المستحضرات الدوائية: الرئيسية (صناعة)

172
الأسهم
2084.854B
القيمة السوقية
7.609M
حجم التداول
+0.56%
تغيير
−0.06%
الأداء - شهر
+12.35%
Perf سنة
+0.10%
الأداء منذ بداية العام وحتى تاريخه
           
ABBV ABBVIE INC
98.88-0.26%-0.26شراء6.159M174.260B17.555.6730000.00
ACER ACER THERAPEUTICS INC
3.251.56%0.05بيع135.864K33.310M-2.6217.00
ACIU AC IMMUNE SA
7.063.07%0.21شراء41.859K507.325M-0.36132.00
ADCT ADC THERAPEUTICS SA
51.054.68%2.28شراء205.548K3.611B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.38-2.82%-0.04بيع قوي384.945K18.560M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.54-4.03%-0.02بيع575.755K39.917M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
9.456.84%0.60شراء10039.976M-0.5823.00
AGE AGEX THERAPEUTICS INC
0.892.69%0.02بيع148.420K33.480M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
9.06-2.89%-0.27شراء117.058K404.020M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
14.131.65%0.23بيع207.187K1.434B-0.30294.00
AKRO AKERO THERAPEUTICS INC
33.02-1.05%-0.35شراء قوي552.317K946.802M-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.24-5.49%-0.13شراء1.572M64.353M-0.8910.00
ALLK ALLAKOS INC
66.90-0.58%-0.39بيع162.523K3.262B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.54-3.14%-0.05بيع440.195K49.371M-1.9083.00
ALRN AILERON THERAPEUTICS INC
1.162.65%0.03شراء338.564K44.286M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
8.04-2.43%-0.20شراء465.988K275.725M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.52-2.59%-0.12بيع961.170K665.864M-1.605500.00
ANVS ANNOVIS BIO INC
4.30-2.05%-0.09بيع25.322K29.497M-0.212.00
APLS APELLIS PHARMACEUTICALS INC
32.963.13%1.00شراء663.499K2.489B-6.28235.00
APLT APPLIED THERAPEUTICS INC
33.15-6.25%-2.21بيع430.289K733.503M-2.7811.00
APM APTORUM GROUP LIMITED
3.810.79%0.03بيع112.007K115.772M-0.6437.00
APRE APREA THERAPEUTICS INC
36.60-5.82%-2.26شراء52.689K770.613M
AQST AQUESTIVE THERAPEUTICS INC
4.71-0.63%-0.03بيع734.572K158.175M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
46.56-3.50%-1.69شراء731.948K954.121M-2.06
ARDS ARIDIS PHARMACEUTICAL INC
6.33-3.95%-0.26بيع1.817K56.485M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.26-1.56%-0.02شراء676.894K51.141M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
32.010.57%0.18شراء35.534K1.221B29.00
ASRT ASSERTIO HOLDINGS INC
0.82-0.61%-0.01بيع قوي803.540K86.344M-2.23125.00
ATNX ATHENEX INC
13.72-0.87%-0.12شراء436.387K1.120B-1.40574.00
ATXI AVENUE THERAPEUTICS INC
10.47-0.29%-0.03بيع83.905K174.671M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
9.70-3.00%-0.30بيع21.280K122.349M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.800.90%0.48شراء4.591M141.200B102.580.5270600.00
BBI BRICKELL BIOTECH INC
1.01-1.94%-0.02بيع قوي807.990K24.709M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
71.20-1.64%-1.19شراء434.035K4.167B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
59.14-0.49%-0.29شراء11.366M133.815B73.460.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.42-1.39%-0.88شراء قوي41.396K458.472M18.973.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
24.583.71%0.88شراء قوي36.950K160.642M-3.8025.00
BXRX BAUDAX BIO INC
4.00-1.96%-0.08بيع391.826K70.280M25.00
BYSI BEYONDSPRING INC
14.77-0.27%-0.04بيع قوي72.648K444.701M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
22.22-5.87%-1.39شراء18.030K532.596M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
1.993.65%0.07بيع161.068K109.567M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.94-3.00%-0.06بيع109.728K87.045M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
2.07-0.96%-0.02بيع قوي20.593K34.052M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
28.980.52%0.15بيع558.076K1.376B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
16.94-4.08%-0.72بيع قوي94.438K556.404M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
2.60-1.89%-0.05بيع قوي92.829K72.678M-1.6353.00
CTXR CITIUS PHARMACEUTICALS INC
1.2210.91%0.12شراء2.267M55.128M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
5.871.21%0.07شراء118.176K162.921M-3.8594.00
DARE DARE BIOSCIENCE INC
0.99-0.97%-0.01بيع194.383K26.388M-0.8919.00
DRRX DURECT CORP
2.24-0.22%-0.01بيع1.450M439.096M-0.1390.00
EDSA EDESA BIOTECH INC
4.982.26%0.11شراء248.595K44.119M10.00
ENTX ENTERA BIO LTD
1.762.92%0.05بيع29.033K32.092M-0.7924.00
EOLS EVOLUS INC
5.481.48%0.08شراء331.764K184.832M-3.41235.00
EPIX ESSA PHARMA INC
6.10-0.65%-0.04شراء51.835K127.031M-1.1825.00
ETNB 89BIO INC
27.60-2.02%-0.57شراء80.777K380.712M20.00
ETON ETON PHARMACEUTICALS INC
5.52-3.66%-0.21شراء28.175K115.462M-1.1117.00
EVLO EVELO BIOSCIENCES INC
5.031.62%0.08شراء294.198K232.049M-2.7598.00
EYEN EYENOVIA INC
2.851.42%0.04بيع82.664K56.362M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.730.83%0.01بيع448.426K90.750M-0.4784.00
FMTX FORMA THERAPEUTICS HLDGS INC
48.354.27%1.98شراء قوي112.034K1.886B
FULC FULCRUM THERAPEUTICS INC
17.854.57%0.78شراء49.748K489.533M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
16.003.90%0.60544.279K666.624M40.00
GBIO GENERATION BIO CO
19.560.10%0.02حياديه52.802K903.934M85.00
GMDA GAMIDA CELL LTD
4.41-2.86%-0.13بيع223.278K208.698M-1.1283.00
GNPX GENPREX INC
3.03-1.30%-0.04شراء763.268K117.046M-0.728.00
GOSS GOSSAMER BIO INC
13.162.65%0.34شراء485.566K873.277M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.702.41%0.44بيع560.948K4.825B16.131.1324016.00
GRTS GRITSTONE ONCOLOGY INC
6.580.46%0.03بيع227.039K245.204M-2.89174.00
GRTX GALERA THERAPEUTICS INC
7.21-0.14%-0.01بيع38.079K178.985M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.220.88%0.36شراء2.714M102.569B17.312.39
GTHX G1 THERAPEUTICS IN
21.54-9.31%-2.21شراء1.178M812.861M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
28.533.33%0.92شراء265.825K3.940B-0.80853.00
HOOK HOOKIPA PHARMA INC
10.78-3.92%-0.44بيع36.840K276.450M104.00
HOTH HOTH THERAPEUTICS INC
2.50-3.10%-0.08بيع153.141K33.550M-0.873.00
HROW HARROW HEALTH INC
5.281.93%0.10بيع89.670K135.268M-0.94133.00
HSTO HISTOGEN INC
3.58-7.25%-0.28بيع60.036K42.294M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
13.732.92%0.39شراء466.489K371.619M-2.9747.00
IGMS IGM BIOSCIENCES INC
72.390.63%0.45شراء قوي47.378K2.218B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
29.32-0.95%-0.28شراء36.931K1.673B185.00
IMRA IMARA INC
28.46-0.42%-0.12بيع55.538K491.803M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
7.34-2.13%-0.16شراء176.797K32.688M-0.81
IMUX IMMUNIC INC
12.304.77%0.56بيع328.890K184.110M-3.8826.00
JNJ JOHNSON & JOHNSON
140.970.42%0.59بيع5.152M371.398B21.896.50132200.00
KALA KALA PHARMACEUTICALS INC
10.56-0.85%-0.09بيع589.339K588.360M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
12.977.01%0.85شراء قوي175.204K231.478M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
7.802.63%0.20شراء قوي114.755K237.848M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
23.73-7.05%-1.80شراء397.119K1.429B-2.23137.00
KROS KEROS THERAPEUTICS INC
35.80-1.81%-0.66بيع75.491K721.323M23.00
KRTX KARUNA THERAPEUTICS INC
109.743.08%3.28شراء156.245K2.868B-1.6919.00
KRYS KRYSTAL BIOTECH INC
44.75-1.61%-0.73بيع113.254K879.821M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.933.32%0.03شراء48.965M146.245M-0.30
LCI LANNETT CO INC
7.120.71%0.05بيع قوي325.079K287.298M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
39.611.05%0.41شراء229.146K5.229B645.00
LLY ELI LILLY AND COMPANY
163.870.35%0.57شراء قوي1.960M156.830B27.056.0533625.00
LOGC LOGICBIO THERAPEUTICS INC
8.32-5.13%-0.45شراء36.646K194.968M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.79-5.92%-0.49بيع1.062M221.016M-2.2664.00
LTRN LANTERN PHARMA INC
13.131.39%0.18شراء قوي9.539K81.637M
LYRA LYRA THERAPEUTICS INC
11.11-1.33%-0.15بيع74.526K143.592M
MBIO MUSTANG BIO INC
3.06-2.70%-0.09بيع قوي966.823K131.529M-1.2351.00
MBRX MOLECULIN BIOTECH INC
0.93-3.73%-0.04بيع1.492M56.060M-0.2316.00
MDWD MEDIWOUND LTD
