الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AACUAcme | 23.20 USD | 1.31% | 0.30 USD | بيع | 2.538K | 58.882K USD | 82.086M USD | 29.47 | 0.86 USD | 619 |
AAEAdams Resources & Energy, Inc. | 36.85 USD | −1.89% | −0.71 USD | بيع قوي | 28.81K | 1.062M USD | 93.403M USD | 362.20 | 0.12 USD | 882 |
1.15 USD | −4.17% | −0.05 USD | بيع | 93.738K | 107.799K USD | 16.252M USD | 36.04 | 0.03 USD | 147 | |
138.39 USD | 1.09% | 1.49 USD | شراء | 180.639K | 24.999M USD | 5.342B USD | 17.58 | 7.91 USD | 6.1K | |
AALTGAlta Equipment Group Inc. | 15.25 USD | −1.23% | −0.19 USD | بيع | 152.639K | 2.328M USD | 490.962M USD | 78.66 | 0.20 USD | 2.8K |
16.75 USD | 1.21% | 0.20 USD | بيع | 175.826K | 2.945M USD | 857.846M USD | 20.22 | 0.85 USD | 606 | |
61.99 USD | 0.47% | 0.29 USD | بيع | 248.274K | 15.391M USD | 2.446B USD | 2.86 | 21.70 USD | 6.78K | |
57.42 USD | 0.58% | 0.33 USD | بيع | 279.358K | 16.041M USD | 3.689B USD | 10.25 | 5.68 USD | 7.478K | |
68.22 USD | −0.38% | −0.26 USD | بيع | 65.707K | 4.483M USD | 617.982M USD | 2.24 | 31.36 USD | 2.1K | |
إيصال إيداع | 1.16 USD | 2.65% | 0.03 USD | بيع | 20.995K | 24.354K USD | 156.774M USD | — | −1.19 USD | — |
CCAPLCrossAmerica Partners LP | 20.63 USD | 0.73% | 0.15 USD | بيع | 21.931K | 452.437K USD | 782.653M USD | 12.71 | 1.63 USD | 2.237K |
0.6069 USD | 1.15% | 0.0069 USD | بيع | 6.325K | 3.839K USD | 24.851M USD | — | — | 75 | |
22.06 USD | 3.47% | 0.74 USD | شراء | 2.752M | 60.717M USD | 5.425B USD | 10.10 | 2.14 USD | 4.1K | |
9.81 USD | −2.68% | −0.27 USD | شراء | 72.413K | 710.372K USD | 2.155B USD | 36.71 | 0.28 USD | 775 | |
DDITAMCON Distributing Company | 175.01 USD | 0.00% | 0.00 USD | شراء | 68 | 11.901K USD | 106.94M USD | 6.27 | 28.32 USD | 1.217K |
11.03 USD | 1.01% | 0.11 USD | بيع | 583.757K | 6.439M USD | 1.217B USD | 9.55 | 1.15 USD | 2.425K | |
DDSGRDistribution Solutions Group, Inc. | 41.45 USD | 2.42% | 0.98 USD | حيادية | 13.637K | 565.254K USD | 805.024M USD | 27.47 | 1.51 USD | 3.1K |
6.72 USD | −2.47% | −0.17 USD | شراء | 229.188K | 1.54M USD | 643.957M USD | — | −0.08 USD | 350 | |
DDXPEDXP Enterprises, Inc. | 27.61 USD | 0.66% | 0.18 USD | حيادية | 109.393K | 3.02M USD | 518.094M USD | 12.83 | 2.23 USD | 2.49K |
EEVIEVI Industries, Inc. | 20.19 USD | 4.61% | 0.89 USD | شراء | 32.948K | 665.22K USD | 253.714M USD | 41.59 | 0.47 USD | 640 |
52.63 USD | 0.53% | 0.28 USD | شراء | 1.711M | 90.038M USD | 30.043B USD | 27.73 | 1.89 USD | 22.386K | |
130.45 USD | 0.40% | 0.52 USD | بيع | 888.335K | 115.883M USD | 25.769B USD | 13.20 | 9.89 USD | 36K | |
GGCTGigaCloud Technology Inc | 5.35 USD | −1.65% | −0.09 USD | شراء | 82.63K | 442.071K USD | 192.924M USD | 10.77 | 0.51 USD | — |
1.06 USD | 0.95% | 0.01 USD | بيع | 628.747K | 666.472K USD | 153.081M USD | 11.69 | 0.10 USD | 58 | |
GGLPGlobal Partners LP Global Partners LP | 31.17 USD | 2.60% | 0.79 USD | حيادية | 68.33K | 2.13M USD | 1.06B USD | 3.02 | 10.06 USD | 4.31K |
55.52 USD | −0.07% | −0.04 USD | حيادية | 232.537K | 12.91M USD | 2.293B USD | 7.17 | 7.88 USD | 5.475K | |
0.3350 USD | −2.90% | −0.0100 USD | بيع | 35.244K | 11.807K USD | 5.294M USD | — | −18.74 USD | 256 | |
161.34 USD | 1.45% | 2.31 USD | بيع | 987.642K | 159.346M USD | 22.718B USD | 19.13 | 8.36 USD | 58K | |
3.23 USD | −2.71% | −0.09 USD | بيع قوي | 750.821K | 2.425M USD | 197.009M USD | — | −2.69 USD | 455 | |
675.84 USD | 0.62% | 4.18 USD | شراء | 150K | 101.376M USD | 33.927B USD | 22.22 | 30.40 USD | 26K | |
8.26 USD | 3.64% | 0.29 USD | بيع | 435.788K | 3.6M USD | 374.417M USD | 3.61 | 2.31 USD | 232 | |
HHLMNHillman Solutions Corp. | 7.88 USD | −1.62% | −0.13 USD | بيع | 1.109M | 8.736M USD | 1.533B USD | — | −0.08 USD | 3.773K |
43.18 USD | 0.86% | 0.37 USD | شراء | 57.645K | 2.489M USD | 909.037M USD | 15.24 | 2.83 USD | 813 | |
24.96 USD | 1.09% | 0.27 USD | بيع | 301.973K | 7.537M USD | 1.549B USD | 13.56 | 1.83 USD | 5.214K | |
JJCTCFJewett-Cameron Trading Company | 5.47 USD | −3.19% | −0.18 USD | بيع قوي | 635 | 3.473K USD | 19.139M USD | 13.32 | 0.42 USD | 75 |
0.7450 USD | −3.42% | −0.0264 USD | بيع | 39.298K | 29.277K USD | 41.846M USD | — | −0.36 USD | 10 | |
4.79 USD | −2.04% | −0.10 USD | بيع قوي | 1.102M | 5.279M USD | 844.258M USD | — | −0.30 USD | 270 | |
LLVROLavoro Limited | 6.65 USD | 1.53% | 0.10 USD | بيع | 30.444K | 202.453K USD | 775.445M USD | 26.95 | 0.24 USD | — |
9.46 USD | 1.18% | 0.11 USD | بيع | 301.946K | 2.856M USD | 791.367M USD | 15.57 | 0.61 USD | 2.8K | |
82.36 USD | 0.65% | 0.53 USD | حيادية | 174.994K | 14.413M USD | 4.61B USD | 12.92 | 6.35 USD | 6.994K | |
MMSNEmerson Radio Corporation | 0.5204 USD | 0.06% | 0.0003 USD | بيع | 1.266K | 659 USD | 10.951M USD | — | −0.11 USD | 22 |
327.45 USD | −0.19% | −0.61 USD | بيع | 224.059K | 73.368M USD | 12.804B USD | 17.54 | 18.91 USD | 6K | |
55.52 USD | 0.18% | 0.10 USD | بيع | 3.819M | 212.029M USD | 10.074B USD | 20.59 | 2.73 USD | 4.2K | |
15.09 USD | 0.53% | 0.08 USD | بيع | 107.538K | 1.623M USD | 958.055M USD | 5.87 | 2.59 USD | 3.174K | |
43.06 USD | 0.98% | 0.42 USD | حيادية | 143.336K | 6.172M USD | 4.326B USD | 9.11 | 4.74 USD | 2.302K | |
29.95 USD | 1.91% | 0.56 USD | بيع | 302.124K | 9.049M USD | 680.071M USD | 6.53 | — | — | |
33.50 USD | −0.18% | −0.06 USD | بيع | 1.008M | 33.785M USD | 7.02B USD | 38.29 | 1.02 USD | 4.7K | |
UIT | 78.78 USD | 0.32% | 0.25 USD | بيع | 530 | 41.755K USD | 7.033B USD | 89.61 | 1.02 USD | 4.7K |
34.96 USD | 0.49% | 0.17 USD | شراء | 2.209M | 77.226M USD | 5.528B USD | 10.75 | 3.27 USD | 9.7K | |
130.03 USD | 0.26% | 0.34 USD | شراء | 128.529K | 16.713M USD | 1.761B USD | 5.56 | 23.84 USD | 5K | |
142.98 USD | 0.89% | 1.26 USD | بيع | 466.547K | 66.707M USD | 7.306B USD | 9.23 | 15.83 USD | 20K |