المستحضرات الدوائية: الرئيسية (صناعة)

142
الأسهم
2080.770B
رأس مال السوق
10.849M
حجم التداول
−1.65%
تغيير
−0.22%
الأداء - شهر
+18.33%
Perf سنة
+0.01%
الأداء منذ بداية العام وحتى تاريخه
          
ABBV ABBVIE INC
83.36-2.24%-1.91بيع10.634M123.319B39.232.1830000.00
ACER ACER THERAPEUTICS INC
4.21-5.61%-0.25شراء29.257K42.500M-3.2523.00
ACIU AC IMMUNE SA
8.66-6.38%-0.59بيع124.725K585.090M13.070.74104.00
ADIL ADIAL PHARMACEUTICALS INC
2.020.00%0.00بيع18.860K20.842M-0.89
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.68-6.41%-0.05بيع417.494K42.174M-0.75152.00
AGE AGEX THERAPEUTICS INC
1.77-4.84%-0.09بيع32.370K66.639M-0.3412.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.43-2.75%-0.21بيع قوي42.343K215.760M-2.4261.00
AKCA AKCEA THERAPEUTICS INC
18.00-6.01%-1.15بيع332.555K1.686B-1.38248.00
AKRO AKERO THERAPEUTICS INC
24.740.98%0.24شراء128.764K706.550M-5.258.00
AKRX AKORN INC
1.30-4.04%-0.06بيع1.089M163.990M-2.882220.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.84-1.61%-0.03بيع121.370K39.286M-0.7714.00
ALLK ALLAKOS INC
70.27-7.08%-5.35بيع343.994K3.418B-1.7362.00
ALNA ALLENA PHARMACEUTICALS INC
2.35-9.46%-0.24بيع231.842K55.028M-2.12
ALRN AILERON THERAPEUTICS INC
0.77-2.21%-0.02شراء254.798K21.378M-1.5123.00
AMAG AMAG PHARMACEUTICS INC
9.64-17.61%-2.06بيع قوي2.283M322.202M-8.38467.00
AMRX AMNEAL PHARMACEUTICALS INC
4.73-7.07%-0.36بيع1.095M636.286M-2.606000.00
APLS APELLIS PHARMACEUTICALS INC
41.11-2.79%-1.18شراء612.401K3.019B-3.7487.00
APM APTORUM GROUP LIMITED
15.071.21%0.18شراء4.040K437.554M41.00
APRE APREA THERAPEUTICS INC
38.50-4.56%-1.84بيع74.074K808.500M
AQST AQUESTIVE THERAPEUTICS INC
3.85-3.12%-0.12بيع383.015K123.045M-2.70277.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.66-2.43%-0.29شراء31.282K176.660M-2.16
ARDS ARIDIS PHARMACEUTICAL INC
7.734.32%0.32شراء7.759K68.890M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.664.61%0.03شراء407.489K26.707M-0.6727.00
ASRT ASSERTIO THERAPEUTICS INC
1.11-5.13%-0.06بيع1.098M89.556M-0.77116.00
ATNX ATHENEX INC
14.37-4.26%-0.64بيع436.912K1.112B-1.82582.00
ATXI AVENUE THERAPEUTICS INC
8.92-0.04%-0.00شراء37.933K148.636M-1.756.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.33-1.74%-0.88بيع4.006M131.715B62.480.8064400.00
BBI BRICKELL BIOTECH INC
1.45-2.68%-0.04بيع160.267K11.326M-5.0130.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.42-2.77%-1.55شراء560.493K2.842B-9.4563.00
BMY BRISTOL-MYERS SQUIBB CO
64.03-4.25%-2.84بيع18.411M150.156B19.243.4823300.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
56.87-2.17%-1.26شراء25.345K416.048M18.333.195.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
10.87-4.44%-0.50شراء قوي44.578K74.460M-4.4721.00
BXRX BAUDAX BIO INC
8.20-3.07%-0.26شراء116.427K76.677M22.00