3.370.00%0.00شراء قوي271.032K91.701M13.860.2474.00
MIRM MIRUM PHARMACEUTICALS INC
20.151.36%0.27شراء47.342K511.608M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
3.72-1.33%-0.05بيع276.521K91.606M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.720.58%0.01بيع630.936K32.679M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.69-2.31%-0.04بيع3.809M283.281M-3.2340.00
MRK MERCK & CO INC
78.780.84%0.66شراء6.515M198.849B19.763.9871000.00
MTEX MANNATECH INC
17.041.75%0.29شراء22.659K40.709M7.572.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
4.02-1.23%-0.05شراء282.284K95.973M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
8.66-0.23%-0.02شراء562.702K200.221M-3.069.00
NKTR NEKTAR THERAPEUTICS
23.520.30%0.07شراء قوي1.025M4.186B-2.61723.00
NOVN NOVAN INC
0.49-3.91%-0.02شراء8.978M38.843M-1.0742.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
66.361.04%0.68شراء1.374M119.298B25.892.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
87.57-0.32%-0.28شراء1.101M198.346B17.375.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.461.61%0.01بيع540.928K7.426M-1.368.00
OBSV OBSEVA SA
6.153.19%0.19شراء920.043K319.037M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
7.98-3.27%-0.27شراء589.594K500.932M-1.92161.00
ODT ODONATE THERAPEUTICS INC
40.12-5.62%-2.39شراء52.871K1.288B-3.93152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.751.85%0.05بيع17.911K47.674M-4.2814.00
OPK OPKO HEALTH INC
3.543.21%0.11شراء16.506M2.371B-0.486096.00
ORIC ORIC PHARMACEUTICALS INC
29.93-4.25%-1.33بيع قوي126.251K894.997M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.930.17%0.01بيع638.327K576.127M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.47-3.00%-0.20شراء380.225K381.077M-5.09379.00
OVID OVID THERAPEUTICS INC
7.19-1.64%-0.12شراء814.364K393.682M-1.4859.00
OYST OYSTER POINT PHARMA INC
28.40-2.47%-0.72بيع قوي62.970K713.422M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
26.070.27%0.07شراء92.581K1.055B28.680.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
1.67-2.91%-0.05شراء590.425K25.654M-3.0220.00
PETQ PETIQ INC
35.832.66%0.93شراء قوي306.871K872.145M-0.641866.00
PFE PFIZER INC
34.512.28%0.77شراء42.952M191.697B12.072.8488300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.39-3.52%-0.16بيع464.478K126.349M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
31.58-1.93%-0.62بيع103.686K914.699M25.00
PHGE BIOMX INC
5.950.51%0.03شراء17.193K136.409M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
6.201.64%0.10بيع400136.409M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
56.00-4.08%-2.38بيع243.179K1.850B-2.41103.00
PRPH PROPHASE LABS INC
1.40-0.74%-0.01بيع3.970K16.228M-0.2548.00
PRVB PROVENTION BIO INC
14.293.25%0.45شراء1.343M801.103M-1.0519.00
PYPD POLYPID LTD
17.334.52%0.7571.682K230.428M58.00
QTRX QUANTERIX CORPORATION
27.880.29%0.08شراء قوي144.307K789.311M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
6.79-0.29%-0.02بيع236.490K239.481M-1.42
RETA REATA PHARMACEUTICALS INC
157.852.56%3.94بيع267.487K5.300B-9.84220.00
RGEN REPLIGEN CORP
126.651.98%2.46شراء460.217K6.625B276.040.46761.00
RLMD RELMADA THERAPEUTICS INC
42.78-0.93%-0.40بيع93.058K650.175M-2.624.00
RPRX ROYALTY PHARMA PLC
45.73-1.59%-0.74حياديه1.231M
RPTX REPARE THERAPEUTICS INC
29.14-1.85%-0.55بيع قوي151.899K1.069B
SBPH SPRING BANK PHARMACEUTICALS INC
1.45-0.68%-0.01بيع29.802K24.787M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.16-0.14%-0.01بيع74.302K191.822M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
5.971.70%0.10شراء353.587K483.853M-0.2241.00
SLGL SOL GEL TECHNOLOGIES LTD
8.69-0.46%-0.04شراء15.529K199.635M-1.2961.00
SNY SANOFI SPON ADR ECH REP 0.5 ORD SHS
51.620.68%0.35شراء723.030K129.505B39.711.30100409.00
SPRO SPERO THERAPEUTICS INC
13.370.91%0.12شراء95.812K275.359M-4.2257.00
STRO SUTRO BIOPHARMA INC
7.44-4.25%-0.33بيع قوي302.035K266.935M-2.65168.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج