المستحضرات الدوائية: الرئيسية (صناعة)

231
الأسهم
2526.826B
القيمة السوقية
5.428M
حجم التداول
−0.30%
تغيير
+3.47%
الأداء - شهر
+16.67%
Perf سنة
+9.12%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABBV AbbVie Inc.
115.830.37%0.43شراء3.591M204.582B40.752.8447000.00
ACER Acer Therapeutics Inc.
2.90-4.92%-0.15بيع96.179K41.500M-1.6820.00
ACHL Achilles Therapeutics plc
11.42-4.91%-0.59بيع قوي27.680K370.550M159.00
ACIU AC Immune SA
7.24-2.29%-0.17شراء292.396K526.005M-1.07149.00
ADAG Adagene Inc.
13.610.15%0.02شراء2.106K476.769M198.00
ADCT ADC Therapeutics SA
23.06-0.52%-0.12شراء477.510K1.769B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
2.70-3.23%-0.09شراء41.199K48.888M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
0.97-5.31%-0.05شراء3.678M143.794M-0.62116.00
ADXN Addex Therapeutics Ltd
11.001.85%0.20شراء5.689K77.561M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.42-5.33%-0.08بيع103.912K53.868M-0.2611.00
AKRO Akero Therapeutics, Inc.
29.850.44%0.13شراء159.662K1.040B-2.4921.00
AKTX Akari Therapeutics Plc
1.75-2.23%-0.04بيع قوي296.803K68.867M-0.558.00
ALGS Aligos Therapeutics, Inc.
28.48-8.75%-2.73شراء146.058K1.087B-3.4374.00
ALLK Allakos Inc.
91.801.02%0.93بيع217.501K4.918B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
1.22-4.69%-0.06شراء517.263K70.382M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.29-5.15%-0.07بيع549.401K116.523M-0.478.00
AMRX Amneal Pharmaceuticals, Inc.
5.70-1.04%-0.06بيع631.821K1.715B-0.126000.00
AMYT Amryt Pharma plc
11.62-1.78%-0.21بيع33.577K424.248M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
7.63-6.95%-0.57بيع قوي27.537K177.522M
ANGN Angion Biomedica Corp.
13.240.38%0.05بيع64.071K392.741M53.00
ANNX Annexon, Inc.
23.09-1.79%-0.42شراء84.670K883.393M-2.1948.00
ANVS Annovis Bio, Inc.
86.30-2.87%-2.55شراء473.805K685.849M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
60.65-6.55%-4.25شراء816.713K4.882B-4.65374.00
APLT Applied Therapeutics, Inc.
23.64-2.27%-0.55شراء76.316K616.565M-4.6624.00
APM Aptorum Group Limited
3.020.00%0.00شراء266.920K103.326M18.780.1626.00
APRE Aprea Therapeutics, Inc.
4.85-3.77%-0.19بيع437.969K102.756M-2.54
AQST Aquestive Therapeutics, Inc.
4.04-2.88%-0.12شراء463.915K147.832M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
33.52-6.66%-2.39بيع548.169K882.256M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
7.222.70%0.19شراء26.482K81.102M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
1.86-6.06%-0.12شراء595.005K88.111M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
28.51-1.96%-0.57شراء95.739K1.431B-3.5154.00
ASND Ascendis Pharma A/S
133.52-0.65%-0.88شراء185.595K7.235B-9.36
ASRT Assertio Holdings, Inc.
1.73-6.49%-0.12بيع998.559K75.164M125.00
ATNF 180 Life Sciences Corp.
10.230.79%0.08شراء252.054K184.468M
ATNX Athenex, Inc.
4.80-6.43%-0.33بيع1.188M448.861M-1.73605.00
ATXI Avenue Therapeutics, Inc.
2.80-7.28%-0.22بيع897.787K46.895M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
23.58-0.97%-0.23بيع1.557M1.951B91.230.2939.00
AYLA Ayala Pharmaceuticals, Inc.
10.35-6.63%-0.74شراء8.559K137.109M-2.8134.00
AYTU Aytu BioPharma, Inc.
5.16-3.19%-0.17بيع قوي1.058M129.880M-2.7675.00
AZN AstraZeneca PLC
58.840.14%0.08شراء5.940M154.736B38.601.5376100.00
BBI Brickell Biotech, Inc.
0.86-1.31%-0.01بيع قوي1.137M57.608M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
93.21-7.16%-7.19شراء1.186M6.066B-14.25825.00
BMEA Biomea Fusion, Inc.
20.610.24%0.05شراء36.270K592.906M23.00
BMY Bristol-Myers Squibb Company
67.420.19%0.13شراء6.248M150.611B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
16.28-0.25%-0.04بيع210.694K591.585M65.00
BTX Brooklyn ImmunoTherapeutics, Inc.
14.91-2.04%-0.31بيع1.850M636.429M-3.0422.00
BVXV BiondVax Pharmaceuticals Ltd.
3.14-2.48%-0.08شراء66.264K37.134M-0.1721.00
BXRX Baudax Bio, Inc.
0.79-4.84%-0.04بيع2.655M66.846M-1.7157.00
BYSI BeyondSpring, Inc.
11.771.20%0.14شراء263.650K460.276M-2.0491.00
CALT Calliditas Therapeutics AB
30.39-2.53%-0.79شراء4.825K775.062M-1.1634.00
CDAK Codiak BioSciences, Inc.
24.05-5.87%-1.50شراء134.831K530.155M105.00
CERE Cerevel Therapeutics Holdings, Inc.
13.35-1.62%-0.22بيع قوي358.725K1.702B-0.83104.00
CGEM Cullinan Oncology, Inc.
28.51-7.19%-2.21بيع127.331K1.241B24.00
CKPT Checkpoint Therapeutics, Inc.
2.82-4.41%-0.13شراء1.686M223.298M-0.4210.00
CLNN Clene Inc.
11.22-1.23%-0.14شراء114.309K668.425M-0.58
CLSD Clearside Biomedical, Inc.
4.1637.75%1.14شراء قوي90.893M173.888M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
1.99-1.00%-0.02بيع67.350K50.546M-0.605.00
CNST Constellation Pharmaceuticals, Inc.
33.730.09%0.03شراء1.023M1.618B-3.03154.00
CNTA Centessa Pharmaceuticals plc
24.03-3.88%-0.97حياديه431.609K2.186B
CNTB Connect Biopharma Holdings Limited
19.000.00%0.00شراء49.498K1.093B
CRNX Crinetics Pharmaceuticals, Inc.
18.23-3.75%-0.71شراء267.134K685.327M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.74-3.18%-0.09بيع192.280K104.968M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
3.2317.45%0.48شراء قوي36.964M437.581M-0.3810.00
CVAC CureVac N.V.
98.20-0.81%-0.80بيع452.458K18.287B554.00
CYCN Cyclerion Therapeutics, Inc.
3.77-12.12%-0.52شراء1.917M128.687M-2.2534.00
DARE Dare Bioscience, Inc.
1.34-4.96%-0.07بيع581.692K66.129M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
20.02-2.34%-0.48حياديه7.492K1.210B20.00
DRNA Dicerna Pharmaceuticals, Inc.
35.74-6.05%-2.30شراء716.463K2.748B-1.60302.00
DRRX DURECT Corporation
1.66-2.92%-0.05بيع392.119K377.494M-0.0681.00
EBS Emergent Biosolutions, Inc.
61.57-0.36%-0.22بيع862.270K3.299B8.637.312200.00
EDSA Edesa Biotech, Inc.
5.52-4.00%-0.23بيع قوي141.865K73.171M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
8.151.37%0.11بيع89.992K116.599M-9.2210.00
ENTX Entera Bio Ltd.
3.73-0.27%-0.01شراء115.751K88.545M-0.8118.00
EOLS Evolus, Inc. Common Stock
11.86-4.20%-0.52شراء360.659K641.867M-4.07119.00
EPIX ESSA Pharma Inc.
26.84-1.21%-0.33بيع116.069K1.086B-0.9325.00
ETNB 89bio, Inc.
19.751.02%0.20بيع89.362K396.190M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
6.834.75%0.31بيع7.701M167.387M-0.6516.00
EVLO Evelo Biosciences, Inc.
16.350.06%0.01شراء109.849K872.663M-2.2690.00
EYEN Eyenovia, Inc.
5.33-2.20%-0.12شراء227.152K137.810M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
9.51-2.16%-0.21شراء79.984K273.331M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
24.13-0.54%-0.13بيع354.815K1.143B-2.70107.00
FSTX F-star Therapeutics, Inc.
8.101.25%0.10شراء146.811K156.864M-6.5675.00
FULC Fulcrum Therapeutics, Inc.
8.44-2.54%-0.22بيع قوي37.851K275.816M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
9.6418.14%1.48شراء1.393M346.446M-4.5651.00
GBIO Generation Bio Co.
26.75-4.09%-1.14بيع314.155K1.515B-1.84100.00
GLTO Galecto, Inc.
5.25-6.51%-0.37بيع1.016M132.498M28.00
GMDA Gamida Cell Ltd.
6.430.16%0.01بيع222.280K380.657M-1.45112.00
GNPX Genprex, Inc.
3.56-3.52%-0.13بيع419.810K168.615M-0.4612.00
GOSS Gossamer Bio, Inc.
8.63-2.15%-0.19بيع قوي319.380K655.101M-3.46195.00
GRAY Graybug Vision, Inc.
5.141.58%0.08بيع4.034M108.228M31.00
GRFS Grifols, S.A.
18.26-0.76%-0.14شراء418.846K16.946B0.9723668.00
GRTS Gritstone bio, Inc.
9.74-4.51%-0.46شراء472.936K479.187M-1.97169.00
GRTX Galera Therapeutics, Inc.
8.96-2.82%-0.26شراء97.543K226.277M-2.9938.00
GSK GlaxoSmithKline PLC
40.570.20%0.08شراء2.428M99.436B15.012.7394066.00
GTHX G1 Therapeutics, Inc.
21.85-3.96%-0.90شراء882.861K919.324M-2.45122.00
HCM HUTCHMED (China) Limited
29.73-0.97%-0.29شراء119.523K4.405B1280.00
HOOK HOOKIPA Pharma Inc.
9.60-2.83%-0.28بيع501.060K286.218M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.57-3.68%-0.06بيع1.026M37.479M-0.663.00
HOWL Werewolf Therapeutics, Inc.
12.850.94%0.12شراء46.307K354.244M24.00
HRMY Harmony Biosciences Holdings, Inc.
31.73-0.84%-0.27بيع196.353K1.805B-0.11150.00
HROW Harrow Health, Inc.
8.712.47%0.21بيع112.990K231.531M23.470.38125.00
IBRX ImmunityBio, Inc.
14.44-3.28%-0.49بيع قوي1.156M5.544B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
22.050.32%0.07شراء84.843K725.578M-1.2262.00
IGMS IGM Biosciences, Inc.
88.92-7.47%-7.18شراء301.497K2.848B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
4.04-16.98%-0.83بيع قوي537.840K49.248M-0.498.00
IMAB I-MAB
70.34-2.97%-2.15بيع281.444K5.454B228.00
IMPL Impel NeuroPharma, Inc.
10.23-0.87%-0.09بيع41.228K227.886M63.00
IMRA IMARA Inc.
8.25-4.95%-0.43بيع70.957K145.526M-2.5527.00
IMUX Immunic, Inc.
13.10-7.75%-1.10بيع قوي144.278K284.918M-3.7628.00
INZY Inozyme Pharma, Inc.
17.131.66%0.28شراء97.905K402.265M-2.56
JNJ Johnson & Johnson
164.49-0.53%-0.88بيع5.063M433.167B29.215.74134500.00
KALA Kala Pharmaceuticals, Inc.
5.70-7.47%-0.46بيع4.030M368.461M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
28.520.64%0.18شراء قوي134.063K696.537M-2.1256.00
KDNY Chinook Therapeutics, Inc.
16.43-2.32%-0.39بيع221.675K733.046M-7.63105.00
KLDO Kaleido Biosciences, Inc.
6.57-3.95%-0.27بيع قوي161.432K279.348M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.61-4.13%-0.63بيع476.755K998.331M-2.82168.00
KNTE Kinnate Biopharma Inc.
23.58-3.76%-0.92بيع قوي98.773K1.026B31.00
KRON Kronos Bio, Inc.
25.69-1.76%-0.46بيع254.993K1.440B63.00
KROS Keros Therapeutics, Inc.
52.32-1.08%-0.57بيع120.640K1.219B-2.4035.00
KRTX Karuna Therapeutics, Inc.
126.90-1.95%-2.52شراء133.271K3.738B-3.3563.00
KRYS Krystal Biotech, Inc.
63.40-2.08%-1.35بيع59.508K1.408B-2.1375.00
LBPS 4D pharma plc
11.973.10%0.36شراء61.407K263.232M-2.39
LCI Lannett Co Inc
4.78-3.82%-0.19بيع778.991K198.112M-4.96954.00
LEGN Legend Biotech Corporation
38.84-3.96%-1.60شراء394.395K5.338B-2.80882.00
LLY Eli Lilly and Company
223.52-1.14%-2.58شراء2.185M214.361B33.846.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.43-0.23%-0.01بيع قوي442.264K142.471M-1.2339.00
LQDA Liquidia Corporation
2.66-0.75%-0.02بيع235.233K138.248M-2.1264.00
LTRN Lantern Pharma Inc.
15.07-3.40%-0.53بيع46.708K168.504M-1.1215.00
LYRA Lyra Therapeutics, Inc.
9.17-1.19%-0.11شراء179.318K119.220M-1.9938.00
MBIO Mustang Bio, Inc.
3.57-2.99%-0.11شراء2.010M311.708M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.78-3.57%-0.14حياديه243.147K107.520M-1.7815.00
MDWD MediWound Ltd.
4.571.33%0.06شراء170.012K124.511M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
18.001.41%0.25شراء210.093K548.161M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.672.35%0.13شراء72.743K169.227M-1.6428.00
MLND Millendo Therapeutics, Inc.
1.443.60%0.05شراء5.794M27.422M-1.7313.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.62-1.36%-0.05شراء6.871M3.337M-0.15
MRK Merck & Company, Inc.
75.700.33%0.25شراء14.186M191.677B27.282.7874000.00
MTEX Mannatech, Incorporated
25.66-0.20%-0.05شراء2.875K52.944M9.852.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.99-0.50%-0.01شراء51.242K57.761M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
5.18-0.77%-0.04بيع136.180K169.473M-0.8015.00
NBTX Nanobiotix S.A.
15.48-0.83%-0.13بيع141549.138M-1.5590.00
NEXI NexImmune, Inc.
18.002.04%0.36بيع34.227K406.426M44.00
NKTR Nektar Therapeutics
17.750.40%0.07بيع780.846K3.236B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
3.13-5.72%-0.19بيع قوي301.178K36.869M-0.456.00
NOVN Novan, Inc.
15.28-11.93%-2.07شراء3.879M231.809M-0.2723.00
NRIX Nurix Therapeutics, Inc.
30.302.54%0.75شراء656.367K1.344B-2.71135.00
NRXP NRX Pharmaceuticals, Inc.
17.52-2.67%-0.48بيع قوي247.346K831.498M-0.592.00
NVO Novo Nordisk A/S
84.570.17%0.14شراء626.162K191.270B29.262.8945323.00
NVS Novartis AG
93.910.34%0.32شراء1.707M210.445B26.833.51105794.00
OBSV ObsEva SA
3.03-4.42%-0.14شراء749.066K258.218M-1.4942.70
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر