المستحضرات الدوائية: الرئيسية (صناعة)

455
الأسهم
3344.200B
القيمة السوقية
1.921M
حجم التداول
+0.20%
تغيير
+3.12%
الأداء - شهر
+14.90%
Perf سنة
+4.15%
الأداء منذ بداية العام وحتى تاريخه
           
ABBV AbbVie Inc.
152.53-0.91%-1.40شراء5.113M779865756.04269.537B22.077.0150000.00
ABEO Abeona Therapeutics Inc.
3.80-6.86%-0.28بيع192.553K731701.4022.336M-20.4790.00
ABIO ARCA biopharma, Inc.
2.510.00%0.00شراء قوي25.339K63600.8936.169M-1.2819.00
ABOS Acumen Pharmaceuticals, Inc.
5.5015.79%0.75شراء115.384K634612.00222.757M-2.0417.00
ABUS Arbutus Biopharma Corporation
2.80-2.78%-0.08شراء585.724K1640027.20416.439M-0.7387.00
ABVC ABVC BioPharma, Inc.
0.99-2.76%-0.03بيع80.472K79812.1332.042M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.12-0.98%-0.15بيع1.838M27797076.722.441B-1.33514.00
ACER Acer Therapeutics Inc.
1.360.74%0.01بيع54.218K73736.4820.822M-1.4035.00
ACET Adicet Bio, Inc.
16.434.98%0.78شراء قوي339.154K5572300.22657.272M-1.1386.00
ACHL Achilles Therapeutics plc
2.8211.46%0.29شراء207.183K584256.06103.108M252.00
ACHV Achieve Life Sciences, Inc.
4.991.22%0.06بيع49.218K245597.8248.312M-3.8016.00
ACIU AC Immune SA
3.38-2.03%-0.07حياديه54.351K183706.38282.407M-1.05143.00
ACOR Acorda Therapeutics, Inc.
0.45-7.31%-0.04بيع393.873K178424.476.018M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
15.998.55%1.26شراء قوي349.040K5581149.601.065B-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.263.60%0.01شراء6.497M1683326.0638.117M-0.2743.00
ACST Acasti Pharma, Inc.
0.860.86%0.01بيع39.487K34037.7938.307M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.705.41%0.19شراء30.576K113128.1437.973M-1.383.00
ADAG Adagene Inc.
1.97-1.01%-0.02بيع57.336K112951.9286.916M259.00
ADCT ADC Therapeutics SA
8.941.02%0.09شراء247.616K2213687.04632.324M-2.54312.00
ADIL Adial Pharmaceuticals, Inc
1.24-3.50%-0.04بيع241.544K299514.5629.498M-0.8818.00
ADMP Adamis Pharmaceuticals Corporation
0.53-1.01%-0.01شراء354.449K187078.1879.029M15.00
ADVM Adverum Biotechnologies, Inc.
1.236.03%0.07شراء912.738K1122667.74121.488M-1.58188.00
ADXN Addex Therapeutics Ltd
1.15-4.17%-0.05بيع42.129K48448.357.430M-3.4228.00
AERI Aerie Pharmaceuticals, Inc.
8.27-2.48%-0.21شراء411.963K3406934.01402.112M-1.47376.00
AFMD Affimed N.V.
3.041.33%0.04شراء599.186K1821525.44443.670M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.68-3.26%-0.02حياديه66.087K44754.1225.695M-0.2410.00
AGIO Agios Pharmaceuticals, Inc.
25.35-0.39%-0.10شراء911.442K23105054.701.389B-6.39392.00
AGRX Agile Therapeutics, Inc.
0.681.70%0.01بيع17.248M11771983.183.100M-26.8130.00
AIM AIM ImmunoTech Inc.
0.791.33%0.01بيع55.659K43992.8737.978M-0.4023.00
AKBA Akebia Therapeutics, Inc.
0.4612.47%0.05شراء12.841M5906840.2284.425M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.17-1.26%-0.13شراء230.704K2346259.68356.183M-3.2033.00
ALBO Albireo Pharma, Inc.
22.752.06%0.46شراء493.206K11220436.50445.361M-1.69130.00
ALGS Aligos Therapeutics, Inc.
1.38-1.43%-0.02شراء100.775K139069.5054.652M-3.3093.00
ALIM Alimera Sciences, Inc.
5.311.72%0.09بيع29.181K154951.1137.186M-1.02154.00
ALKS Alkermes plc
31.871.40%0.44شراء قوي2.966M94534801.815.231B-0.382211.00
ALLK Allakos Inc.
3.364.67%0.15شراء610.015K2049650.40184.050M-7.56192.00
ALLR Allarity Therapeutics, Inc.
1.263.28%0.04بيع51.106K64393.5611.697M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.18-8.48%-0.02شراء15.847M2804922.7219.067M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
150.00-0.48%-0.73شراء711.487K106723050.0018.122B-7.481665.00
ALRN Aileron Therapeutics, Inc.
0.264.84%0.01بيع247.501K64870.0123.805M-0.309.00
ALVO Alvotech
8.50-2.75%-0.24بيع قوي79.029K671746.502.071B1304.480.014.00
ALZN Alzamend Neuro, Inc.
0.92-1.61%-0.02شراء148.595K136974.8783.057M2.00
AMLX Amylyx Pharmaceuticals, Inc.
20.595.59%1.09شراء قوي1.669M34365451.241.205B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.163.60%0.01بيع2.781M455784.9237.236M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
35.281.79%0.62شراء415.441K14656758.481.723B21.541.691761.00
AMRX Amneal Pharmaceuticals, Inc.
3.22-3.01%-0.10بيع460.432K1482591.04975.416M325.490.017000.00
AMYT Amryt Pharma plc
6.99-1.41%-0.10بيع51.651K361040.49454.752M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
4.65-12.10%-0.64بيع22.325K103811.25108.552M-1.443.00
ANGN Angion Biomedica Corp.
1.130.89%0.01بيع78.457K88656.4133.853M-1.0871.00
ANNX Annexon, Inc.
3.821.87%0.07شراء153.809K587550.38147.313M-3.6361.00
ANVS Annovis Bio, Inc.
13.267.11%0.88شراء54.386K721158.36108.254M-2.153.00
APLS Apellis Pharmaceuticals, Inc.
47.52-1.02%-0.49شراء قوي1.085M51565520.165.062B-8.02476.00
APLT Applied Therapeutics, Inc.
0.934.66%0.04بيع270.945K252385.2743.070M-3.9934.00
APM Aptorum Group Limited
1.30-2.99%-0.04بيع26.873K34934.9046.408M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.830.00%0.00شراء165.583K137433.8918.239M-1.65
AQST Aquestive Therapeutics, Inc.
0.731.11%0.01بيع302.053K219894.5835.773M-1.74157.00
ARCT Arcturus Therapeutics Holdings Inc.
18.30-3.17%-0.60شراء537.962K9844704.60483.467M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.121.82%0.02بيع25.342K28383.0419.826M-3.7934.00
ARDX Ardelyx, Inc.
0.621.98%0.01حياديه1.474M918792.4890.143M-1.4086.00
ARQT Arcutis Biotherapeutics, Inc.
22.763.62%0.80شراء قوي526.473K11982525.481.170B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.300.00%0.00بيع قوي135.704K41023.3212.788M-0.335.00
ASMB Assembly Biosciences, Inc.
2.170.93%0.02شراء333.617K723948.89104.630M-2.69102.00
ASND Ascendis Pharma A/S
89.50-6.17%-5.89بيع347.563K31106888.505.323B-9.36
ASRT Assertio Holdings, Inc.
3.18-2.75%-0.09شراء1.468M4668090.54144.478M51.090.0719.00
ATAI ATAI Life Sciences N.V.
3.988.15%0.30شراء1.273M5068331.00639.717M-1.3081.00
ATHE Alterity Therapeutics Limited
0.62-0.37%-0.00بيع73.864K45913.8624.535M-0.2711.00
ATNF 180 Life Sciences Corp.
0.911.01%0.01بيع105.086K95628.2631.071M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.970.00%0.00بيع113.791K565541.27118.209M-1.1432.00
ATNX Athenex, Inc.
0.48-1.58%-0.01بيع472.343K226394.0053.600M-1.77666.00
ATXI Avenue Therapeutics, Inc.
0.261.23%0.00بيع355.971K93691.575.826M-0.304.00
ATXS Astria Therapeutics, Inc.
3.187.07%0.21شراء993.734K3160074.1241.394M-7.8529.00
AVDL Avadel Pharmaceuticals plc
3.661.67%0.06شراء1.540M5638123.86214.273M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
7.172.43%0.17شراء366.686K2629138.62247.205M-1.20115.00
AVIR Atea Pharmaceuticals, Inc.
7.47-0.27%-0.02شراء430.703K3217351.41621.934M14.510.5859.00
AVTX Avalo Therapeutics, Inc.
0.540.78%0.00شراء73.441K39966.5961.383M-0.7244.00
AYLA Ayala Pharmaceuticals, Inc.
1.111.83%0.02بيع85.103K94464.3315.635M-2.8035.00
AYTU Aytu BioPharma, Inc.
0.670.30%0.00شراء1.578M1057171.5625.845M-4.12175.00
AZN AstraZeneca PLC
66.491.50%0.98شراء7.012M466238052.97199.976B-0.3383100.00
BBI Brickell Biotech, Inc.
3.57-10.30%-0.41بيع قوي339.220K1211015.409.474M-20.5116.00
BBLG Bone Biologics Corp
1.221.67%0.02بيع9.603K11715.6612.628M-0.512.00
BFRI Biofrontera Inc.
1.851.09%0.02بيع197.336K365071.6035.066M-2.2269.00
BGNE BeiGene, Ltd.
181.05-6.91%-13.43شراء466.862K84525365.1020.238B-20.098200.00
BHC Bausch Health Companies Inc.
8.58-5.19%-0.47بيع4.156M35658051.003.101B-1.1319100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
145.61-0.27%-0.39شراء900.885K131177864.8510.345B-11.85928.00
BLPH Bellerophon Therapeutics, Inc.
1.20-2.44%-0.03شراء12.036K14443.2011.455M-1.8820.00
BLRX BioLineRx Ltd.
1.300.00%0.00بيع102.935K133815.5060.577M-0.4738.00
BLTE Belite Bio, Inc
41.11-6.57%-2.89شراء112.065K4606992.151.060B12.00
BLU BELLUS Health Inc.
10.878.27%0.83شراء قوي1.499M16298619.311.160B-0.8440.00
BMEA Biomea Fusion, Inc.
11.441.42%0.16شراء قوي133.264K1524540.16333.690M-1.7951.00
BMY Bristol-Myers Squibb Company
76.220.34%0.26شراء8.619M656905804.78162.277B26.962.8432200.00
BNOX Bionomics Limited - American Depository Shares
6.99-0.85%-0.06بيع7595305.4149.664M-2.867.00
BOLT Bolt Biotherapeutics, Inc.
2.043.55%0.07شراء72.091K147065.6476.442M-2.6391.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.648.55%0.05شراء414.749K263738.8936.534M-2.2810.00
BWV Blue Water Vaccines, Inc.
2.12-9.79%-0.23بيع181.697K385197.6423.423M11.00
BXRX Baudax Bio, Inc.
0.841.66%0.01بيع32.565K27286.215.382M-3.1480.00
BYSI BeyondSpring, Inc.
1.644.46%0.07شراء229.062K375661.6863.843M-1.6576.00
CALT Calliditas Therapeutics AB
17.720.86%0.15بيع4.036K71522.36479.877M-2.5366.00
CAPR Capricor Therapeutics, Inc.
3.61-3.22%-0.12بيع92.912K335412.3287.810M-0.9648.00
CASI CASI Pharmaceuticals, Inc.
2.71-2.52%-0.07بيع41.493K112446.0336.873M-2.25176.00
CCXI ChemoCentryx, Inc.
25.33-5.66%-1.52بيع972.311K24628637.631.803B-2.00178.00
CDAK Codiak BioSciences, Inc.
2.77-3.82%-0.11بيع132.375K366678.7562.308M-1.57102.00
CEMI Chembio Diagnostics, Inc.
0.7311.45%0.07شراء225.825K164852.2522.062M-1.44337.00
CERE Cerevel Therapeutics Holdings, Inc.
30.00-2.06%-0.63شراء855.014K25650420.004.449B-1.71200.00
CGEM Cullinan Oncology, Inc.
13.430.45%0.06شراء311.584K4184573.12601.429M-1.7631.00
CINC CinCor Pharma, Inc.
20.10-1.62%-0.33شراء193.688K3893128.80757.969M15.00
CING Cingulate Inc.
1.554.03%0.06شراء27.503K42629.6517.530M
CKPT Checkpoint Therapeutics, Inc.
1.02-1.92%-0.02بيع419.068K427449.3692.847M-0.8114.00
CLLS Cellectis S.A.
2.75-0.36%-0.01بيع43.933K120815.75117.828M-2.95294.00
CLNN Clene Inc.
2.643.12%0.08بيع182.370K481456.80166.997M11.800.27102.00
CLRB Cellectar Biosciences, Inc.
0.40-5.17%-0.02بيع109.041K43441.9324.343M-0.4112.00
CLSD Clearside Biomedical, Inc.
1.41-4.08%-0.06بيع قوي111.027K156548.0784.812M-0.0034.00
CLVS Clovis Oncology, Inc.
2.18-9.54%-0.23شراء13.935M30377820.40313.657M-2.11413.00
CMPX Compass Therapeutics, Inc.
2.885.49%0.15شراء111.244K320382.72291.698M-1.3724.00
CMRA Comera Life Sciences Holdings, Inc.
2.29-3.38%-0.08بيع288.065K659668.8543.710M13.810.172.00
CMRX Chimerix, Inc.
2.29-2.14%-0.05بيع2.376M5441809.44200.229M-1.1687.00
CNCE Concert Pharmaceuticals, Inc.
4.43-2.42%-0.11شراء762.949K3379864.07160.939M-2.6764.00
CNSP CNS Pharmaceuticals, Inc.
0.26-0.34%-0.00بيع168.453K43831.4710.416M-0.465.00
CNTA Centessa Pharmaceuticals plc
4.86-2.41%-0.12بيع34.111K165779.46468.229M-2.18199.00
CNTB Connect Biopharma Holdings Limited
0.88-1.81%-0.02بيع161.517K142732.5749.569M-4.16
CNTX Context Therapeutics Inc.
1.99-0.50%-0.01بيع136.634K271901.6631.772M-1.007.00
COCP Cocrystal Pharma, Inc.
0.401.29%0.01بيع87.971K35197.2038.997M-0.17
COLL Collegium Pharmaceutical, Inc.
19.263.88%0.72شراء قوي234.281K4512252.06654.326M21.451.17152.00
CORT Corcept Therapeutics Incorporated
26.211.87%0.48شراء1.107M29002885.182.785B28.190.99238.00
CPHI China Pharma Holdings, Inc.
0.22-2.48%-0.01بيع قوي1.028M221989.0310.428M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.091.46%0.03حياديه4.725K9875.2530.862M-0.3483.00
CPRX Catalyst Pharmaceuticals, Inc.
7.491.22%0.09شراء826.283K6188859.67769.823M17.800.4476.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.282.37%0.01شراء400.449K110684.1034.621M-0.3241.00
CRNX Crinetics Pharmaceuticals, Inc.
20.583.42%0.68شراء188.898K3887520.841.101B-2.84143.00
CRVS Corvus Pharmaceuticals, Inc.
1.080.93%0.01شراء138.105K149153.4050.278M-0.9028.00
CRXT Clarus Therapeutics Holdings, Inc.
0.41-1.40%-0.01بيع2.620M1068819.1521.219M-1.28
CTIC CTI BioPharma Corp.
6.00-4.00%-0.25شراء5.017M30099150.00653.801M-1.22121.00
CTLT Catalent, Inc.
109.203.03%3.21شراء1.327M144944436.0019.570B38.352.7817300.00
CTMX CytomX Therapeutics, Inc.
1.971.55%0.03شراء1.537M3028575.56128.835M-1.41174.00
CTXR Citius Pharmaceuticals, Inc.
0.89-0.45%-0.00بيع432.998K385195.02129.997M-0.2015.00
CVAC CureVac N.V.
14.966.17%0.87شراء1.754M26242502.882.786B
CYBN Cybin Inc.
0.57-1.55%-0.01بيع296.833K169194.812.555M-0.3250.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.08-5.26%-0.06بيع928.885K1003195.8010.795M-2.06
CYCN Cyclerion Therapeutics, Inc.
0.658.33%0.05شراء89.271K58026.1528.241M-1.2632.00
CYTK Cytokinetics, Incorporated
44.140.55%0.24شراء1.236M54545475.323.781B-3.22253.00
DARE Dare Bioscience, Inc.
1.240.00%0.00بيع683.720K847812.80105.042M-0.5728.00
DAWN Day One Biopharmaceuticals, Inc.
19.722.12%0.41شراء516.306K10181554.321.418B-2.9955.00
DERM Journey Medical Corporation
3.601.12%0.04شراء4.058K14608.8062.754M-2.6990.00
DFFN Diffusion Pharmaceuticals Inc.
6.89-2.13%-0.15بيع4.370K30109.3014.046M-11.7616.00
DMAC DiaMedica Therapeutics Inc.
2.020.00%0.00بيع قوي196.197K396317.9453.415M-0.6115.00
DRMA Dermata Therapeutics, Inc.
0.521.96%0.01بيع1.167M606651.244.798M-1.318.00
DRRX DURECT Corporation
0.45-3.81%-0.02بيع465.071K207700.71101.719M-0.1679.00
EBS Emergent Biosolutions, Inc.
32.84-1.26%-0.42شراء359.493K11805750.121.650B11.462.942416.00
EDSA Edesa Biotech, Inc.
1.726.17%0.10شراء92.704K159450.8826.595M-1.2916.00
EGRX Eagle Pharmaceuticals, Inc.
47.120.43%0.20شراء119.308K5621792.96598.356M16.902.83102.00
EIGR Eiger BioPharmaceuticals, Inc.
6.832.55%0.17شراء قوي198.176K1353542.08295.166M-2.5043.00
تحميل المزيد