المستحضرات الدوائية: الرئيسية (صناعة)
172
الأسهم
2084.854B
القيمة السوقية
7.609M
حجم التداول
+0.56%
تغيير
−0.06%
الأداء - شهر
+12.35%
Perf سنة
+0.10%
الأداء منذ بداية العام وحتى تاريخه
ABBV
ABBVIE INC
|
98.88 | -0.26% | -0.26 | شراء | 6.159M | 174.260B | 17.55 | 5.67 | 30000.00 | |
|
A
ACER
ACER THERAPEUTICS INC
|
3.25 | 1.56% | 0.05 | بيع | 135.864K | 33.310M | — | -2.62 | 17.00 | |
|
A
ACIU
AC IMMUNE SA
|
7.06 | 3.07% | 0.21 | شراء | 41.859K | 507.325M | — | -0.36 | 132.00 | |
|
A
ADCT
ADC THERAPEUTICS SA
|
51.05 | 4.68% | 2.28 | شراء | 205.548K | 3.611B | — | -13177.00 | 127.00 | |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
1.38 | -2.82% | -0.04 | بيع قوي | 384.945K | 18.560M | — | -0.79 | 4.00 | |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.54 | -4.03% | -0.02 | بيع | 575.755K | 39.917M | — | -0.53 | 171.00 | |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
9.45 | 6.84% | 0.60 | شراء | 100 | 39.976M | — | -0.58 | 23.00 | |
|
A
AGE
AGEX THERAPEUTICS INC
|
0.89 | 2.69% | 0.02 | بيع | 148.420K | 33.480M | — | -0.32 | 17.00 | |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
9.06 | -2.89% | -0.27 | شراء | 117.058K | 404.020M | — | -2.51 | 76.00 | |
|
A
AKCA
AKCEA THERAPEUTICS INC
|
14.13 | 1.65% | 0.23 | بيع | 207.187K | 1.434B | — | -0.30 | 294.00 | |
|
A
AKRO
AKERO THERAPEUTICS INC
|
33.02 | -1.05% | -0.35 | شراء قوي | 552.317K | 946.802M | — | -3.73 | 13.00 | |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
2.24 | -5.49% | -0.13 | شراء | 1.572M | 64.353M | — | -0.89 | 10.00 | |
|
A
ALLK
ALLAKOS INC
|
66.90 | -0.58% | -0.39 | بيع | 162.523K | 3.262B | — | -1.99 | 90.00 | |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.54 | -3.14% | -0.05 | بيع | 440.195K | 49.371M | — | -1.90 | 83.00 | |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.16 | 2.65% | 0.03 | شراء | 338.564K | 44.286M | — | -1.05 | 13.00 | |
|
A
AMAG
AMAG PHARMACEUTICS INC
|
8.04 | -2.43% | -0.20 | شراء | 465.988K | 275.725M | — | -10.88 | 440.00 | |
|
A
AMRX
AMNEAL PHARMACEUTICALS INC
|
4.52 | -2.59% | -0.12 | بيع | 961.170K | 665.864M | — | -1.60 | 5500.00 | |
|
A
ANVS
ANNOVIS BIO INC
|
4.30 | -2.05% | -0.09 | بيع | 25.322K | 29.497M | — | -0.21 | 2.00 | |
|
A
APLS
APELLIS PHARMACEUTICALS INC
|
32.96 | 3.13% | 1.00 | شراء | 663.499K | 2.489B | — | -6.28 | 235.00 | |
|
A
APLT
APPLIED THERAPEUTICS INC
|
33.15 | -6.25% | -2.21 | بيع | 430.289K | 733.503M | — | -2.78 | 11.00 | |
|
A
APM
APTORUM GROUP LIMITED
|
3.81 | 0.79% | 0.03 | بيع | 112.007K | 115.772M | — | -0.64 | 37.00 | |
|
A
APRE
APREA THERAPEUTICS INC
|
36.60 | -5.82% | -2.26 | شراء | 52.689K | 770.613M | — | — | — | |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
4.71 | -0.63% | -0.03 | بيع | 734.572K | 158.175M | — | -2.53 | 232.00 | |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
46.56 | -3.50% | -1.69 | شراء | 731.948K | 954.121M | — | -2.06 | — | |
|
A
ARDS
ARIDIS PHARMACEUTICAL INC
|
6.33 | -3.95% | -0.26 | بيع | 1.817K | 56.485M | — | -3.27 | 25.00 | |
|
A
ARPO
AERPIO PHARMACEUTICALS INC
|
1.26 | -1.56% | -0.02 | شراء | 676.894K | 51.141M | — | -0.46 | 12.00 | |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
32.01 | 0.57% | 0.18 | شراء | 35.534K | 1.221B | — | — | 29.00 | |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.82 | -0.61% | -0.01 | بيع قوي | 803.540K | 86.344M | — | -2.23 | 125.00 | |
|
A
ATNX
ATHENEX INC
|
13.72 | -0.87% | -0.12 | شراء | 436.387K | 1.120B | — | -1.40 | 574.00 | |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
10.47 | -0.29% | -0.03 | بيع | 83.905K | 174.671M | — | -0.96 | 4.00 | |
|
A
AYLA
AYALA PHARMACEUTICALS INC
|
9.70 | -3.00% | -0.30 | بيع | 21.280K | 122.349M | — | — | 29.00 | |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
53.80 | 0.90% | 0.48 | شراء | 4.591M | 141.200B | 102.58 | 0.52 | 70600.00 | |
|
B
BBI
BRICKELL BIOTECH INC
|
1.01 | -1.94% | -0.02 | بيع قوي | 807.990K | 24.709M | — | -4.22 | 15.00 | |
|
B
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
71.20 | -1.64% | -1.19 | شراء | 434.035K | 4.167B | — | -12.63 | 647.00 | |
BMY
BRISTOL-MYERS SQUIBB CO
|
59.14 | -0.49% | -0.29 | شراء | 11.366M | 133.815B | 73.46 | 0.81 | 30000.00 | |
|
B
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
62.42 | -1.39% | -0.88 | شراء قوي | 41.396K | 458.472M | 18.97 | 3.35 | 7.00 | |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
24.58 | 3.71% | 0.88 | شراء قوي | 36.950K | 160.642M | — | -3.80 | 25.00 | |
|
B
BXRX
BAUDAX BIO INC
|
4.00 | -1.96% | -0.08 | بيع | 391.826K | 70.280M | — | — | 25.00 | |
|
B
BYSI
BEYONDSPRING INC
|
14.77 | -0.27% | -0.04 | بيع قوي | 72.648K | 444.701M | — | -1.79 | 61.00 | |
|
C
CALT
CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
|
22.22 | -5.87% | -1.39 | شراء | 18.030K | 532.596M | — | -0.23 | 16.00 | |
|
C
CKPT
CHECKPOINT THERAPEUTICS INC
|
1.99 | 3.65% | 0.07 | بيع | 161.068K | 109.567M | — | -0.58 | 8.00 | |
|
C
CLSD
CLEARSIDE BIOMEDICAL INC
|
1.94 | -3.00% | -0.06 | بيع | 109.728K | 87.045M | — | -0.46 | 33.00 | |
|
C
CNSP
CNS PHARMACEUTICALS INC
|
2.07 | -0.96% | -0.02 | بيع قوي | 20.593K | 34.052M | — | -0.34 | 5.00 | |
|
C
CNST
CONSTELLATION PHARMACEUTICALS INC
|
28.98 | 0.52% | 0.15 | بيع | 558.076K | 1.376B | — | -2.92 | 106.00 | |
|
C
CRNX
CRINETICS PHARMACEUTICALS INC
|
16.94 | -4.08% | -0.72 | بيع قوي | 94.438K | 556.404M | — | -2.42 | 68.00 | |
|
C
CRVS
CORVUS PHARMACEUTICALS INC
|
2.60 | -1.89% | -0.05 | بيع قوي | 92.829K | 72.678M | — | -1.63 | 53.00 | |
|
C
CTXR
CITIUS PHARMACEUTICALS INC
|
1.22 | 10.91% | 0.12 | شراء | 2.267M | 55.128M | — | -0.64 | 9.00 | |
|
C
CYCN
CYCLERION THERAPEUTICS INC
|
5.87 | 1.21% | 0.07 | شراء | 118.176K | 162.921M | — | -3.85 | 94.00 | |
|
D
DARE
DARE BIOSCIENCE INC
|
0.99 | -0.97% | -0.01 | بيع | 194.383K | 26.388M | — | -0.89 | 19.00 | |
|
D
DRRX
DURECT CORP
|
2.24 | -0.22% | -0.01 | بيع | 1.450M | 439.096M | — | -0.13 | 90.00 | |
|
E
EDSA
EDESA BIOTECH INC
|
4.98 | 2.26% | 0.11 | شراء | 248.595K | 44.119M | — | — | 10.00 | |
|
E
ENTX
ENTERA BIO LTD
|
1.76 | 2.92% | 0.05 | بيع | 29.033K | 32.092M | — | -0.79 | 24.00 | |
|
E
EOLS
EVOLUS INC
|
5.48 | 1.48% | 0.08 | شراء | 331.764K | 184.832M | — | -3.41 | 235.00 | |
|
E
EPIX
ESSA PHARMA INC
|
6.10 | -0.65% | -0.04 | شراء | 51.835K | 127.031M | — | -1.18 | 25.00 | |
|
E
ETNB
89BIO INC
|
27.60 | -2.02% | -0.57 | شراء | 80.777K | 380.712M | — | — | 20.00 | |
|
E
ETON
ETON PHARMACEUTICALS INC
|
5.52 | -3.66% | -0.21 | شراء | 28.175K | 115.462M | — | -1.11 | 17.00 | |
|
E
EVLO
EVELO BIOSCIENCES INC
|
5.03 | 1.62% | 0.08 | شراء | 294.198K | 232.049M | — | -2.75 | 98.00 | |
|
E
EYEN
EYENOVIA INC
|
2.85 | 1.42% | 0.04 | بيع | 82.664K | 56.362M | — | -1.35 | 27.00 | |
|
E
EYPT
EYEPOINT PHARMACEUTICALS INC
|
0.73 | 0.83% | 0.01 | بيع | 448.426K | 90.750M | — | -0.47 | 84.00 | |
|
F
FMTX
FORMA THERAPEUTICS HLDGS INC
|
48.35 | 4.27% | 1.98 | شراء قوي | 112.034K | 1.886B | — | — | — | |
|
F
FULC
FULCRUM THERAPEUTICS INC
|
17.85 | 4.57% | 0.78 | شراء | 49.748K | 489.533M | — | -3.21 | 73.00 | |
|
F
FUSN
FUSION PHARMACEUTICALS INC
|
16.00 | 3.90% | 0.60 | — | 544.279K | 666.624M | — | — | 40.00 | |
|
G
GBIO
GENERATION BIO CO
|
19.56 | 0.10% | 0.02 | حياديه | 52.802K | 903.934M | — | — | 85.00 | |
|
G
GMDA
GAMIDA CELL LTD
|
4.41 | -2.86% | -0.13 | بيع | 223.278K | 208.698M | — | -1.12 | 83.00 | |
|
G
GNPX
GENPREX INC
|
3.03 | -1.30% | -0.04 | شراء | 763.268K | 117.046M | — | -0.72 | 8.00 | |
|
G
GOSS
GOSSAMER BIO INC
|
13.16 | 2.65% | 0.34 | شراء | 485.566K | 873.277M | — | -3.30 | 171.00 | |
GRFS
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
|
18.70 | 2.41% | 0.44 | بيع | 560.948K | 4.825B | 16.13 | 1.13 | 24016.00 | |
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
6.58 | 0.46% | 0.03 | بيع | 227.039K | 245.204M | — | -2.89 | 174.00 | |
|
G
GRTX
GALERA THERAPEUTICS INC
|
7.21 | -0.14% | -0.01 | بيع | 38.079K | 178.985M | — | — | 32.00 | |
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
41.22 | 0.88% | 0.36 | شراء | 2.714M | 102.569B | 17.31 | 2.39 | — | |
|
G
GTHX
G1 THERAPEUTICS IN
|
21.54 | -9.31% | -2.21 | شراء | 1.178M | 812.861M | — | -3.45 | 104.00 | |
|
H
HCM
HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
|
28.53 | 3.33% | 0.92 | شراء | 265.825K | 3.940B | — | -0.80 | 853.00 | |
|
H
HOOK
HOOKIPA PHARMA INC
|
10.78 | -3.92% | -0.44 | بيع | 36.840K | 276.450M | — | — | 104.00 | |
|
H
HOTH
HOTH THERAPEUTICS INC
|
2.50 | -3.10% | -0.08 | بيع | 153.141K | 33.550M | — | -0.87 | 3.00 | |
|
H
HROW
HARROW HEALTH INC
|
5.28 | 1.93% | 0.10 | بيع | 89.670K | 135.268M | — | -0.94 | 133.00 | |
|
H
HSTO
HISTOGEN INC
|
3.58 | -7.25% | -0.28 | بيع | 60.036K | 42.294M | — | -0.31 | 6.00 | |
|
I
IDYA
IDEAYA BIOSCIENCES INC
|
13.73 | 2.92% | 0.39 | شراء | 466.489K | 371.619M | — | -2.97 | 47.00 | |
|
I
IGMS
IGM BIOSCIENCES INC
|
72.39 | 0.63% | 0.45 | شراء قوي | 47.378K | 2.218B | — | — | 64.00 | |
|
I
IMAB
I MAB SPON ADS EACH REP 2.3 ORD SHS
|
29.32 | -0.95% | -0.28 | شراء | 36.931K | 1.673B | — | — | 185.00 | |
|
I
IMRA
IMARA INC
|
28.46 | -0.42% | -0.12 | بيع | 55.538K | 491.803M | — | — | 16.00 | |
|
I
IMRN
IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
|
7.34 | -2.13% | -0.16 | شراء | 176.797K | 32.688M | — | -0.81 | — | |
|
I
IMUX
IMMUNIC INC
|
12.30 | 4.77% | 0.56 | بيع | 328.890K | 184.110M | — | -3.88 | 26.00 | |
JNJ
JOHNSON & JOHNSON
|
140.97 | 0.42% | 0.59 | بيع | 5.152M | 371.398B | 21.89 | 6.50 | 132200.00 | |
|
K
KALA
KALA PHARMACEUTICALS INC
|
10.56 | -0.85% | -0.09 | بيع | 589.339K | 588.360M | — | -2.55 | 136.00 | |
|
K
KALV
KALVISTA PHARMACEUTICALS INC
|
12.97 | 7.01% | 0.85 | شراء قوي | 175.204K | 231.478M | — | -1.64 | 56.00 | |
|
K
KLDO
KALEIDO BIOSCIENCES INC
|
7.80 | 2.63% | 0.20 | شراء قوي | 114.755K | 237.848M | — | -2.86 | 91.00 | |
|
K
KNSA
KINIKSA PHARMACEUTICALS LTD
|
23.73 | -7.05% | -1.80 | شراء | 397.119K | 1.429B | — | -2.23 | 137.00 | |
|
K
KROS
KEROS THERAPEUTICS INC
|
35.80 | -1.81% | -0.66 | بيع | 75.491K | 721.323M | — | — | 23.00 | |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
109.74 | 3.08% | 3.28 | شراء | 156.245K | 2.868B | — | -1.69 | 19.00 | |
|
K
KRYS
KRYSTAL BIOTECH INC
|
44.75 | -1.61% | -0.73 | بيع | 113.254K | 879.821M | — | -1.23 | 51.00 | |
|
K
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.93 | 3.32% | 0.03 | شراء | 48.965M | 146.245M | — | -0.30 | — | |
|
L
LCI
LANNETT CO INC
|
7.12 | 0.71% | 0.05 | بيع قوي | 325.079K | 287.298M | — | -0.81 | 1020.00 | |
|
L
LEGN
LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
|
39.61 | 1.05% | 0.41 | شراء | 229.146K | 5.229B | — | — | 645.00 | |
LLY
ELI LILLY AND COMPANY
|
163.87 | 0.35% | 0.57 | شراء قوي | 1.960M | 156.830B | 27.05 | 6.05 | 33625.00 | |
|
L
LOGC
LOGICBIO THERAPEUTICS INC
|
8.32 | -5.13% | -0.45 | شراء | 36.646K | 194.968M | — | -1.84 | 41.00 | |
|
L
LQDA
LIQUIDIA TECHNOLOGIES INC
|
7.79 | -5.92% | -0.49 | بيع | 1.062M | 221.016M | — | -2.26 | 64.00 | |
|
L
LTRN
LANTERN PHARMA INC
|
13.13 | 1.39% | 0.18 | شراء قوي | 9.539K | 81.637M | — | — | — | |
|
L
LYRA
LYRA THERAPEUTICS INC
|
11.11 | -1.33% | -0.15 | بيع | 74.526K | 143.592M | — | — | — | |
|
M
MBIO
MUSTANG BIO INC
|
3.06 | -2.70% | -0.09 | بيع قوي | 966.823K | 131.529M | — | -1.23 | 51.00 | |
|
M
MBRX
MOLECULIN BIOTECH INC
|
0.93 | -3.73% | -0.04 | بيع | 1.492M | 56.060M | — | -0.23 | 16.00 | |
|
M
MDWD
MEDIWOUND LTD
|
3.37 | 0.00% | 0.00 | شراء قوي | 271.032K | 91.701M | 13.86 | 0.24 | 74.00 | |
|
M
MIRM
MIRUM PHARMACEUTICALS INC
|
20.15 | 1.36% | 0.27 | شراء | 47.342K | 511.608M | — | -2.89 | 33.00 | |
|
M
MIST
MILESTONE PHARMACEUTICALS INC
|
3.72 | -1.33% | -0.05 | بيع | 276.521K | 91.606M | — | -2.97 | 30.00 | |
|
M
MLND
MILLENDO THERAPEUTICS INC
|
1.72 | 0.58% | 0.01 | بيع | 630.936K | 32.679M | — | -3.13 | 38.00 | |
|
M
MNLO
MENLO THERAPEUTICS INC
|
1.69 | -2.31% | -0.04 | بيع | 3.809M | 283.281M | — | -3.23 | 40.00 | |
MRK
MERCK & CO INC
|
78.78 | 0.84% | 0.66 | شراء | 6.515M | 198.849B | 19.76 | 3.98 | 71000.00 | |
|
M
MTEX
MANNATECH INC
|
17.04 | 1.75% | 0.29 | شراء | 22.659K | 40.709M | 7.57 | 2.25 | 215.00 | |
|
N
NAVB
NAVIDEA BIOPHARMACEUTICALS INC
|
4.02 | -1.23% | -0.05 | شراء | 282.284K | 95.973M | — | -0.70 | 17.00 | |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
8.66 | -0.23% | -0.02 | شراء | 562.702K | 200.221M | — | -3.06 | 9.00 | |
|
N
NKTR
NEKTAR THERAPEUTICS
|
23.52 | 0.30% | 0.07 | شراء قوي | 1.025M | 4.186B | — | -2.61 | 723.00 | |
|
N
NOVN
NOVAN INC
|
0.49 | -3.91% | -0.02 | شراء | 8.978M | 38.843M | — | -1.07 | 42.00 | |
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
66.36 | 1.04% | 0.68 | شراء | 1.374M | 119.298B | 25.89 | 2.54 | 43258.00 | |
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
87.57 | -0.32% | -0.28 | شراء | 1.101M | 198.346B | 17.37 | 5.11 | 103914.00 | |
|
N
NVUS
NOVUS THERAPEUTICS INC
|
0.46 | 1.61% | 0.01 | بيع | 540.928K | 7.426M | — | -1.36 | 8.00 | |
|
O
OBSV
OBSEVA SA
|
6.15 | 3.19% | 0.19 | شراء | 920.043K | 319.037M | — | -2.38 | 50.10 | |
|
O
OCUL
OCULAR THERAPEUTIX INC
|
7.98 | -3.27% | -0.27 | شراء | 589.594K | 500.932M | — | -1.92 | 161.00 | |
|
O
ODT
ODONATE THERAPEUTICS INC
|
40.12 | -5.62% | -2.39 | شراء | 52.871K | 1.288B | — | -3.93 | 152.00 | |
|
O
ONCT
ONCTERNAL THERAPEUTICS INC
|
2.75 | 1.85% | 0.05 | بيع | 17.911K | 47.674M | — | -4.28 | 14.00 | |
|
O
OPK
OPKO HEALTH INC
|
3.54 | 3.21% | 0.11 | شراء | 16.506M | 2.371B | — | -0.48 | 6096.00 | |
|
O
ORIC
ORIC PHARMACEUTICALS INC
|
29.93 | -4.25% | -1.33 | بيع قوي | 126.251K | 894.997M | — | — | 57.00 | |
|
O
ORTX
ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
|
5.93 | 0.17% | 0.01 | بيع | 638.327K | 576.127M | — | -1.76 | 252.00 | |
|
O
OSMT
OSMOTICA PHARMACEUTICALS PLC
|
6.47 | -3.00% | -0.20 | شراء | 380.225K | 381.077M | — | -5.09 | 379.00 | |
|
O
OVID
OVID THERAPEUTICS INC
|
7.19 | -1.64% | -0.12 | شراء | 814.364K | 393.682M | — | -1.48 | 59.00 | |
|
O
OYST
OYSTER POINT PHARMA INC
|
28.40 | -2.47% | -0.72 | بيع قوي | 62.970K | 713.422M | — | — | 17.00 | |
|
P
PAHC
PHIBRO ANIMAL HEALTH CORP
|
26.07 | 0.27% | 0.07 | شراء | 92.581K | 1.055B | 28.68 | 0.91 | 1600.00 | |
|
P
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
1.67 | -2.91% | -0.05 | شراء | 590.425K | 25.654M | — | -3.02 | 20.00 | |
|
P
PETQ
PETIQ INC
|
35.83 | 2.66% | 0.93 | شراء قوي | 306.871K | 872.145M | — | -0.64 | 1866.00 | |
PFE
PFIZER INC
|
34.51 | 2.28% | 0.77 | شراء | 42.952M | 191.697B | 12.07 | 2.84 | 88300.00 | |
|
P
PHAS
PHASEBIO PHARMACEUTICALS INC
|
4.39 | -3.52% | -0.16 | بيع | 464.478K | 126.349M | — | -1.64 | 40.00 | |
|
P
PHAT
PHATHOM PHARMACEUTICALS INC
|
31.58 | -1.93% | -0.62 | بيع | 103.686K | 914.699M | — | — | 25.00 | |
|
P
PHGE
BIOMX INC
|
5.95 | 0.51% | 0.03 | شراء | 17.193K | 136.409M | — | -1.17 | 86.00 | |
|
P
PHGE.U
BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
|
6.20 | 1.64% | 0.10 | بيع | 400 | 136.409M | — | -1.17 | 86.00 | |
|
P
PRNB
PRINCIPIA BIOPHARMA INC
|
56.00 | -4.08% | -2.38 | بيع | 243.179K | 1.850B | — | -2.41 | 103.00 | |
|
P
PRPH
PROPHASE LABS INC
|
1.40 | -0.74% | -0.01 | بيع | 3.970K | 16.228M | — | -0.25 | 48.00 | |
|
P
PRVB
PROVENTION BIO INC
|
14.29 | 3.25% | 0.45 | شراء | 1.343M | 801.103M | — | -1.05 | 19.00 | |
|
P
PYPD
POLYPID LTD
|
17.33 | 4.52% | 0.75 | — | 71.682K | 230.428M | — | — | 58.00 | |
|
Q
QTRX
QUANTERIX CORPORATION
|
27.88 | 0.29% | 0.08 | شراء قوي | 144.307K | 789.311M | — | -1.63 | 248.00 | |
|
R
RDHL
REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
|
6.79 | -0.29% | -0.02 | بيع | 236.490K | 239.481M | — | -1.42 | — | |
|
R
RETA
REATA PHARMACEUTICALS INC
|
157.85 | 2.56% | 3.94 | بيع | 267.487K | 5.300B | — | -9.84 | 220.00 | |
|
R
RGEN
REPLIGEN CORP
|
126.65 | 1.98% | 2.46 | شراء | 460.217K | 6.625B | 276.04 | 0.46 | 761.00 | |
|
R
RLMD
RELMADA THERAPEUTICS INC
|
42.78 | -0.93% | -0.40 | بيع | 93.058K | 650.175M | — | -2.62 | 4.00 | |
|
R
RPRX
ROYALTY PHARMA PLC
|
45.73 | -1.59% | -0.74 | حياديه | 1.231M | — | — | — | — | |
|
R
RPTX
REPARE THERAPEUTICS INC
|
29.14 | -1.85% | -0.55 | بيع قوي | 151.899K | 1.069B | — | — | — | |
|
S
SBPH
SPRING BANK PHARMACEUTICALS INC
|
1.45 | -0.68% | -0.01 | بيع | 29.802K | 24.787M | — | -1.64 | 30.00 | |
|
S
SCPH
SCPHARMACEUTICALS INC
|
7.16 | -0.14% | -0.01 | بيع | 74.302K | 191.822M | — | -1.65 | 17.00 | |
|
S
SIGA
SIGA TECHNOLOGIES INC
|
5.97 | 1.70% | 0.10 | شراء | 353.587K | 483.853M | — | -0.22 | 41.00 | |
|
S
SLGL
SOL GEL TECHNOLOGIES LTD
|
8.69 | -0.46% | -0.04 | شراء | 15.529K | 199.635M | — | -1.29 | 61.00 | |
SNY
SANOFI SPON ADR ECH REP 0.5 ORD SHS
|
51.62 | 0.68% | 0.35 | شراء | 723.030K | 129.505B | 39.71 | 1.30 | 100409.00 | |
|
S
SPRO
SPERO THERAPEUTICS INC
|
13.37 | 0.91% | 0.12 | شراء | 95.812K | 275.359M | — | -4.22 | 57.00 | |
|
S
STRO
SUTRO BIOPHARMA INC
|
7.44 | -4.25% | -0.33 | بيع قوي | 302.035K | 266.935M | — | -2.65 | 168.00 |
تحميل المزيد