BYSI BEYONDSPRING INC
16.30-2.40%-0.40بيع19.688K453.401M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.93-2.03%-0.04شراء176.795K71.307M-0.827.00
CLSD CLEARSIDE BIOMEDICAL INC
2.72-0.58%-0.02شراء1.467M120.990M-1.4550.00
CNSP CNS PHARMACEUTICALS INC
4.450.07%0.00شراء25.814K73.130M-0.49
CNST CONSTELLATION PHARMACEUTICALS INC
36.540.33%0.12بيع152.970K1.497B-3.1582.00
CRNX CRINETICS PHARMACEUTICALS INC
22.53-1.23%-0.28شراء26.777K550.566M-1.8449.00
CRVS CORVUS PHARMACEUTICALS INC
5.76-2.87%-0.17شراء قوي107.519K169.961M-1.5749.00
CTXR CITIUS PHARMACEUTICALS INC
1.26-3.08%-0.04شراء1.573M36.449M-0.779.00
CYCN CYCLERION THERAPEUTICS INC
3.60-2.17%-0.08شراء474.640K99.026M-4.67143.00
EDSA EDESA BIOTECH INC
3.16-5.39%-0.18بيع52.410K27.995M-1.1710.00
ENTX ENTERA BIO LTD
3.287.49%0.23شراء قوي85.156K58.569M-0.9019.00
EOLS EVOLUS INC
9.80-3.83%-0.39بيع قوي519.356K327.565M-3.2170.00
EPIX ESSA PHARMA INC
5.70-0.87%-0.05شراء77.578K118.346M-1.5725.00
ETNB 89BIO INC
26.37-5.55%-1.55بيع11.480K363.616M
ETON ETON PHARMACEUTICALS INC
6.48-3.43%-0.23بيع50.196K115.389M-3.1215.00
EVLO EVELO BIOSCIENCES INC
6.050.67%0.04شراء119.867K194.120M-2.4575.00
EYEN EYENOVIA INC
4.16-8.36%-0.38حياديه72.137K71.824M-1.8324.00
EYPT EYEPOINT PHARMACEUTICALS INC
1.93-2.79%-0.06شراء قوي788.188K210.288M-0.5855.00
FTSV FORTY SEVEN INC
38.98-10.69%-4.67شراء557.620K1.878B-2.4157.00
FULC FULCRUM THERAPEUTICS INC
16.980.62%0.10شراء93.519K396.797M57.00
GMDA GAMIDA CELL LTD
4.631.31%0.06شراء14.270K155.868M-2.1273.00
GNPX GENPREX INC
1.28-8.57%-0.12شراء4.867M25.959M-0.757.00
GOSS GOSSAMER BIO INC
13.33-0.32%-0.04بيع539.579K878.966M-3.02119.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
23.09-0.58%-0.14شراء1.297M5.991B25.540.9121243.00
GRTS GRITSTONE ONCOLOGY INC
9.70-3.58%-0.36شراء69.089K347.318M-2.63113.00
GRTX GALERA THERAPEUTICS INC
12.66-1.01%-0.13بيع37.762K315.806M18.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
47.27-1.15%-0.55شراء6.279M118.421B20.592.3595490.00
GTHX G1 THERAPEUTICS IN
22.22-6.01%-1.42بيع قوي236.475K828.307M-2.9784.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
23.551.77%0.41بيع676.505K3.086B-0.56714.00
HOOK HOOKIPA PHARMA INC
12.17-11.84%-1.63شراء قوي132.722K309.110M56.00
HOTH HOTH THERAPEUTICS INC
4.86-1.02%-0.05بيع قوي13.500K49.178M-0.482.00
IDYA IDEAYA BIOSCIENCES INC
9.05-2.69%-0.25شراء13.426K183.996M58.00
IGMS IGM BIOSCIENCES INC
40.02-0.04%-0.01شراء116.866K1.222B
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
14.05-7.32%-1.11367.994K
IMUX IMMUNIC INC
8.15-5.34%-0.46بيع قوي24.641K82.454M-13.3510.00
JNJ JOHNSON & JOHNSON
148.50-0.02%-0.03شراء5.364M390.833B26.38
KALA KALA PHARMACEUTICALS INC
7.230.02%0.00شراء1.339M249.814M-2.89130.00
