المستحضرات الدوائية: الرئيسية (صناعة)

247
الأسهم
2544.637B
القيمة السوقية
2.699M
حجم التداول
−0.70%
تغيير
−7.70%
الأداء - شهر
+15.22%
Perf سنة
+9.54%
الأداء منذ بداية العام وحتى تاريخه
          
ABBV AbbVie Inc.
107.771.21%1.29بيع7.444M190.449B28.683.7247000.00
ABOS Acumen Pharmaceuticals, Inc.
15.33-3.89%-0.62بيع491.538K620.376M
ABVC ABVC Biopharma, Inc.
2.74-9.57%-0.29بيع قوي301.355K67.049M-0.4234.00
ACER Acer Therapeutics Inc.
2.571.98%0.05بيع37.942K36.777M-1.3520.00
ACHL Achilles Therapeutics plc
5.81-0.51%-0.03بيع118.616K237.124M159.00
ACIU AC Immune SA
6.810.29%0.02بيع قوي337.056K494.765M-1.13149.00
ACXP Acurx Pharmaceuticals, Inc.
5.05-10.62%-0.60بيع36.074K
ADAG Adagene Inc.
15.25-2.74%-0.43بيع105.641K682.361M198.00
ADCT ADC Therapeutics SA
26.560.61%0.16بيع136.664K2.038B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
4.102.76%0.11شراء208.432K83.222M-1.049.00
ADMP Adamis Pharmaceuticals Corporation
1.081.89%0.02شراء1.104M160.801M-0.62116.00
ADXN Addex Therapeutics Ltd
9.711.36%0.13بيع48456.405M-1.6527.00
AGE AgeX Therapeutics, Inc.
0.96-1.03%-0.01بيع111.696K36.420M-0.2511.00
AKRO Akero Therapeutics, Inc.
24.50-3.77%-0.96شراء128.433K854.116M-2.7521.00
AKTX Akari Therapeutics Plc
1.845.75%0.10شراء143.635K82.819M-0.568.00
ALGS Aligos Therapeutics, Inc.
16.253.57%0.56شراء276.762K692.393M-3.3574.00
ALLK Allakos Inc.
108.231.13%1.21شراء279.726K5.844B-3.83125.00
ALNA Allena Pharmaceuticals, Inc.
0.96-2.24%-0.02بيع قوي925.059K76.935M-0.9241.00
ALRN Aileron Therapeutics, Inc.
1.15-0.86%-0.01بيع420.157K104.137M-0.398.00
ALZN Alzamend Neuro, Inc.
2.63-1.13%-0.03بيع1.021M228.515M-0.062.00
AMRX Amneal Pharmaceuticals, Inc.
4.950.20%0.01بيع1.444M1.492B84.300.066000.00
AMYT Amryt Pharma plc
11.332.72%0.30شراء70.599K701.457M-2.31
ANEB Anebulo Pharmaceuticals, Inc.
6.92-1.42%-0.10بيع1.167K161.661M
ANGN Angion Biomedica Corp.
10.690.19%0.02بيع249.799K318.545M53.00
ANNX Annexon, Inc.
21.654.09%0.85شراء147.448K829.894M-2.6848.00
ANVS Annovis Bio, Inc.
32.263.46%1.08بيع206.362K261.324M-1.202.00
APLS Apellis Pharmaceuticals, Inc.
33.922.48%0.82بيع1.996M2.951B-5.80374.00
APLT Applied Therapeutics, Inc.
14.854.58%0.65بيع248.575K388.741M-4.3824.00
APM Aptorum Group Limited
2.775.32%0.14شراء419.015K94.773M16.360.1626.00
APRE Aprea Therapeutics, Inc.
4.642.65%0.12شراء384.673K98.307M-2.25
AQST Aquestive Therapeutics, Inc.
4.16-0.95%-0.04بيع241.996K161.768M-1.84187.00
ARCT Arcturus Therapeutics Holdings Inc.
52.29-0.27%-0.14بيع407.932K1.377B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
4.000.00%0.00بيع12.074K48.478M-2.5033.00
ARQT Arcutis Biotherapeutics, Inc.
21.782.49%0.53شراء84.454K1.094B-3.4154.00
ASND Ascendis Pharma A/S
157.322.46%3.78شراء142.375K8.717B-10.20
ASRT Assertio Holdings, Inc.
0.960.14%0.00بيع259.390K42.790M
ATAI ATAI Life Sciences N.V.
