المستحضرات الدوائية: الرئيسية (صناعة)

202
الأسهم
2366.726B
القيمة السوقية
7.927M
حجم التداول
+0.80%
تغيير
+6.68%
الأداء - شهر
+12.44%
Perf سنة
+5.19%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABBV ABBVIE INC
110.86-0.36%-0.40شراء5.185M195.720B23.534.7430000.00
ACER ACER THERAPEUTICS INC
3.67-1.34%-0.05شراء591.342K51.080M-2.0717.00
ACIU AC IMMUNE SA
6.334.98%0.30شراء216.963K454.867M-0.90132.00
ADCT ADC THERAPEUTICS SA
33.365.07%1.61شراء184.931K2.559B127.00
ADIL ADIAL PHARMACEUTICALS INC
2.22-1.33%-0.03شراء قوي573.976K31.953M-0.824.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.7940.94%0.52شراء207.315M167.647M-0.50171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
12.12-6.34%-0.82بيع299.636K67.982M23.00
AGE AGEX THERAPEUTICS INC
1.900.26%0.01شراء141.197K71.613M-0.3017.00
AKRO AKERO THERAPEUTICS INC
31.063.91%1.17شراء قوي182.295K1.078B-2.1613.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.940.34%0.01شراء قوي272.794K99.565M-0.7410.00
ALGS ALIGOS THERAPEUTICS INC
32.85-3.95%-1.35شراء75.105K1.252B61.00
ALLK ALLAKOS INC
132.332.88%3.70شراء285.572K6.948B-2.7490.00
ALNA ALLENA PHARMACEUTICALS INC
1.683.07%0.05شراء1.205M84.422M-1.2783.00
ALRN AILERON THERAPEUTICS INC
1.98-3.65%-0.07شراء2.854M165.548M-0.7713.00
AMRX AMNEAL PHARMACEUTICALS INC
4.972.26%0.11شراء قوي1.215M733.711M11.880.415500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.93-0.37%-0.05شراء15.886K501.120M
ANNX ANNEXON INC
27.027.09%1.79شراء100.135K1.031B-1.4824.00
ANVS ANNOVIS BIO INC
10.543.89%0.40شراء81.062K72.672M-0.612.00
APLS APELLIS PHARMACEUTICALS INC
45.68-4.89%-2.35بيع1.069M3.460B-7.43235.00
APLT APPLIED THERAPEUTICS INC
19.73-2.42%-0.49بيع قوي147.188K443.690M-4.1511.00
APM APTORUM GROUP LIMITED
3.604.35%0.15شراء611.409K122.443M-0.5437.00
APRE APREA THERAPEUTICS INC
5.71-2.73%-0.16بيع1.629M120.977M-2.43
AQST AQUESTIVE THERAPEUTICS INC
5.670.89%0.05بيع607.729K190.624M-1.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
67.706.16%3.93شراء1.087M1.751B-2.89
ARDS ARIDIS PHARMACEUTICAL INC
6.89-1.71%-0.12شراء18.112K69.353M-2.4825.00
ARPO AERPIO PHARMACEUTICALS INC
1.27-3.05%-0.04شراء1.383M59.832M-0.1012.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
26.81-1.51%-0.41بيع148.740K1.170B-3.4429.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
160.663.75%5.80بيع198.220K8.582B-8.18
ASRT ASSERTIO HOLDINGS INC
0.71-8.59%-0.07شراء9.682M76.536M-2.37125.00
ATNF 180 LIFE SCIENCES CORP
3.8811.17%0.39شراء3.998M20.844M
ATNX ATHENEX INC
12.387.65%0.88شراء881.867K1.156B-1.45574.00
ATXI AVENUE THERAPEUTICS INC
6.290.48%0.03شراء59.087K105.344M-0.584.00
AVIR ATEA PHARMACEUTICALS INC
54.270.22%0.12شراء110.757K4.484B
AYLA AYALA PHARMACEUTICALS INC
13.150.38%0.05شراء34.693K168.031M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.251.33%0.70شراء13.373M139.799B54.860.9670600.00
BBI BRICKELL BIOTECH INC
1.296.61%0.08شراء9.623M69.035M-2.4115.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
79.672.35%1.83بيع609.331K4.775B-12.27647.00
BMY BRISTOL-MYERS SQUIBB CO
64.560.59%0.38شراء9.072M145.889B-0.1030000.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.77-3.03%-0.18شراء4.330M66.474M-3.0125.00
BXRX BAUDAX BIO INC
1.46-7.01%-0.11شراء8.135M42.476M-5.9025.00
BYSI BEYONDSPRING INC
12.66-3.51%-0.46شراء493.744K495.530M-2.0461.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
32.924.24%1.34شراء6.284K822.039M-1.4016.00
CDAK CODIAK BIOSCIENCES INC
26.602.82%0.73شراء104.273K499.221M
CGEM CULLINAN MANAGEMENT INC
38.500.84%0.32شراء قوي173.907K1.594B
CKPT CHECKPOINT THERAPEUTICS INC
3.62-2.95%-0.11شراء1.241M245.738M-0.468.00
CLNN CLENE INC
6.894.08%0.27بيع55.607K23.815M-0.44
CLSD CLEARSIDE BIOMEDICAL INC
3.793.55%0.13شراء1.125M199.214M-0.3233.00
CNSP CNS PHARMACEUTICALS INC
2.040.99%0.02شراء720.101K48.667M-0.555.00
CNST CONSTELLATION PHARMACEUTICALS INC
34.07-1.25%-0.43شراء قوي317.724K1.621B-2.71106.00
CRNX CRINETICS PHARMACEUTICALS INC
15.221.47%0.22شراء77.626K501.077M-2.3968.00
CRVS CORVUS PHARMACEUTICALS INC
4.054.11%0.16شراء257.070K113.651M-1.5153.00
CTXR CITIUS PHARMACEUTICALS INC
1.260.80%0.01شراء814.047K58.359M-0.4610.00
CVAC CUREVAC NV
102.691.60%1.62شراء قوي230.420K18.276B454.00
CYCN CYCLERION THERAPEUTICS INC
3.350.60%0.02شراء159.194K113.772M-2.9694.00
DARE DARE BIOSCIENCE INC
2.920.34%0.01شراء3.369M121.461M-0.8919.00
DRRX DURECT CORP
2.251.35%0.03شراء قوي883.718K457.153M-0.0590.00
EDSA EDESA BIOTECH INC
5.7912.87%0.66شراء363.852K60.929M-0.7312.00
ELDN ELEDON PHARMACEUTICALS INC
15.99-0.06%-0.01بيع33.720K17.220M-22.538.00
ENTX ENTERA BIO LTD
1.69-3.98%-0.07شراء302.529K35.600M-0.5124.00
EOLS EVOLUS INC
6.6214.14%0.82شراء1.484M223.420M-2.02235.00
EPIX ESSA PHARMA INC
18.20-0.16%-0.03شراء233.044K379.352M-1.0525.00
ETNB 89BIO INC
20.730.19%0.04بيع171.735K412.090M-5.0620.00
ETON ETON PHARMACEUTICALS INC
9.251.31%0.12شراء143.507K223.975M-1.1817.00
EVLO EVELO BIOSCIENCES INC
15.7112.05%1.69شراء قوي173.743K725.632M-2.5098.00
EYEN EYENOVIA INC
6.933.12%0.21شراء149.693K172.448M-1.1027.00
EYPT EYEPOINT PHARMACEUTICALS INC
9.900.10%0.01شراء199.478K179.770M-3.4584.00
FMTX FORMA THERAPEUTICS HLDGS INC
38.977.12%2.59شراء462.551K1.713B
FSTX F-STAR THERAPEUTICS INC
9.070.22%0.02حياديه19.574K82.269M-6.5630.00
FULC FULCRUM THERAPEUTICS INC
13.800.07%0.01شراء146.342K442.530M-2.8873.00
FUSN FUSION PHARMACEUTICALS INC
12.61-1.10%-0.14شراء48.319K526.162M40.00
GBIO GENERATION BIO CO
30.25-1.18%-0.36بيع413.740K1.649B-1.5885.00
GLTO GALECTO INC
12.270.59%0.07بيع3.381K309.950M21.00
GMDA GAMIDA CELL LTD
8.50-5.03%-0.45بيع1.110M491.075M-1.3583.00
GNPX GENPREX INC
3.924.53%0.17شراء1.162M168.771M-0.538.00
GOSS GOSSAMER BIO INC
10.462.95%0.30شراء442.548K794.206M-3.57171.00
GRAY GRAYBUG VISION INC
35.0017.33%5.17شراء34.982K734.275M29.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.05-1.45%-0.28شراء1.077M4.923B17.041.1324016.00
GRTS GRITSTONE ONCOLOGY INC
27.116.11%1.56شراء7.599M1.284B-2.87174.00
GRTX GALERA THERAPEUTICS INC
11.68-1.85%-0.22شراء91.778K291.432M-2.8932.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
38.361.54%0.58شراء5.398M95.769B11.733.2599437.00
GTHX G1 THERAPEUTICS IN
20.81-2.76%-0.59شراء قوي1.075M791.735M-2.90104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
34.132.55%0.85شراء99.020K4.967B853.00
HOOK HOOKIPA PHARMA INC
12.784.67%0.57شراء105.523K378.039M-1.64104.00
HOTH HOTH THERAPEUTICS INC
2.323.57%0.08شراء791.152K31.179M-0.933.00
HRMY HARMONY BIOSCIENCES HLDGS INC
36.581.05%0.38بيع31.678K2.081B
HROW HARROW HEALTH INC
8.632.13%0.18شراء281.491K222.188M-0.07133.00
IDYA IDEAYA BIOSCIENCES INC
18.404.90%0.86شراء193.011K534.882M-1.8947.00
IGMS IGM BIOSCIENCES INC
94.291.73%1.60شراء131.013K3.010B-5.0764.00
IKT INHIBIKASE THERAPEUTICS INC
6.601.07%0.07بيع115.885K66.627M-0.20
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
55.241.04%0.57شراء قوي206.879K3.894B185.00
IMRA IMARA INC
14.04-0.07%-0.01بيع85.002K244.400M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
7.28-0.55%-0.04شراء33.278K41.285M-0.45
IMUX IMMUNIC INC
17.382.60%0.44بيع123.652K360.084M-3.1426.00
INZY INOZYME PHARMA INC
26.500.57%0.15شراء19.583K619.379M
JNJ JOHNSON & JOHNSON
163.551.13%1.82شراء قوي8.137M430.552B25.416.45132200.00
KALA KALA PHARMACEUTICALS INC
7.43-0.40%-0.03شراء1.528M416.639M-2.09136.00
KALV KALVISTA PHARMACEUTICALS INC
16.131.26%0.20بيع102.090K289.408M-2.0856.00
KDNY CHINOOK THERAPEUTICS INC
15.030.87%0.13بيع108.349K243.991M-7.1896.00
KLDO KALEIDO BIOSCIENCES INC
12.463.32%0.40شراء134.289K448.337M-2.5491.00
KNSA KINIKSA PHARMACEUTICALS LTD
18.274.58%0.80بيع320.941K1.244B-2.37137.00
KNTE KINNATE BIOPHARMA INC
37.20-2.03%-0.77بيع91.081K1.617B
KRON KRONOS BIO INC
32.482.40%0.76شراء94.160K1.820B45.00
KROS KEROS THERAPEUTICS INC
67.154.45%2.86بيع190.302K1.356B23.00
KRTX KARUNA THERAPEUTICS INC
103.072.73%2.74شراء98.931K2.763B-2.0119.00
KRYS KRYSTAL BIOTECH INC
71.182.24%1.56شراء قوي106.599K1.403B-1.4851.00
LCI LANNETT CO INC
6.731.97%0.13شراء241.102K280.643M-0.71954.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
27.35-5.23%-1.51بيع668.850K3.610B645.00
LLY ELI LILLY AND COMPANY
206.141.87%3.79شراء6.129M197.190B33.126.1333625.00
LOGC LOGICBIO THERAPEUTICS INC
9.076.83%0.58شراء قوي169.890K214.849M-1.6041.00
LQDA LIQUIDIA CORPORATION
2.93-2.01%-0.06بيع1.495M126.974M-2.1264.00
LTRN LANTERN PHARMA INC
15.41-0.58%-0.09بيع197.713K162.206M
LYRA LYRA THERAPEUTICS INC
11.510.35%0.04شراء46.368K148.790M
MBIO MUSTANG BIO INC
5.167.50%0.36شراء5.525M221.793M-1.2451.00
MBRX MOLECULIN BIOTECH INC
1.06-0.93%-0.01شراء قوي4.176M66.212M-0.3316.00
MDWD MEDIWOUND LTD
5.283.94%0.20شراء162.566K143.684M-0.4074.00
MIRM MIRUM PHARMACEUTICALS INC
19.282.34%0.44شراء92.714K568.122M-3.4333.00
MIST MILESTONE PHARMACEUTICALS INC
7.675.79%0.42شراء107.610K228.742M-2.3430.00
MLND MILLENDO THERAPEUTICS INC
1.943.19%0.06شراء435.623K36.859M-2.4238.00
MRK MERCK & CO INC
80.98-0.25%-0.20بيع9.005M204.882B17.934.5471000.00
MTEX MANNATECH INC
19.210.85%0.16شراء قوي2.572K40.106M5.853.30215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
2.302.22%0.05شراء144.912K61.381M-0.5217.00
NBSE NEUBASE THERAPEUTICS INC
10.0816.53%1.43شراء1.797M233.630M-0.9015.00
NBTX NANOBIOTIX S A SPON ADS EACH REP 1 ORD SHS
19.00-2.49%-0.49شراء7.543K654.105M-2.34110.00
NKTR NEKTAR THERAPEUTICS
16.56-0.60%-0.10بيع681.267K2.971B-2.47723.00
NOVN NOVAN INC
1.35-0.74%-0.01شراء14.822M191.044M-0.2242.00
NRIX NURIX THERAPEUTICS INC
46.054.66%2.05شراء قوي268.023K1.789B93.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
72.830.43%0.31شراء797.487K128.513B27.342.6643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
96.900.02%0.02شراء2.545M213.635B31.153.13103914.00
OBSV OBSEVA SA
4.242.42%0.10شراء4.504M233.264M-1.8250.10
OCUL OCULAR THERAPEUTIX INC
20.031.93%0.38حياديه733.465K1.508B-1.78161.00
OCUP OCUPHIRE PHARMA INC
10.759.03%0.89شراء202.890K116.550M-6.275.00
ODT ODONATE THERAPEUTICS INC
20.224.01%0.78شراء215.294K649.608M-3.91152.00
OLMA OLEMA PHARMACEUTICALS INC
44.955.44%2.32شراء93.644K1.731B10.00
ONCT ONCTERNAL THERAPEUTICS INC
5.50-0.54%-0.03شراء1.272M254.493M-1.1414.00
OPK OPKO HEALTH INC
4.410.68%0.03شراء4.713M2.955B-0.186096.00
ORIC ORIC PHARMACEUTICALS INC
33.000.95%0.31بيع491.466K1.184B57.00
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
13.651.41%0.19شراء723473.624M-2.7586.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.95-4.80%-0.30حياديه2.060M580.584M-1.67252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
4.464.69%0.20بيع620.712K279.133M-0.92379.00
OVID OVID THERAPEUTICS INC
2.715.04%0.13شراء2.510M171.909M-1.3959.00
OYST OYSTER POINT PHARMA INC
19.984.88%0.93شراء72.858K516.849M-2.9917.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.25-0.33%-0.07شراء89.889K859.640M19.941.071700.00
PBLA PANBELA THERAPEUTICS INC
4.04-0.49%-0.02شراء55.192K38.984M-0.695.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.832.54%0.07شراء189.533K63.000M-1.5720.00
PETQ PETIQ INC
34.59-0.63%-0.22بيع209.137K874.650M-3.161866.00
PFE PFIZER INC
36.550.19%0.07بيع26.271M203.160B23.621.5688300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.333.34%0.14شراء قوي233.699K127.150M-2.7540.00
PHAT PHATHOM PHARMACEUTICALS INC
39.661.64%0.64شراء130.040K1.238B-6.2525.00
PHGE BIOMX INC
6.51-0.61%-0.04شراء40.617K151.339M-1.3286.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
7.41-3.89%-0.30شراء600172.261M86.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج