810.67%0.28بيع105.489K1.924B-1.29730.00
ATRI ATRION CORP
655.221.44%9.31شراء3.966K1.204B34.0919.01616.00
ATRS ANTARES PHARMA INC
3.10-0.32%-0.01شراء460.783K511.580M96.580.03178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.95-4.90%-0.41بيع641.089K485.959M50.00
AVGR AVINGER INC
0.553.78%0.02شراء5.143M38.907M-1.9381.00
AVNS AVANOS MEDICAL INC
31.501.16%0.36شراء43.407K1.501B-0.354700.00
AXDX ACCELERATE DIAGNOSTICS INC
16.405.81%0.90شراء162.578K905.332M-1.50275.00
AXGN AXOGEN INC
11.82-3.27%-0.40شراء95.731K473.446M-0.73394.00
AXNX AXONICS MODULATION TECHNLOGS INC
44.330.59%0.26شراء قوي193.383K1.530B-2.62302.00
BAX BAXTER INTERNATIONAL INC
83.012.82%2.28بيع قوي2.350M42.027B45.271.8150000.00
BDX BECTON DICKINSON & CO
257.220.32%0.81شراء893.168K74.467B92.182.8170093.00
BEAT BIOTELEMETRY INC
43.11-0.92%-0.40شراء69.007K1.477B82.450.571700.00
BIO BIO RAD LABORATORIES INC
512.53-2.21%-11.60شراء45.600K15.239B8.1365.388120.00
BIO.B BIO RAD LABORATORIES INC
525.000.44%2.32شراء1.042K15.581B8.1065.388120.00
BIOL BIOLASE INC
0.443.30%0.01بيع7.676M22.145M-0.75157.00
BLFS BIOLIFE SOLUTIONS INC
22.748.18%1.72شراء369.920K726.170M158.760.24158.00
BLPH BELLEROPHON THERAPEUTICS INC
12.200.41%0.05بيع22.016K115.873M-3.4218.00
BMRA BIOMERICA INC
8.66-1.65%-0.15بيع295.006K101.832M-0.2739.00
BRKR BRUKER CORPORATION
44.05-0.17%-0.07شراء142.044K6.795B41.681.077230.00
BSGM BIOSIG TECHNOLOGIES INC
7.571.89%0.14بيع216.284K220.195M-2.0733.00
BSX BOSTON SCIENTIFIC CORP
38.88-0.22%-0.09شراء2.164M55.653B13.842.8636000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
6.08-1.30%-0.08بيع7.629K68.531M107.00
CDNA CAREDX INC
31.95-4.24%-1.42بيع261.504K1.565B-0.44386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.591.85%0.10شراء1.544M112.744M-1.15324.00
CERS CERUS CORP
7.070.14%0.01شراء669.934K1.178B-0.44254.00
CFMS CONFORMIS INC
0.732.79%0.02بيع438.286K56.282M-0.39271.00
CGIX CANCER GENETICS INC
3.07-1.60%-0.05شراء47.604K6.941M-5.86110.00
CHEK CHECK-CAP LTD
0.62-1.40%-0.01بيع2.590M18.706M-1.3564.00
CHFS CHF SOLUTIONS INC
0.702.51%0.02شراء4.319M31.765M-3.3066.00
CLDX CELLDEX THERAPEUTICS INC
10.80-3.05%-0.34بيع387.436K421.784M-2.61130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.49-0.24%-0.02شراء84961.340M46.00
CLPT CLEARPOINT NEURO INC
4.061.50%0.06بيع8.227K62.965M-0.4521.00
CLSN CELSION CORPORATION
1.171.57%0.02بيع689.326K32.299M-0.8729.00
CMD CANTEL MEDICAL CORP
52.971.42%0.74شراء111.388K2.231B78.100.672775.00
CNMD CONMED CORP
86.671.99%1.70شراء67.024K2.476B0.023300.00
COO COOPER COS INC
306.420.82%2.50شراء170.230K16.339B44.246.9412000.00
CRMD CORMEDIX INC
4.222.43%0.10بيع501.805K129.015M-0.6730.00
CRY CRYOLIFE INC
21.773.37%0.71شراء145.534K823.033M-0.301200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
31.190.26%0.08شراء70.171K1.232B-0.79
CTSO CYTOSORBENTS CORP
9.51-0.42%-0.04بيع205.412K412.374M-0.51153.00
CUTR CUTERA INC
14.07-5.57%-0.83شراء107.897K245.704M-1.86447.00
CYAN CYANOTECH CORP
2.565.17%0.13شراء قوي2.812K15.432M37.740.0695.00
DCTH DELCATH SYSTEMS INC
12.731.19%0.15شراء21.402K49.572M-268.3333.00
DHR DANAHER CORP
202.12-1.60%-3.28شراء1.046M143.496B50.664.1260000.00
DMTK DERMTECH INC
11.940.04%0.01شراء50.218K217.112M-2.33
DRAD DIGIRAD CORP
3.5325.62%0.72شراء قوي1.143M16.574M-3.55618.00
DRIO DARIOHEALTH CORP
15.15-12.43%-2.15شراء قوي381.790K57.961M-10.5372.00
DXCM DEXCOM INC
420.69-4.54%-20.01بيع743.108K40.373B201.892.225200.00
DXR DAXOR CORP
17.50-2.51%-0.45شراء2.489K68.052M-0.13
DYNT DYNATRONICS CORP
0.954.85%0.04شراء574.765K13.156M-0.24284.00
ECOR ELECTROCORE INC
2.22-0.89%-0.02شراء864.783K84.077M-1.3351.00
EKSO EKSO BIONICS HOLDINGS INC
6.351.44%0.09بيع69.724K52.357M-2.8168.00
ELMD ELECTROMED INC
17.940.96%0.17شراء96.955K152.199M39.290.47119.00
ENLV ENLIVEX THERAPEUTICS LTD
5.484.38%0.23بيع97.821K73.585M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
18.58-1.17%-0.22شراء35.971K433.449M-2.13602.00
EW EDWARDS LIFESCIENCES CORP
76.02-1.20%-0.92شراء798.203K47.290B66.121.1913900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.922.75%0.02بيع205.435K21.162M-2.10112.00
FLDM FLUIDIGM CORP DEL
7.54-0.92%-0.07شراء1.437M533.124M-0.78566.00
FONR FONAR CORP
26.000.74%0.19شراء قوي13.984K170.400M14.671.79500.00
GKOS GLAUKOS CORPORATION
42.36-2.51%-1.09شراء257.023K1.871B-1.58600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
36.16-0.99%-0.36شراء314.350K23.813B67.630.54548.00
GMED GLOBUS MED INC
55.07-3.23%-1.84شراء503.785K5.395B66.340.892000.00
GNMK GENMARK DIAGNOSTICS INC
15.76-2.60%-0.42بيع613.959K1.123B-0.56437.00
HAE HAEMONETICS CORP
78.97-1.02%-0.81بيع375.954K4.002B43.161.893004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.4112.98%0.05شراء10.060M9.687M-0.4212.00
HOLX HOLOGIC INC
66.59-2.86%-1.96شراء1.487M17.247B27.742.496478.00
HRC HILL-ROM HOLDINGS INC
95.500.39%0.37بيع313.344K6.357B30.693.1310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.541.08%0.01بيع205.232K20.577M-0.5719.00
HSKA HESKA CORP
102.78-2.12%-2.23شراء قوي36.182K965.255M-1.69386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
48.891.66%0.80شراء169.744K4.145B157.210.314000.00
ICCC IMMUCELL CORP
5.672.65%0.15شراء3.999K40.891M-0.2354.00
ICUI ICU MEDICAL INC
181.372.07%3.67بيع67.016K3.778B43.934.208000.00
IDXX IDEXX LABORATORIES INC
380.46-0.34%-1.30شراء249.076K32.334B72.135.389200.00
IIN INTRICOM CORP
11.39-2.32%-0.27بيع8.778K101.293M-0.62780.00
INFU INFUSYSTEM HOLDINGS INC
13.66-1.51%-0.21شراء قوي58.709K274.149M153.770.10269.00
INGN INOGEN INC
33.05-5.32%-1.85بيع145.022K728.402M120.340.301020.00
INMD INMODE LTD
30.80-3.05%-0.97بيع295.694K1.095B25.781.54251.00
INO INOVIO PHARMACEUTICALS INC
18.87-6.68%-1.35بيع10.267M2.982B-1.17194.00
INSP INSPIRE MEDICAL SYSTEMS INC
107.422.38%2.50شراء132.496K2.879B-2.27239.00
IRIX IRIDEX CORP
2.5913.30%0.30شراء136.140K35.775M-0.5694.00
IRMD IRADIMED CORP
22.120.96%0.21بيع36.115K266.546M50.930.47114.00
IRTC IRHYTHM TECHNOLOGIES INC
191.09-5.43%-10.98شراء314.991K5.174B-2.46997.00
ISRG INTUITIVE SURGICAL INC
683.67-0.32%-2.18شراء128.192K79.955B72.209.807326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
26.174.39%1.10شراء8.669K353.852M-0.52184000.00
IVC INVACARE CORP
7.200.70%0.05شراء قوي39.143K247.818M-1.253900.00
KIDS ORTHOPEDIATRICS CORP
50.882.77%1.37شراء74.168K988.008M-1.3894.00
KRMD REPRO MEDSYSTEMS INC
9.669.03%0.80بيع156.777K424.167M-0.0071.00
LIVN LIVANOVA PLC
48.311.73%0.82بيع215.078K2.350B-3.314000.00
LLIT LIANLUO SMART LIMITED
0.52-1.73%-0.01بيع قوي436.131K15.066M28.00
LMAT LEMAITRE VASCULAR INC
30.091.45%0.43شراء22.664K608.478M36.780.82479.00
LNTH LANTHEUS HOLDINGS INC
13.753.46%0.46بيع239.650K918.684M44.060.31508.00
MASI MASIMO CORPORATION
211.99-2.34%-5.09بيع196.128K11.642B56.264.125300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.62-1.22%-0.02بيع268.411K12.560M-3.6520.00
MDT MEDTRONIC PLC
99.61-0.44%-0.44شراء1.716M133.701B28.233.5790000.00
MLAB MESA LABORATORIES INC
250.02-0.72%-1.81شراء19.990K1.276B-0.48460.00
MLSS MILESTONE SCIENTIFIC INC
1.911.54%0.03بيع180.809K118.096M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
43.96-1.74%-0.78شراء117.151K2.437B-0.546355.00
MOTS MOTUS GI HOLDINGS INC
1.250.00%0.00شراء54.685K35.993M-0.8849.00
MSON MISONIX INC
13.79-4.04%-0.58شراء29.722K239.418M-0.74125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
945.550.15%1.38شراء22.735K22.666B42.3622.6116200.00
MYOS MYOS RENS TECHNOLOGY INC
1.66-9.29%-0.17شراء357.912K19.666M-0.3915.00
NAOV NANOVIBRONIX INC
1.500.00%0.00بيع16.857K13.989M-0.5310.00
NARI INARI MEDICAL INC
68.665.19%3.39شراء197.949K3.313B812.830.08199.00
NEOG NEOGEN CORP
79.58-2.82%-2.31شراء72.067K4.218B72.881.131764.00
NEPH NEPHROS INC
7.65-2.42%-0.19بيع2.623K69.153M-0.4625.00
NMRD NEMAURA MEDICAL INC
5.53-4.08%-0.23بيع53.354K126.447M-0.2017.00
NSPR INSPIREMD INC
0.450.09%0.00بيع758.365K6.905M-2.4548.00
NTRP NEUROTROPE INC
1.274.10%0.05شراء360.197K30.066M-0.947.00
NTUS NATUS MEDICAL INC
18.412.48%0.45بيع142.605K623.742M-0.021484.00
NURO NEUROMETRIX INC
2.260.44%0.01شراء937.559K8.523M-3.0023.00
NUVA NUVASIVE INC
52.89-1.53%-0.82بيع260.712K2.710B-0.092800.00
NVCN NEOVASC INC
2.30-14.81%-0.40بيع1.503M36.242M-3.40110.00
NVCR NOVOCURE LTD
78.74-0.37%-0.30شراء270.236K7.960B722.490.12782.00
NVRO NEVRO CORP
136.35-3.34%-4.71شراء قوي185.576K4.684B-3.01853.00
NVST ENVISTA HOLDINGS CORPORATION
23.20-0.73%-0.17شراء753.685K3.692B175.190.1312500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
3.14-1.41%-0.04بيع56.439K225.197M-0.184.00
OBLN OBALON THERAPEUTICS INC
0.784.23%0.03شراء747.942K6.116M-2.4734.00
OCX ONCOCYTE CORP
1.862.47%0.04شراء396.617K125.422M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
35.151.24%0.43شراء35.861K677.042M-1.141055.00
OSUR ORASURE TECHNOLOGIES INC
14.855.69%0.80شراء1.979M1.068B-0.03472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
13.83-1.21%-0.17شراء37.076K358.965M-0.64243.00
PAVM PAVMED INC
2.101.45%0.03شراء295.949K99.197M-0.7615.00
PEN PENUMBRA INC
233.19-0.43%-1.00شراء49.872K8.383B822.330.312700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
51.91-1.30%-0.69شراء185.681K47.833B43.661.2280495.00
PKI PERKINELMER INC
119.390.05%0.06شراء322.648K13.307B45.3513000.00
PLSE PULSE BIOSCIENCES INC
10.76-3.37%-0.38بيع58.572K270.603M-2.3582.00
POAI PREDICTIVE ONCOLOGY INC
1.70-0.98%-0.02شراء404.977K24.701M-5.1332.00
PODD INSULET CORPORATION
206.44-5.19%-11.29شراء277.858K13.542B782.920.281350.00
PROF PROFOUND MED CORP
15.17-2.51%-0.39بيع124.132K242.526M-1.2675.00
QDEL QUIDEL CORP
247.28-9.34%-25.48بيع962.245K10.383B76.453.681250.00
QGEN QIAGEN NV
46.55-1.61%-0.76حياديه1.146M10.616B1176.870.065096.00
QTNT QUOTIENT LTD
7.175.60%0.38بيع187.899K578.208M-1.40418.00
RCEL AVITA THERAPEUTICS INC COM USD0.0001
24.692.45%0.59بيع32.993K1.843B-0.0787.00
RMD RESMED INC
174.430.69%1.19بيع498.637K25.258B40.564.31
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج