الخدمات الطبية المتخصصة (صناعة)

213
الأسهم
2177.788B
القيمة السوقية
869.730K
حجم التداول
+0.54%
تغيير
+3.95%
الأداء - شهر
+37.50%
Perf سنة
+16.22%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
A Agilent Technologies, Inc.
150.25-1.35%-2.06شراء1.768M45.592B50.993.0216400.00
ABMD ABIOMED, Inc.
325.00-1.07%-3.52شراء206.417K14.737B66.545.001725.00
ABT Abbott Laboratories
119.52-1.06%-1.28شراء4.955M212.366B33.95109000.00
AEMD Aethlon Medical, Inc.
5.07-8.15%-0.45شراء486.614K77.903M-0.6810.00
AFIB Acutus Medical, Inc.
15.40-7.78%-1.30بيع758.334K517.811M-4.05291.00
AHPI Allied Healthcare Products, Inc.
6.2714.42%0.79شراء5.727M25.165M-0.10218.00
ALC Alcon Inc.
70.27-1.32%-0.94شراء475.444K35.114B-0.8323655.00
ALGN Align Technology, Inc.
635.58-0.42%-2.70شراء577.957K50.298B110.895.8118070.00
ANGO AngioDynamics, Inc.
26.10-0.23%-0.06بيع125.944K995.385M-0.82
APEN Apollo Endosurgery, Inc.
7.962.05%0.16شراء44.816K215.205M-0.72158.00
APT Alpha Pro Tech, Ltd.
9.39-4.96%-0.49شراء2.312M125.190M5.381.89115.00
APYX Apyx Medical Corporation
9.501.50%0.14بيع25.332K326.066M-0.43266.00
ARAY Accuray Incorporated
4.12-1.67%-0.07بيع280.573K384.234M99.290.04932.00
ATEC Alphatec Holdings, Inc.
14.110.00%0.00بيع296.460K1.375B-1.10296.00
ATOS Atossa Therapeutics, Inc.
3.96-5.26%-0.22بيع12.329M478.464M-1.698.00
ATRC AtriCure, Inc.
80.680.64%0.51شراء484.128K3.681B-1.11750.00
ATRI Atrion Corporation
612.24-0.55%-3.36شراء4.248K1.119B36.4916.91636.00
ATRS Antares Pharma, Inc.
4.411.38%0.06شراء464.985K744.400M11.960.37185.00
AUVI Applied UV, Inc.
8.34-1.77%-0.15بيع72.591K78.418M-0.5937.00
AVDL Avadel Pharmaceuticals plc
7.812.63%0.20شراء360.732K448.807M-0.0632.00
AVGR Avinger, Inc.
0.96-1.16%-0.01بيع612.832K91.270M-0.3975.00
AVNS Avanos Medical, Inc.
35.572.36%0.82بيع202.396K1.710B-0.805380.00
AXDX Accelerate Diagnostics, Inc.
7.293.11%0.22بيع98.953K445.011M-1.42224.00
AXGN Axogen, Inc.
19.930.40%0.08بيع95.433K817.195M-0.55368.00
AXNX Axonics, Inc.
64.94-1.98%-1.31شراء391.795K2.949B-1.64416.00
BAX Baxter International Inc.
80.77-0.46%-0.37بيع1.890M40.615B39.162.1050000.00
BDX Becton, Dickinson and Company
249.43-0.66%-1.65شراء694.501K72.539B44.685.6772000.00
BFLY Butterfly Network, Inc.
10.983.39%0.36بيع1.235M1.810B-2.56260.00
BIO Bio-Rad Laboratories, Inc.
685.560.39%2.64شراء85.943K20.469B5.02137.738000.00
BIOL Biolase, Inc.
0.58-2.12%-0.01بيع1.009M86.660M-0.46135.00
BLFS BioLife Solutions, Inc.
45.26-3.06%-1.43شراء136.029K1.828B-0.84199.00
BLPH Bellerophon Therapeutics, Inc.
4.11-1.20%-0.05بيع35.646K39.071M-2.7621.00
BMRA Biomerica, Inc.
3.61-1.63%-0.06بيع قوي137.183K44.411M-0.4645.00
BRKR Bruker Corporation
80.86-1.81%-1.49شراء645.447K12.252B62.111.347400.00
BSGM BioSig Technologies, Inc.
3.50-5.41%-0.20بيع قوي1.059M121.382M-1.7049.00
BSX Boston Scientific Corporation
43.97-0.34%-0.15شراء5.899M62.477B451.120.1038000.00
BVS Bioventus Inc.
16.730.36%0.06بيع73.339K950.688M700.00
BWAY BrainsWay Ltd.
9.00-0.33%-0.03بيع51.100K149.273M-0.22100.00
CDNA CareDx, Inc.
82.49-3.51%-3.00بيع239.304K4.294B-0.29475.00
CEMI Chembio Diagnostics, Inc.
2.97-2.94%-0.09بيع12.597M60.280M-1.27355.00
CERS Cerus Corporation
4.83-3.01%-0.15بيع قوي975.586K826.758M-0.36270.00
CFMS Conformis, Inc.
1.5011.11%0.15شراء قوي8.355M273.714M-0.29259.00
CHEK Check-Cap Ltd.
1.09-2.68%-0.03بيع1.496M105.076M-0.3565.00
CLDX Celldex Therapeutics, Inc.
43.381.83%0.78شراء409.865K1.977B-1.83125.00
CLGN CollPlant Biotechnologies Ltd.
17.941.30%0.23بيع15.613K181.667M71.850.6052.00
CLPT ClearPoint Neuro Inc.
20.451.49%0.30شراء قوي585.053K424.572M-0.4327.00
CLSN Celsion Corporation
1.071.90%0.02بيع589.498K92.617M-0.5827.00
CNMD CONMED Corporation
134.250.36%0.48شراء177.011K3.906B340.120.463400.00
COO The Cooper Companies, Inc.
405.61-1.09%-4.46شراء144.792K19.975B8.6547.9612000.00
CRMD CorMedix Inc.
6.08-0.98%-0.06بيع333.824K231.367M-0.7535.00
CRY CryoLife, Inc.
25.900.54%0.14بيع91.385K1.013B-0.341200.00
CSII Cardiovascular Systems, Inc.
39.22-0.05%-0.02بيع104.054K1.575B-0.64779.00
CTKB Cytek Biosciences, Inc.
17.93-4.42%-0.83352.334K2.345B
CTSO Cytosorbents Corporation
7.40-0.80%-0.06بيع197.659K320.563M-0.21195.00
CUTR Cutera, Inc.
48.851.88%0.90شراء143.852K869.690M-0.69323.00
CVRX CVRx, Inc.
19.93-1.43%-0.29بيع قوي150.689K369.599M63.00
CYAN Cyanotech Corporation
3.09-1.90%-0.06شراء24.911K18.904M21.360.1596.00
DCTH Delcath Systems, Inc.
9.15-2.97%-0.28بيع قوي18.715K67.250M-5.2836.00
DHR Danaher Corporation
290.18-0.37%-1.09شراء2.018M207.159B38.827.6469000.00
DMTK DermTech, Inc.
33.33-6.14%-2.18بيع قوي555.746K963.435M-2.10118.00
DRIO DarioHealth Corp.
15.03-3.09%-0.48بيع قوي129.723K233.615M-4.48127.00
DXCM DexCom, Inc.
452.58-1.77%-8.14شراء386.768K43.767B91.895.376400.00
DXR Daxor Corporation
9.65-3.12%-0.31بيع قوي13.512K38.925M-0.47
DYNT Dynatronics Corporation
1.4512.40%0.16شراء قوي28.721M25.179M-0.29195.00
EAR Eargo, Inc.
34.891.42%0.49بيع372.427K1.351B238.00
ECOR electroCore, Inc.
0.93-7.92%-0.08بيع2.369M61.886M-0.4845.00
EKSO Ekso Bionics Holdings, Inc.
4.855.21%0.24بيع88.085K61.377M-2.4040.00
ELMD Electromed, Inc.
12.211.75%0.21شراء قوي97.683K105.463M32.820.38120.00
ENLV Enlivex Therapeutics Ltd.
7.490.67%0.05بيع23.816K118.041M-1.0150.00
ESTA Establishment Labs Holdings Inc.
75.88-0.47%-0.36بيع63.183K1.797B-1.16521.00
EW Edwards Lifesciences Corporation
108.89-0.47%-0.51شراء2.576M67.690B81.381.3714900.00
EYES Second Sight Medical Products, Inc.
3.97-3.87%-0.16بيع1.700M150.499M-0.4012.00
FLDM Fluidigm Corporation
6.241.63%0.10شراء قوي968.079K467.768M-0.76627.00
FONR Fonar Corporation
17.120.53%0.09بيع11.102K114.032M11.921.47424.00
GKOS Glaukos Corporation
47.98-3.89%-1.94بيع362.830K2.221B-1.85653.00
GMAB Genmab A/S
44.08-1.72%-0.77شراء275.588K29.399B34.671.31781.00
GMED Globus Medical, Inc.
82.91-0.16%-0.13شراء268.364K8.294B69.721.232200.00
HAE Haemonetics Corporation
58.89-0.29%-0.17بيع قوي298.685K3.001B38.091.572708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
6.271.62%0.10شراء56.338K53.381M-6.6119.00
HOLX Hologic, Inc.
71.53-1.07%-0.77شراء2.412M18.328B9.927.365814.00
HRC Hill-Rom Holdings Inc
121.660.35%0.43شراء727.875K8.086B28.804.2410000.00
HSDT Helius Medical Technologies, Inc.
15.28-2.98%-0.47بيع قوي1.577K35.409M-9.0119.00
HSKA Heska Corporation
248.69-1.38%-3.48شراء19.065K2.593B-0.83602.00
IART Integra LifeSciences Holdings Corporation
69.471.42%0.97شراء627.407K5.874B34.222.023700.00
ICCC ImmuCell Corporation
10.12-1.17%-0.12شراء1.505K78.288M-0.1961.00
ICUI ICU Medical, Inc.
196.28-1.29%-2.56بيع قوي101.961K4.165B45.804.467900.00
IDXX IDEXX Laboratories, Inc.
685.67-1.16%-8.07شراء253.495K58.474B89.267.909300.00
IIN IntriCon Corporation
22.94-2.22%-0.52شراء52.326K208.117M9384.000.02762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
4.08-6.85%-0.30607.111K31.807M-0.7212.00
INFU InfuSystems Holdings, Inc.
18.74-0.58%-0.11بيع24.271K383.585M22.220.91292.00
INGN Inogen, Inc
72.871.62%1.16شراء قوي91.575K1.632B-0.23938.00
INMD InMode Ltd.
109.22-2.33%-2.61شراء441.383K4.171B49.652.53311.00
INO Inovio Pharmaceuticals, Inc.
8.280.98%0.08بيع قوي2.696M1.725B-1.11262.00
INSP Inspire Medical Systems, Inc.
173.74-2.79%-4.98بيع قوي155.501K4.728B-2.14317.00
IRIX IRIDEX Corporation
6.55-0.61%-0.04بيع52.842K103.241M-0.4889.00
IRMD iRadimed Corporation
34.800.99%0.34شراء36.737K428.474M473.350.08110.00
IRTC iRhythm Technologies, Inc.
50.360.54%0.27بيع522.021K1.476B-2.201157.00
ISRG Intuitive Surgical, Inc.
966.10-1.06%-10.36شراء534.817K114.722B72.9513.758081.00
ITMR Itamar Medical Ltd. - American Depository Shares
18.90-1.20%-0.23بيع20.514K308.406M-0.65257.00
IVC Invacare Corporation
7.45-0.67%-0.05بيع250.781K260.389M-1.253400.00
KIDS OrthoPediatrics Corp.
59.97-2.52%-1.55بيع47.425K1.179B-2.05116.00
KRMD Repro Med Systems, Inc.
3.47-1.42%-0.05بيع98.300K154.381M-0.07101.00
LHDX Lucira Health, Inc.
8.8911.40%0.91شراء1.379M342.918M89.00
LIVN LivaNova PLC
84.071.35%1.12شراء352.551K4.107B-8.484000.00
LMAT LeMaitre Vascular, Inc.
54.56-0.37%-0.20بيع106.160K1.179B47.041.18403.00
LNSR LENSAR, Inc.
7.73-0.39%-0.03بيع9.384K84.510M100.00
LNTH Lantheus Holdings, Inc.
25.670.00%0.00بيع340.824K1.732B-0.17595.00
LUNG Pulmonx Corporation
39.24-2.39%-0.96بيع159.505K1.422B-1.06220.00
MASI Masimo Corporation
266.20-3.04%-8.34شراء269.093K14.641B69.664.176200.00
MASS 908 Devices Inc.
31.76-2.52%-0.82بيع153.004K867.053M-0.5940.00
MDGS Medigus Ltd.
1.74-9.38%-0.18بيع6.762M55.693M-0.0339.00
MDT Medtronic plc.
128.07-0.37%-0.47شراء2.402M172.114B48.312.6890000.00
MDVL MedAvail Holdings, Inc.
9.25-0.43%-0.04بيع30.556K300.818M-2.64224.00
ME 23andMe Holding Co.
8.58-7.54%-0.70بيع قوي1.957M3.487B
MLAB Mesa Laboratories, Inc.
284.250.41%1.17شراء9.375K1.478B484.890.63506.00
MLSS Milestone Scientific, Inc.
1.72-0.58%-0.01بيع قوي113.109K114.819M-0.1119.00
MMSI Merit Medical Systems, Inc.
63.96-0.42%-0.27شراء137.962K3.582B985.120.085989.00
MOTS Motus GI Holdings, Inc.
0.90-3.25%-0.03بيع قوي406.535K43.584M-0.6524.00
MSON MISONIX, Inc.
23.843.74%0.86شراء قوي61.881K414.979M-1.08254.00
MTD Mettler-Toledo International, Inc.
1471.56-0.38%-5.58شراء65.741K34.242B54.2227.6016500.00
MYMD MyMD Pharmaceuticals, Inc.
4.79-0.83%-0.04بيع72.029K176.655M-3.974.00
NAOV NanoVibronix, Inc.
1.90-27.20%-0.71شراء123.106M45.808M-0.5512.00
NARI Inari Medical, Inc.
84.85-5.42%-4.86بيع قوي273.980K4.215B405.190.27456.00
NEOG Neogen Corporation
43.440.14%0.06بيع178.570K4.665B76.370.57
NEPH Nephros, Inc.
9.24-1.03%-0.10شراء3.490K92.020M-0.4527.00
NMRD Nemaura Medical Inc.
7.89-0.88%-0.07بيع60.045K183.901M-0.2825.00
NNOX NANO-X IMAGING LTD
27.65-0.72%-0.20بيع قوي599.995K1.316B-1.1150.00
NPCE Neuropace, Inc.
22.25-5.48%-1.29بيع قوي67.715K571.813M152.00
NSPR InspireMD Inc.
4.06-6.24%-0.27بيع قوي545.631K32.100M-5.9448.00
NTUS Natus Medical Incorporated
24.990.60%0.15بيع88.403K851.619M-0.311420.00
NURO NeuroMetrix, Inc.
18.15-13.45%-2.82شراء17.080M102.165M-0.3020.00
NUVA NuVasive, Inc.
64.15-0.71%-0.46بيع314.782K3.313B-0.982700.00
NUWE Nuwellis, Inc.
4.07-9.56%-0.43بيع قوي368.291K26.585M-7.6464.00
NVCN Neovasc Inc.
0.821.15%0.01بيع قوي600.079K55.131M-1.6771.00
NVCR NovoCure Limited
183.89-2.89%-5.48بيع351.390K19.017B1801.810.121023.00
NVRO Nevro Corp.
153.02-0.69%-1.06بيع298.670K5.321B-2.56843.00
NVST Envista Holdings Corporation
41.770.63%0.26بيع1.038M6.716B61.380.7612400.00
NYMX Nymox Pharmaceutical Corporation
1.30-2.99%-0.04بيع قوي241.483K102.324M-0.153.00
NYXH Nyxoah SA
32.69-0.91%-0.30بيع53.342K721.603M-0.6871.90
OCDX Ortho Clinical Diagnostics plc
21.330.33%0.07شراء243.811K5.011B4500.00
OCX Oncocyte Corporation
5.20-3.70%-0.20بيع344.692K475.587M-0.3851.00
OFIX Orthofix Medical Inc.
38.380.44%0.17بيع44.592K750.665M-1.501036.00
OM Outset Medical, Inc.
43.56-1.76%-0.78بيع قوي136.149K2.003B-5.09313.00
OMIC Singular Genomics Systems, Inc.
17.40-11.36%-2.23بيع قوي92.288K1.234B
OSUR OraSure Technologies, Inc.
10.50-6.91%-0.78شراء1.052M755.580M-0.07570.00
PAVM PAVmed Inc.
6.245.23%0.31شراء قوي1.851M523.343M-0.5425.00
PEN Penumbra, Inc.
262.09-1.62%-4.31بيع86.837K9.562B-0.163300.00
PHG Koninklijke Philips N.V. NY Registry Shares
46.14-3.75%-1.80بيع1.651M43.701B31.811.5381592.00
PKI PerkinElmer, Inc.
172.114.73%7.77شراء قوي2.005M19.292B17.209.5914000.00
PLSE Pulse Biosciences, Inc
19.50-2.79%-0.56شراء52.799K515.977M-2.2995.00
تحميل المزيد