15.19-2.69%-0.42بيع282.884K2.352B48.00
ATNF 180 Life Sciences Corp.
6.6016.40%0.93شراء5.868M222.851M6.00
ATNX Athenex, Inc.
3.396.60%0.21بيع2.307M370.553M-1.57605.00
ATXI Avenue Therapeutics, Inc.
1.66-4.05%-0.07بيع قوي42.057K27.802M-0.244.00
AVIR Atea Pharmaceuticals, Inc.
25.98-6.28%-1.74بيع1.864M2.151B69.390.4339.00
AYLA Ayala Pharmaceuticals, Inc.
14.090.04%0.01شراء8.184K186.525M-2.8234.00
AYTU Aytu BioPharma, Inc.
3.04-1.30%-0.04بيع543.688K76.519M-2.7675.00
AZN AstraZeneca PLC
56.450.88%0.49بيع6.923M174.458B39.061.4476100.00
BBI Brickell Biotech, Inc.
0.76-3.80%-0.03بيع655.111K65.296M-0.6213.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
135.990.48%0.65شراء قوي573.408K8.894B-14.40825.00
BMEA Biomea Fusion, Inc.
10.63-9.84%-1.16بيع قوي29.156K308.252M23.00
BMY Bristol-Myers Squibb Company
62.00-0.18%-0.11بيع7.981M137.771B-2.2530250.00
BOLT Bolt Biotherapeutics, Inc.
15.990.13%0.02بيع211.967K594.851M-2.9065.00
BTX Brooklyn ImmunoTherapeutics, Inc.
12.242.34%0.28شراء838.237K633.170M-1.6822.00
BVXV BiondVax Pharmaceuticals Ltd.
2.290.88%0.02بيع54.772K32.534M5.810.5921.00
BXRX Baudax Bio, Inc.
0.62-0.74%-0.00بيع954.769K51.836M-0.1957.00
BYSI BeyondSpring, Inc.
22.971.82%0.41شراء702.609K898.476M-1.8991.00
CALT Calliditas Therapeutics AB
22.71-7.23%-1.77بيع قوي193.919K766.115M-1.7734.00
CDAK Codiak BioSciences, Inc.
18.033.26%0.57شراء46.894K402.632M-4.54105.00
CERE Cerevel Therapeutics Holdings, Inc.
35.460.82%0.29شراء545.023K5.137B-1.24104.00
CGEM Cullinan Oncology, Inc.
29.001.08%0.31شراء386.296K1.263B-2.0524.00
CKPT Checkpoint Therapeutics, Inc.
3.171.28%0.04شراء357.425K262.292M-0.4510.00
CLNN Clene Inc.
7.431.64%0.12بيع106.427K456.886M
CLSD Clearside Biomedical, Inc.
6.57-3.67%-0.25شراء465.011K390.781M-0.4333.00
CNSP CNS Pharmaceuticals, Inc.
1.551.31%0.02بيع38.766K42.564M-0.605.00
CNTA Centessa Pharmaceuticals plc
20.81-0.81%-0.17بيع قوي42.079K1.886B
CNTB Connect Biopharma Holdings Limited
21.33-3.05%-0.67بيع قوي37.228K1.265B
CRNX Crinetics Pharmaceuticals, Inc.
23.50-0.25%-0.06شراء211.780K906.246M-2.6193.00
CRVS Corvus Pharmaceuticals, Inc.
2.292.23%0.05بيع63.075K97.144M-0.0242.00
CRXT Clarus Therapeutics Holdings, Inc.
7.41-1.20%-0.09بيع قوي1.613M179.533M16.310.46
CTXR Citius Pharmaceuticals, Inc.
2.032.53%0.05بيع1.961M296.338M-0.3210.00
CVAC CureVac N.V.
56.39-7.18%-4.36بيع949.123K10.501B554.00
CYBN Cybin Inc.
2.30-2.13%-0.05بيع1.066M1.516M
CYCN Cyclerion Therapeutics, Inc.
2.940.00%0.00بيع قوي334.795K127.234M-2.0034.00
DARE Dare Bioscience, Inc.
1.671.21%0.02شراء1.248M117.772M-0.8023.00
DAWN Day One Biopharmaceuticals, Inc.
24.930.65%0.16بيع109.143K1.544B20.00
DRMA Dermata Therapeutics, Inc.
4.31-0.38%-0.02بيع104.810K
DRNA Dicerna Pharmaceuticals, Inc.
21.210.33%0.07بيع488.469K1.649B-1.70302.00
DRRX DURECT Corporation
1.250.81%0.01بيع406.611K284.370M-0.1781.00
EBS Emergent Biosolutions, Inc.
57.15-0.16%-0.09بيع348.296K3.069B10.385.632200.00
EDSA Edesa Biotech, Inc.
5.45-0.91%-0.05شراء37.331K72.243M-1.0312.00
ELDN Eledon Pharmaceuticals, Inc.
7.000.00%0.00بيع قوي134.199K100.146M-6.9810.00
ENTX Entera Bio Ltd.
4.593.15%0.14بيع48.319K131.998M-0.8518.00
EOLS Evolus, Inc. Common Stock
8.102.40%0.19بيع464.026K442.067M-3.75119.00
EPIX ESSA Pharma Inc.
8.664.84%0.40بيع201.762K380.904M-0.9125.00
ERAS Erasca, Inc.
21.041.01%0.21بيع قوي271.910K2.550B
ETNB 89bio, Inc.
20.070.05%0.01شراء94.726K403.162M-3.2727.00
ETON Eton Pharmaceuticals, Inc.
4.981.43%0.07بيع172.403K122.509M-0.5016.00
EVLO Evelo Biosciences, Inc.
6.993.02%0.20بيع410.861K373.254M-2.2290.00
EYEN Eyenovia, Inc.
4.460.68%0.03بيع115.176K115.727M-0.8034.00
EYPT EyePoint Pharmaceuticals, Inc.
10.081.41%0.14شراء43.436K290.002M-2.21101.00
FMTX Forma Therapeutics Holdings, Inc.
24.110.58%0.14شراء690.774K1.143B-2.96107.00
FSTX F-star Therapeutics, Inc.
7.02-6.28%-0.47بيع87.588K144.753M75.00
FULC Fulcrum Therapeutics, Inc.
26.972.86%0.75شراء486.803K1.060B-2.4873.00
FUSN Fusion Pharmaceuticals Inc.
9.192.11%0.19شراء39.381K395.350M-1.6151.00
GBIO Generation Bio Co.
26.602.94%0.76شراء222.275K1.510B-1.99100.00
GHRS GH Research PLC
23.340.13%0.03شراء7.529K1.140B
GLTO Galecto, Inc.
4.19-1.41%-0.06بيع قوي34.036K105.847M-1.7428.00
GMDA Gamida Cell Ltd.
3.97-0.75%-0.03بيع556.968K235.308M-1.51112.00
GNPX Genprex, Inc.
2.771.47%0.04بيع405.143K131.652M-0.4212.00
GOSS Gossamer Bio, Inc.
10.441.66%0.17شراء436.722K793.372M-3.26195.00
GRAY Graybug Vision, Inc.
3.640.83%0.03بيع قوي88.877K77.476M-1.7031.00
GRFS Grifols, S.A.
14.23-0.77%-0.11بيع770.715K14.416B12.351.1623668.00
GRTS Gritstone bio, Inc.
12.7910.45%1.21شراء قوي1.287M632.436M-1.60169.00
GRTX Galera Therapeutics, Inc.
7.180.84%0.06بيع78.744K181.325M-3.1238.00
GSK GlaxoSmithKline PLC
39.22-0.38%-0.15بيع2.834M91.086B16.752.3894066.00
GTHX G1 Therapeutics, Inc.
13.940.50%0.07بيع578.369K590.336M-2.56122.00
HCM HUTCHMED (China) Limited
38.41-1.87%-0.73بيع258.284K6.851B1280.00
HOOK HOOKIPA Pharma Inc.
6.280.96%0.06بيع496.533K187.726M-2.04109.00
HOTH Hoth Therapeutics, Inc.
1.25-1.57%-0.02بيع195.388K29.842M-0.593.00
HOWL Werewolf Therapeutics, Inc.
17.300.93%0.16بيع10.119K476.922M24.00
HRMY Harmony Biosciences Holdings, Inc.
36.352.08%0.74شراء843.429K2.072B122.500.30150.00
HROW Harrow Health, Inc.
9.05-3.21%-0.30بيع91.464K243.390M35.820.28125.00
IBRX ImmunityBio, Inc.
9.572.46%0.23بيع1.177M3.743B-0.93171.00
ICVX Icosavax, Inc.
39.920.08%0.03شراء248.787K1.572B
IDYA IDEAYA Biosciences, Inc.
26.103.57%0.90شراء قوي258.836K1.002B-0.9762.00
IGMS IGM Biosciences, Inc.
68.360.86%0.58بيع123.061K2.192B-3.56107.00
IKT Inhibikase Therapeutics, Inc.
2.09-6.70%-0.15بيع قوي231.609K52.529M-0.668.00
IMAB I-MAB
68.12-0.87%-0.60بيع482.304K5.171B228.00
IMPL Impel NeuroPharma, Inc.
15.25-4.75%-0.76بيع511.080K343.272M63.00
IMRA IMARA Inc.
4.345.60%0.23بيع118.478K113.913M-2.7027.00
IMUX Immunic, Inc.
9.551.27%0.12بيع43.756K250.682M-3.6828.00
INZY Inozyme Pharma, Inc.
12.559.13%1.05بيع368.409K296.953M-2.68
JNJ Johnson & Johnson
165.420.38%0.62بيع7.935M435.465B24.786.75134500.00
KALA Kala Pharmaceuticals, Inc.
3.080.98%0.03بيع728.353K200.111M-2.10188.00
KALV KalVista Pharmaceuticals, Inc.
19.250.73%0.14بيع قوي204.237K470.429M-2.3970.00
KDNY Chinook Therapeutics, Inc.
12.47-2.04%-0.26بيع قوي208.384K558.653M-7.57105.00
KLDO Kaleido Biosciences, Inc.
5.38-1.65%-0.09بيع123.038K229.067M-2.3582.00
KNSA Kiniksa Pharmaceuticals, Ltd.
11.95-1.57%-0.19بيع قوي299.265K818.851M-2.79168.00
KNTE Kinnate Biopharma Inc.
23.273.24%0.73شراء قوي300.242K1.016B31.00
KRON Kronos Bio, Inc.
23.980.67%0.16شراء169.836K1.349B-2.3563.00
KROS Keros Therapeutics, Inc.
31.19-1.73%-0.55بيع35.105K727.908M-2.4435.00
KRTX Karuna Therapeutics, Inc.
114.73-0.50%-0.58بيع116.058K3.390B-3.8663.00
KRYS Krystal Biotech, Inc.
56.06-0.39%-0.22بيع قوي80.983K1.245B-2.5075.00
KTTA Pasithea Therapeutics Corp.
3.56%3.391M
LBPS 4D pharma plc
7.89-3.78%-0.31بيع قوي34.916K192.559M-2.39
LCI Lannett Co Inc
3.100.00%0.00بيع527.723K131.056M-9.20812.00
LEGN Legend Biotech Corporation
40.577.33%2.77شراء قوي452.112K5.470B-2.21882.00
LLY Eli Lilly and Company
233.730.27%0.64بيع2.803M223.582B35.016.6935000.00
LOGC LogicBio Therapeutics, Inc.
4.53-2.16%-0.10بيع172.301K146.048M-1.2139.00
LQDA Liquidia Corporation
2.651.53%0.04بيع176.537K137.728M
LTRN Lantern Pharma Inc.
12.08-1.06%-0.13بيع قوي39.149K135.103M-1.1915.00
LYRA Lyra Therapeutics, Inc.
8.282.22%0.18شراء63.016K107.649M-2.4938.00
MBIO Mustang Bio, Inc.
2.72-0.37%-0.01بيع836.503K248.615M-0.9062.00
MBRX Moleculin Biotech, Inc.
2.91-0.68%-0.02بيع112.283K83.087M-0.9115.00
MDWD MediWound Ltd.
3.560.28%0.01بيع60.030K96.994M-0.3675.00
MIRM Mirum Pharmaceuticals, Inc.
18.433.42%0.61شراء قوي152.201K562.407M-5.4168.00
MIST Milestone Pharmaceuticals Inc.
5.804.88%0.27شراء273.736K173.107M-1.0928.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
2.467.42%0.17بيع4.341M839.266M-0.20
MRK Merck & Company, Inc.
72.810.97%0.70بيع12.556M184.309B32.922.2074000.00
MTEX Mannatech, Incorporated
32.20-3.58%-1.20شراء13.979K60.943M10.663.21226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.56-1.89%-0.03بيع قوي16.940K47.055M-0.4418.00
NBSE NeuBase Therapeutics, Inc.
3.80-1.55%-0.06بيع154.234K124.324M-0.9015.00
NBTX Nanobiotix S.A.
11.97-2.22%-0.27بيع1.654K417.689M90.00
تحميل المزيد