KALV KALVISTA PHARMACEUTICALS INC
17.12-5.23%-0.94شراء90.316K305.675M-1.4745.00
KLDO KALEIDO BIOSCIENCES INC
7.60-1.30%-0.10شراء352.683K228.479M-3.83
KNSA KINIKSA PHARMACEUTICALS LTD
14.57-2.41%-0.36شراء164.728K799.622M-3.33111.00
KRTX KARUNA THERAPEUTICS INC
100.360.61%0.61شراء767.279K2.612B
KRYS KRYSTAL BIOTECH INC
56.200.30%0.17شراء113.412K972.710M-1.1837.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.820.61%0.01شراء2.353M15.919M-0.1610.00
LCI LANNETT CO INC
8.98-8.37%-0.82بيع1.362M362.136M141.210.091020.00
LLY ELI LILLY AND COMPANY
138.87-1.66%-2.34شراء2.299M133.353B31.814.4538680.00
LOGC LOGICBIO THERAPEUTICS INC
8.62-0.46%-0.04شراء187.789K197.607M-1.6823.00
LQDA LIQUIDIA TECHNOLOGIES INC
6.47-9.51%-0.68شراء100.760K120.711M-2.5163.00
MBIO MUSTANG BIO INC
3.95-5.28%-0.22شراء304.139K160.293M-1.3138.00
MBRX MOLECULIN BIOTECH INC
0.92-0.81%-0.01بيع227.681K41.910M-0.369.00
MIRM MIRUM PHARMACEUTICALS INC
17.52-9.03%-1.74بيع50.064K445.341M
MIST MILESTONE PHARMACEUTICALS INC
20.90-2.70%-0.58شراء47.205K511.904M23.00
MLND MILLENDO THERAPEUTICS INC
8.26-2.76%-0.23شراء61.794K145.633M-12.4334.00
MNLO MENLO THERAPEUTICS INC
5.53-7.83%-0.47شراء153.663K131.912M-2.9643.00
MRK MERCK & CO INC
85.89-3.01%-2.67بيع11.307M218.547B24.743.6169000.00
NBSE NEUBASE THERAPEUTICS INC
6.81-1.59%-0.11شراء58.371K116.301M-3.269.00
NLTX NEOLEUKIN THERAPEUTICS INC
10.61-5.98%-0.67شراء356.386K518.077M-2.568.00
NOVN NOVAN INC
0.66-1.40%-0.01بيع قوي774.620K17.659M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
60.99-0.97%-0.59شراء1.737M111.266B25.142.4543202.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.78-1.20%-1.14بيع5.369M217.169B18.715.13125161.00
NVUS NOVUS THERAPEUTICS INC
0.60-5.91%-0.04بيع533.243K7.845M-1.5710.00
OBSV OBSEVA SA
3.93-8.27%-0.35بيع1.201M170.507M-2.4843.20
ODT ODONATE THERAPEUTICS INC
28.53-1.79%-0.52بيع36.445K912.950M-4.36130.00
ONCT ONCTERNAL THERAPEUTICS INC
4.050.25%0.01بيع31.672K62.317M-6.9621.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.26-1.04%-0.14بيع114.562K1.289B-4.16180.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.982.80%0.19شراء480.625K403.575M-6.68466.00
OVID OVID THERAPEUTICS INC
3.52-3.45%-0.13بيع293.389K168.312M-1.7555.00
OYST OYSTER POINT PHARMA INC
34.12-2.93%-1.03شراء58.801K728.265M18.00
PAHC PHIBRO ANIMAL HEALTH CORP
25.33-1.67%-0.43شراء66.894K1.025B25.511.011600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.85-6.00%-0.18شراء40.843K15.041M-1.9910.00
PETQ PETIQ INC
30.750.10%0.03شراء قوي234.327K720.048M-0.181452.00
PFE PFIZER INC
39.74-2.37%-0.96شراء27.344M219.594B14.232.9192400.00
PHAS PHASEBIO PHARMACEUTICALS INC
5.29-8.23%-0.47بيع282.078K151.309M-1.2824.00
PHAT PHATHOM PHARMACEUTICALS INC
35.35-5.68%-2.13شراء51.156K884.916M4.00
PHGE BIOMX INC
9.06-0.33%-0.03بيع7.292K199.701M-0.48
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
10.4212.65%1.17بيع600237.172M
PRNB PRINCIPIA BIOPHARMA INC
57.45-4.57%-2.75شراء135.969K1.881B-1.0069.00
PRVB PROVENTION BIO INC
16.00-3.15%-0.52شراء666.951K762.208M-1.0113.00
QTRX QUANTERIX CORPORATION
26.794.04%1.04شراء192.644K750.522M-1.64177.00
RARX RA PHARMACEUTICALS INC
46.82-0.09%-0.04بيع429.841K2.207B-1.9972.00
RETA REATA PHARMACEUTICALS INC
194.48-5.97%-12.34بيع413.428K6.373B-4.30123.00
RLMD RELMADA THERAPEUTICS INC
42.995.73%2.33شراء قوي202.101K612.753M-2.274.00
SBPH SPRING BANK PHARMACEUTICALS INC
1.82-9.90%-0.20بيع175.833K30.151M-1.3429.00
SCPH SCPHARMACEUTICALS INC
5.79-4.37%-0.27شراء33.648K107.705M-1.4723.00
SLGL SOL GEL TECHNOLOGIES LTD
12.85-4.32%-0.58شراء18.008K261.973M-2.03
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
48.80-1.62%-0.81بيع2.096M124.315B30.271.65104226.00
SPRO SPERO THERAPEUTICS INC
9.811.92%0.18بيع64.916K188.029M-2.5941.00
STRO SUTRO BIOPHARMA INC
11.15-4.78%-0.56بيع33.057K257.454M-1.85158.00
STSA SATSUMA PHARMACEUTICALS INC
19.67-1.55%-0.31شراء33.190K341.786M
SWTX SPRINGWORKS THERAPEUTICS INC
34.46-3.07%-1.09بيع42.036K1.482B
SXTC CHINA SXT PHARMACEUTICALS INC
0.881.76%0.02بيع5.301M23.416M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
19.84-0.90%-0.18بيع2.021M62.372B132.580.1549578.00
TARA ARTARA THERAPEUTICS INC
34.00-7.10%-2.60شراء23.783K18.959M-38.5017.00
TCDA TRICIDA INC
33.54-1.61%-0.55بيع260.424K1.663B-3.2076.00
TCRR TCR2 THERAPEUTICS INC
15.818.54%1.24شراء97.641K380.071M-6.3748.00
TFFP TFF PHARMACEUTICALS INC
5.09-1.77%-0.09بيع1.381K
THTX THERATECHNOLOGIES INC
2.80-1.75%-0.05بيع92.736K215.468M-0.0989.00
TLGT TELIGENT INC NEW
0.41-7.29%-0.03بيع799.735K22.078M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
58.04-2.36%-1.40بيع436.690K2.079B50.00
TRVI TREVI THERAPEUTICS INC
5.041.00%0.05شراء9.831K89.888M-1.8115.00
TTNP TITAN PHARMACEUTICAL INC
0.31-4.04%-0.01شراء9.181M22.555M-0.9523.00
TYME TYME TECHNOLOGIES INC
1.56-5.45%-0.09شراء571.107K174.428M-0.2715.00
UROV UROVANT SCIENCES LTD
12.35-7.53%-1.00بيع24.332K376.769M-3.62
VERU VERU INC
3.72-13.29%-0.57شراء1.121M241.620M-0.19386.00
VRCA VERRICA PHARMACEUTICALS INC
15.24-9.61%-1.62شراء118.781K389.718M-1.1316.00
XERS XERIS PHARMACEUTICALS INC
5.73-5.13%-0.31بيع209.399K154.951M-4.5590.00
YMAB Y-MABS THERAPEUTICS INC
35.361.14%0.40شراء110.914K1.403B-2.1032.00
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
36.630.41%0.15شراء4.560K1.313B-2.41149.00
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.27-3.47%-0.01بيع قوي223.599K29.170M-0.2527.00
ZYME ZYMEWORKS INC
47.415.12%2.31شراء443.712K1.880B-1.72183.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج