المستحضرات الدوائية: أخرى (صناعة)
76
الأسهم
165.847B
القيمة السوقية
957.280K
حجم التداول
−0.34%
تغيير
+2.63%
الأداء - شهر
+55.44%
Perf سنة
+36.97%
الأداء منذ بداية العام وحتى تاريخه
|
A
ACRS
Aclaris Therapeutics, Inc.
|
18.07 | 0.33% | 0.06 | شراء | 463.387K | 1.106B | — | -1.46 | 60.00 |
ACRX
AcelRx Pharmaceuticals, Inc.
|
1.06 | 3.92% | 0.04 | شراء | 516.152K | 126.331M | — | -0.36 | 54.00 |
ACST
Acasti Pharma, Inc.
|
2.26 | 7.62% | 0.16 | بيع | 2.223M | 100.091M | — | -0.14 | — |
|
A
ADMS
Adamas Pharmaceuticals, Inc.
|
4.88 | 0.41% | 0.02 | شراء | 72.707K | 222.508M | — | -1.69 | 138.00 |
AERI
Aerie Pharmaceuticals, Inc.
|
11.79 | -2.56% | -0.31 | بيع | 296.768K | 556.885M | — | -3.61 | 365.00 |
AGRX
Agile Therapeutics, Inc.
|
1.03 | 0.00% | 0.00 | بيع | 328.196K | 95.790M | — | -0.77 | 28.00 |
ALBO
Albireo Pharma, Inc.
|
31.37 | -4.13% | -1.35 | شراء | 178.211K | 604.055M | — | -7.44 | 90.00 |
AMPE
Ampio Pharmaceuticals, Inc.
|
1.78 | -0.56% | -0.01 | شراء | 821.687K | 356.815M | — | -0.08 | 18.00 |
|
A
AMPH
Amphastar Pharmaceuticals, Inc.
|
18.71 | 0.16% | 0.03 | بيع | 76.868K | 898.673M | 91.08 | 0.22 | 1980.00 |
AMRN
Amarin Corporation plc
|
5.40 | -0.74% | -0.04 | شراء | 2.763M | 2.150B | 544.00 | 0.01 | 1000.00 |
|
A
ANIK
Anika Therapeutics Inc.
|
39.62 | 0.53% | 0.21 | بيع | 34.126K | 571.440M | — | -0.90 | 277.00 |
|
A
ANIP
ANI Pharmaceuticals, Inc.
|
31.95 | 0.47% | 0.15 | شراء | 87.978K | 407.758M | — | -1.43 | 369.00 |
ARGX
argenx SE
|
308.00 | -3.15% | -10.01 | بيع | 102.606K | 16.141B | — | -6.78 | 336.00 |
|
A
ASMB
Assembly Biosciences, Inc.
|
3.37 | 2.12% | 0.07 | بيع | 588.751K | 151.554M | — | -2.49 | 139.00 |
|
A
AVTX
Avalo Therapeutics, Inc.
|
2.41 | -2.03% | -0.05 | بيع قوي | 718.002K | 261.507M | — | -0.86 | 32.00 |
AXSM
Axsome Therapeutics, Inc.
|
33.40 | 1.33% | 0.44 | بيع | 987.090K | 1.259B | — | -3.04 | 60.00 |
|
B
BDSI
BioDelivery Sciences International, Inc.
|
3.72 | -0.27% | -0.01 | بيع | 584.373K | 366.783M | 11.54 | 0.34 | 176.00 |
BHC
Bausch Health Companies Inc.
|
28.86 | -2.07% | -0.61 | شراء | 1.946M | 10.355B | — | -3.60 | 21600.00 |
|
B
BLRX
BioLineRx Ltd.
|
2.90 | 3.20% | 0.09 | شراء | 444.598K | 130.047M | — | -1.27 | 38.00 |
|
B
BPTS
Biophytis SA
|
8.10 | 0.00% | 0.00 | بيع | 235 | 99.626M | — | -1.82 | 23.00 |
|
B
BRBR
BellRing Brands, Inc.
|
31.81 | -0.28% | -0.09 | بيع | 205.875K | 1.257B | 45.24 | 0.71 | 390.00 |
|
C
CLVR
Clever Leaves Holdings Inc.
|
8.71 | -0.11% | -0.01 | بيع | 91.882K | 227.691M | — | — | 477.00 |
|
C
COLL
Collegium Pharmaceutical, Inc.
|
20.44 | 0.25% | 0.05 | شراء | 210.569K | 726.938M | 7.58 | 3.04 | 234.00 |
CORT
Corcept Therapeutics Incorporated
|
20.29 | -0.98% | -0.20 | بيع | 476.219K | 2.352B | 26.68 | 0.84 | 236.00 |
|
C
CPIX
Cumberland Pharmaceuticals Inc.
|
2.75 | 1.10% | 0.03 | بيع | 11.759K | 40.917M | 1700.00 | 0.00 | 90.00 |
CPRX
Catalyst Pharmaceuticals, Inc.
|
5.08 | 0.59% | 0.03 | بيع | 960.161K | 523.131M | 7.21 | 0.72 | 74.00 |
|
C
CTIC
CTI BioPharma Corp.
|
3.04 | -0.33% | -0.01 | شراء | 453.638K | 283.662M | — | -0.79 | 23.00 |
CTLT
Catalent, Inc.
|
141.34 | 0.23% | 0.32 | شراء قوي | 614.392K | 24.149B | 45.56 | 3.13 | 17300.00 |
|
E
EGRX
Eagle Pharmaceuticals, Inc.
|
54.11 | 0.15% | 0.08 | شراء قوي | 87.283K | 708.685M | 39.83 | 1.38 | 106.00 |
ENDP
Endo International plc
|
3.25 | -3.85% | -0.13 | بيع | 9.547M | 758.876M | 11.79 | 0.30 | 3397.00 |
|
E
ENVB
Enveric Biosciences, Inc.
|
2.24 | 2.28% | 0.05 | بيع | 1.644M | 48.009M | — | — | 3.00 |
|
E
EVOK
Evoke Pharma, Inc.
|
1.35 | 4.65% | 0.06 | شراء | 148.143K | 43.793M | — | -0.32 | 5.00 |
EYEG
Eyegate Pharmaceuticals, Inc.
|
1.91 | -9.05% | -0.19 | بيع | 1.840M | 24.103M | — | -1.68 | 14.00 |
|
G
GLMD
Galmed Pharmaceuticals Ltd.
|
3.05 | 0.33% | 0.01 | شراء | 65.987K | 76.506M | — | -1.52 | 24.00 |
|
G
GRVI
Grove, Inc.
|
5.10 | 0.39% | 0.02 | بيع | 224.675K | 72.463M | — | -0.03 | 90.00 |
|
G
GTBP
GT Biopharma, Inc.
|
7.00 | -5.79% | -0.43 | بيع | 171.750K | 213.375M | — | -5.47 | 3.00 |
|
H
HAPP
Happiness Biotech Group Limited
|
0.94 | -3.80% | -0.04 | بيع قوي | 231.486K | 30.036M | 32.46 | 0.03 | 215.00 |
|
H
HEPA
Hepion Pharmaceuticals, Inc.
|
1.55 | -1.90% | -0.03 | بيع | 680.053K | 118.154M | — | -1.06 | 13.00 |
HZNP
Horizon Therapeutics Public Limited Company
|
110.37 | 0.80% | 0.88 | شراء | 888.540K | 24.932B | 48.69 | 2.39 | 1395.00 |
ICLR
ICON plc
|
283.04 | 0.56% | 1.58 | شراء قوي | 638.667K | 22.527B | 41.22 | 6.89 | 15730.00 |
ICPT
Intercept Pharmaceuticals, Inc.
|
16.06 | -1.71% | -0.28 | شراء | 477.756K | 533.211M | — | -5.15 | 498.00 |
|
I
IMCC
IM Cannabis Corp.
|
3.49 | 0.87% | 0.03 | بيع | 84.206K | 234.376M | — | -0.37 | 24.00 |
|
I
INDP
Indaptus Therapeutics, Inc.
|
8.82 | -6.86% | -0.65 | بيع | 1.250M | 47.681M | — | -16.45 | 45.00 |
|
I
INM
InMed Pharmaceuticals Inc.
|
1.82 | -0.55% | -0.01 | بيع | 176.236K | 16.272M | — | -1.32 | — |
INVA
Innoviva, Inc.
|
16.18 | -1.76% | -0.29 | شراء | 472.153K | 1.124B | 6.65 | 2.74 | 5.00 |
IRWD
Ironwood Pharmaceuticals, Inc.
|
13.45 | 3.54% | 0.46 | شراء قوي | 2.727M | 2.191B | 4.16 | 3.15 | 232.00 |
|
I
ISR
IsoRay, Inc.
|
0.66 | 3.58% | 0.02 | بيع | 635.720K | 93.593M | — | -0.03 | — |
JAZZ
Jazz Pharmaceuticals plc
|
135.35 | 0.63% | 0.85 | شراء | 860.737K | 8.306B | 142.43 | 1.10 | 1940.00 |
|
K
KMPH
KemPharm, Inc.
|
9.10 | -2.15% | -0.20 | بيع | 297.949K | 319.899M | — | -4.61 | 22.00 |
LPCN
Lipocine Inc.
|
1.10 | -1.79% | -0.02 | بيع قوي | 353.153K | 97.120M | — | -0.25 | 11.00 |
MDGL
Madrigal Pharmaceuticals, Inc.
|
84.89 | -0.08% | -0.07 | شراء | 175.188K | 1.409B | — | -14.61 | 42.00 |
|
M
MEIP
MEI Pharma, Inc.
|
2.92 | 1.04% | 0.03 | شراء | 193.239K | 329.021M | — | -0.45 | 76.00 |
MRNS
Marinus Pharmaceuticals, Inc.
|
12.02 | -3.53% | -0.44 | بيع | 155.301K | 441.519M | — | -2.45 | 72.00 |
|
N
NAII
Natural Alternatives International, Inc.
|
14.21 | 0.07% | 0.01 | بيع | 9.206K | 91.440M | 8.46 | 1.70 | 228.00 |
|
O
ORMP
Oramed Pharmaceuticals Inc.
|
22.69 | 2.86% | 0.63 | شراء قوي | 1.204M | 737.746M | — | -0.71 | 12.00 |
PBH
Prestige Consumer Healthcare Inc.
|
55.86 | 1.82% | 1.00 | شراء | 473.399K | 2.796B | 15.53 | 3.56 | 505.00 |
PCRX
Pacira BioSciences, Inc.
|
57.86 | -0.22% | -0.13 | شراء | 218.354K | 2.572B | 14.84 | 4.03 | 624.00 |
|
P
PLXP
PLx Pharma Inc.
|
20.59 | 5.27% | 1.03 | شراء قوي | 520.750K | 553.670M | — | -2.79 | 11.00 |
PRGO
Perrigo Company plc
|
43.00 | 0.54% | 0.23 | بيع | 899.813K | 5.750B | — | -2.56 | 11500.00 |
|
Q
QLGN
Qualigen Therapeutics, Inc.
|
1.42 | -1.39% | -0.02 | بيع | 163.740K | 41.178M | — | — | — |
|
R
RGLS
Regulus Therapeutics Inc.
|
0.74 | -2.07% | -0.02 | بيع | 404.012K | 64.210M | — | -0.23 | 24.00 |
|
R
RVMD
Revolution Medicines, Inc.
|
30.71 | -3.79% | -1.21 | شراء | 251.026K | 2.260B | — | -2.06 | 125.00 |
RVNC
Revance Therapeutics, Inc.
|
29.14 | -1.95% | -0.58 | شراء | 297.470K | 2.093B | — | -4.72 | 470.00 |
SAGE
Sage Therapeutics, Inc.
|
45.42 | -1.69% | -0.78 | حياديه | 313.140K | 2.671B | 3.64 | 13.20 | 298.00 |
SAVA
Cassava Sciences, Inc.
|
61.94 | 3.03% | 1.82 | شراء | 14.913M | 2.479B | — | -0.37 | 11.00 |
|
S
SCPS
Scopus BioPharma Inc.
|
4.24 | -2.75% | -0.12 | بيع قوي | 119.785K | 76.720M | — | -1.34 | 4.00 |
|
S
SCYX
SCYNEXIS, Inc.
|
5.58 | -0.36% | -0.02 | بيع | 110.271K | 129.163M | — | -3.95 | 38.00 |
SNOA
Sonoma Pharmaceuticals, Inc.
|
5.34 | -1.38% | -0.07 | بيع | 81.207K | 14.405M | — | -2.52 | 198.00 |
SUPN
Supernus Pharmaceuticals, Inc.
|
27.81 | 3.27% | 0.88 | شراء | 535.569K | 1.478B | 14.52 | 1.90 | 563.00 |
TBPH
Theravance Biopharma, Inc.
|
7.02 | -0.99% | -0.07 | بيع | 451.728K | 515.760M | — | -4.11 | 359.00 |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.61 | -3.15% | -0.02 | بيع قوي | 8.900M | 216.765M | — | -0.32 | 17.00 |
UTHR
United Therapeutics Corporation
|
195.10 | -2.68% | -5.37 | بيع | 214.601K | 8.758B | 19.49 | 10.56 | 950.00 |
|
V
VRNA
Verona Pharma plc
|
5.40 | -1.28% | -0.07 | بيع | 66.479K | 328.400M | — | — | 27.00 |
XENT
Intersect ENT, Inc.
|
27.14 | 0.04% | 0.01 | شراء | 206.687K | 905.015M | — | -2.07 | 406.00 |
ZGNX
Zogenix, Inc.
|
15.49 | -1.46% | -0.23 | شراء | 357.656K | 865.855M | — | -4.39 | 218.00 |
ZYNE
Zynerba Pharmaceuticals, Inc.
|
4.46 | -1.55% | -0.07 | شراء | 1.000M | 183.982M | — | -1.08 | 26.00 |
تحميل المزيد