الخدمات التجارية (قطاع)
238
الأسهم
1491.859B
القيمة السوقية
6.075M
حجم التداول
+3.80%
تغيير
−0.78%
الأداء - شهر
−19.39%
Perf سنة
−16.87%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AACG
ATA Creativity Global
|
1.08 | 4.84% | 0.05 | شراء | 4.939K | 5334.12 | 33.887M | — | -0.15 | 584.00 |
ABM
ABM Industries Incorporated
|
44.19 | 5.14% | 2.16 | بيع | 1.047M | 46276563.42 | 2.951B | 19.73 | 2.15 | 124000.00 |
ABSI
Absci Corporation
|
3.97 | 5.87% | 0.22 | شراء | 1.377M | 5465090.09 | 368.623M | — | -1.31 | 212.00 |
|
A
ACTG
Acacia Research Corporation
|
5.02 | 4.15% | 0.20 | شراء قوي | 6.978M | 35027657.42 | 229.965M | 1.86 | 4.28 | 293.00 |
ADT
ADT Inc.
|
6.45 | 4.88% | 0.30 | بيع | 5.668M | 36555671.70 | 5.493B | — | -0.30 | 25000.00 |
|
A
ADV
Advantage Solutions Inc.
|
4.35 | 0.00% | 0.00 | شراء | 1.359M | 5913598.80 | 1.385B | 20.85 | 0.23 | 70000.00 |
AESE
Allied Esports Entertainment, Inc.
|
1.44 | 2.13% | 0.03 | بيع | 52.181K | 75140.64 | 56.328M | — | -0.42 | — |
|
A
AFRI
Forafric Global PLC
|
6.81 | 13.88% | 0.83 | بيع | 151.161K | 1029406.41 | 180.171M | — | -0.20 | 1.00 |
|
A
AINC
Ashford Inc. (Holding Company)
|
15.00 | 0.20% | 0.03 | بيع | 15.071K | 226065.00 | 46.613M | — | -13.41 | 126.00 |
AIU
Meta Data Limited
|
1.70 | -1.16% | -0.02 | شراء | 72.360K | 123012.00 | 24.840M | — | — | 13497.00 |
ALJJ
ALJ Regional Holdings, Inc.
|
1.90 | -2.06% | -0.04 | بيع | 68.409K | 129977.10 | 80.577M | — | -0.35 | 6963.00 |
ALXO
ALX Oncology Holdings Inc.
|
8.00 | 7.38% | 0.55 | شراء | 1.944M | 15552968.00 | 325.448M | — | -2.32 | 43.00 |
AMN
AMN Healthcare Services Inc
|
106.12 | 1.47% | 1.54 | شراء قوي | 1.107M | 117491076.36 | 4.745B | 12.39 | 8.50 | 3800.00 |
|
A
ANTE
AirNet Technology Inc.
|
1.49 | 10.37% | 0.14 | شراء | 37.232K | 55475.68 | 53.185M | — | -0.99 | 71.00 |
ARC
ARC Document Solutions, Inc.
|
2.67 | 3.09% | 0.08 | بيع | 79.911K | 213362.37 | 115.543M | 10.79 | 0.25 | 1700.00 |
AREB
American Rebel Holdings, Inc.
|
0.82 | 1.04% | 0.01 | شراء | 176.055K | 144752.42 | 3.898M | — | -4.79 | — |
ASGN
ASGN Incorporated
|
87.50 | 5.98% | 4.94 | بيع | 761.761K | 66654087.50 | 4.471B | 10.26 | 8.16 | 56800.00 |
ASXC
Asensus Surgical, Inc.
|
0.42 | -3.63% | -0.02 | بيع | 29.304M | 12228667.28 | 98.675M | — | -0.27 | 167.00 |
ATOM
Atomera Incorporated
|
9.86 | -0.80% | -0.08 | بيع | 274.185K | 2703464.10 | 230.657M | — | -0.71 | 19.00 |
|
A
ATTO
Atento S.A.
|
10.40 | 0.24% | 0.03 | بيع | 26.149K | 271949.60 | 156.000M | — | -9.96 | — |
|
A
AUGX
Augmedix, Inc.
|
1.82 | 9.64% | 0.16 | بيع | 49.045K | 89261.90 | 68.084M | — | -0.58 | 706.00 |
BAH
Booz Allen Hamilton Holding Corporation
|
89.54 | 5.37% | 4.56 | شراء قوي | 1.263M | 113080245.08 | 11.846B | 24.71 | 3.46 | 29300.00 |
|
B
BAOS
Baosheng Media Group Holdings Limited
|
1.24 | -5.34% | -0.07 | بيع | 102.737K | 127393.88 | 11.339M | — | — | 78.00 |
|
B
BBSI
Barrett Business Services, Inc.
|
75.87 | 6.17% | 4.41 | شراء قوي | 300.268K | 22781333.16 | 555.380M | 12.67 | 5.70 | 121660.00 |
BBU
Brookfield Business Partners L.P. Limited Partnership
|
23.09 | -0.99% | -0.23 | بيع | 17.371K | 401096.39 | 1.749B | — | -0.10 | 90000.00 |
BCO
Brinks Company (The)
|
59.01 | 2.84% | 1.63 | حياديه | 851.820K | 50265898.20 | 2.775B | 17.19 | 3.40 | 74500.00 |
BEDU
Bright Scholar Education Holdings Limited
|
0.75 | -1.29% | -0.01 | بيع | 1.973K | 1479.75 | 89.394M | — | — | 3025.00 |
BFAM
Bright Horizons Family Solutions Inc.
|
84.03 | 4.50% | 3.62 | شراء | 1.136M | 95425476.36 | 4.992B | 58.84 | 1.38 | 25800.00 |
|
B
BGSF
BGSF, Inc.
|
12.62 | 1.12% | 0.14 | شراء | 9.091K | 114728.42 | 132.110M | 10.92 | 1.15 | 400.00 |
|
B
BHIL
Benson Hill, Inc.
|
3.31 | 2.16% | 0.07 | بيع | 20.609M | 68216627.43 | 679.192M | — | -0.70 | 456.00 |
BKKT
Bakkt Holdings, Inc.
|
2.49 | 0.00% | 0.00 | بيع | 9.802M | 24406698.63 | 668.714M | — | -2.30 | 765.00 |
BOC
Boston Omaha Corporation
|
22.04 | 1.38% | 0.30 | شراء | 102.138K | 2251121.52 | 654.552M | — | -0.52 | 256.00 |
BTBT
Bit Digital, Inc.
|
1.65 | 6.45% | 0.10 | شراء | 2.120M | 3497254.20 | 132.648M | — | -0.68 | 12.00 |
BV
BrightView Holdings, Inc.
|
12.77 | 8.87% | 1.04 | شراء | 705.972K | 9015262.44 | 1.188B | 31.43 | 0.38 | 20500.00 |
|
C
CADL
Candel Therapeutics, Inc.
|
3.50 | -1.41% | -0.05 | بيع | 7.303K | 25560.50 | 100.426M | — | -1.13 | 65.00 |
CAE
CAE Inc.
|
24.95 | 3.14% | 0.76 | شراء | 199.565K | 4979146.75 | 7.910B | 66.82 | 0.37 | 13000.00 |
|
C
CASS
Cass Information Systems, Inc
|
35.38 | 4.61% | 1.56 | شراء | 188.128K | 6655968.64 | 483.038M | 16.05 | 2.14 | 1116.00 |
|
C
CBZ
CBIZ, Inc.
|
39.42 | 6.05% | 2.25 | بيع | 1.631M | 64294256.52 | 2.055B | 25.12 | 1.51 | 6000.00 |
CCO
Clear Channel Outdoor Holdings, Inc.
|
1.24 | 6.90% | 0.08 | بيع | 4.822M | 5979174.60 | 589.360M | — | -0.41 | 4600.00 |
CCRN
Cross Country Healthcare, Inc.
|
19.17 | -0.10% | -0.02 | شراء | 418.294K | 8018695.98 | 732.560M | 4.15 | 4.72 | 2250.00 |
|
C
CELC
Celcuity Inc.
|
9.02 | -4.95% | -0.47 | شراء | 1.067M | 9624213.72 | 134.724M | — | -2.50 | 39.00 |
CELU
Celularity Inc.
|
3.68 | 3.95% | 0.14 | بيع | 3.333M | 12263982.72 | 523.904M | — | -0.21 | 225.00 |
CHGG
Chegg, Inc.
|
19.39 | 1.15% | 0.22 | شراء | 15.990M | 310039565.57 | 2.441B | 44.71 | 0.49 | 1736.00 |
CLEU
China Liberal Education Holdings Limited
|
0.70 | -5.06% | -0.04 | بيع | 1.343M | 943587.30 | 11.132M | — | — | 41.00 |
|
C
CLVT
Clarivate Plc
|
14.65 | 4.94% | 0.69 | شراء | 5.589M | 81878366.55 | 9.853B | — | -0.25 | 11095.00 |
|
C
CLXT
Calyxt, Inc.
|
0.30 | -6.43% | -0.02 | بيع | 1.184M | 355266.60 | 12.830M | — | -0.64 | 55.00 |
CMPR
Cimpress plc
|
41.80 | 1.04% | 0.43 | شراء | 158.842K | 6639595.60 | 1.091B | — | -2.87 | 14000.00 |
CNDT
Conduent Incorporated
|
4.46 | 1.13% | 0.05 | بيع | 3.041M | 13564621.70 | 961.596M | 9.04 | 0.51 | 60000.00 |
CNET
ZW Data Action Technologies Inc.
|
0.35 | 1.42% | 0.00 | بيع | 193.340K | 67669.00 | 12.400M | — | -0.08 | — |
CNTG
Centogene N.V.
|
2.43 | 17.96% | 0.37 | بيع | 592 | 1438.56 | 54.840M | — | -2.46 | 808.00 |
CNXC
Concentrix Corporation
|
145.30 | 3.30% | 4.64 | بيع | 398.153K | 57851630.90 | 7.624B | 17.39 | 8.17 | 290000.00 |
CPOP
Pop Culture Group Co., Ltd
|
1.46 | 0.01% | 0.00 | شراء | 47.266K | 69013.09 | 35.115M | — | — | 40.00 |
CPRT
Copart, Inc.
|
112.88 | 2.47% | 2.72 | شراء | 1.228M | 138569907.68 | 26.828B | 24.52 | 4.56 | 8600.00 |
|
C
CRAI
CRA International,Inc.
|
89.14 | 4.93% | 4.19 | شراء قوي | 93.312K | 8317831.68 | 657.177M | 15.10 | 5.76 | 861.00 |
|
C
CRKN
Crown Electrokinetics Corp.
|
0.98 | -2.00% | -0.02 | بيع | 24.254K | 23768.92 | 14.293M | — | — | 21.00 |
CRL
Charles River Laboratories International, Inc.
|
226.32 | 2.60% | 5.74 | شراء | 497.125K | 112509330.00 | 11.498B | 26.87 | 8.37 | 20000.00 |
CSTM
Constellium SE
|
13.60 | 13.81% | 1.65 | بيع | 4.867M | 66196844.00 | 1.927B | 3.91 | 3.18 | 12000.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.79 | 0.92% | 0.08 | بيع | 15.369K | 135093.51 | 135.517M | 9.06 | 1.03 | 3450.00 |
DLHC
DLH Holdings Corp.
|
15.71 | 3.22% | 0.49 | بيع | 22.456K | 352783.76 | 201.039M | 10.39 | 1.63 | 2300.00 |
DLX
Deluxe Corporation
|
22.87 | 1.96% | 0.44 | بيع | 469.810K | 10744554.70 | 983.194M | 20.30 | 1.13 | 6313.00 |
|
D
DMS
Digital Media Solutions, Inc.
|
1.55 | -7.19% | -0.12 | بيع | 288.858K | 447729.90 | 96.259M | — | -0.03 | 580.00 |
DNAY
Codex DNA, Inc.
|
2.13 | 6.50% | 0.13 | بيع | 1.717M | 3657052.38 | 62.619M | — | -2.27 | 202.00 |
DRCT
Direct Digital Holdings, Inc.
|
1.33 | 3.91% | 0.05 | بيع | 63.903K | 84990.99 | 3.724M | — | — | 57.00 |
DSS
DSS, Inc.
|
0.36 | -3.16% | -0.01 | بيع قوي | 321.572K | 114447.47 | 30.119M | — | -0.70 | 113.00 |
DTSS
Datasea Inc.
|
1.66 | 4.40% | 0.07 | بيع | 57.755K | 95873.30 | 40.379M | — | -0.26 | 81.00 |
|
E
EAST
Eastside Distilling, Inc.
|
0.74 | 10.15% | 0.07 | شراء | 614.084K | 454422.16 | 11.312M | — | -0.76 | 71.00 |
|
E
EBF
Ennis, Inc.
|
18.99 | 2.37% | 0.44 | شراء | 199.343K | 3785523.57 | 490.308M | 14.47 | 1.28 | 1997.00 |
|
E
EDBL
Edible Garden AG Incorporated
|
1.45 | 0.00% | 0.00 | بيع | 119.665K | 173514.25 | 12.260M | — | — | 46.00 |
|
E
EDTK
Skillful Craftsman Education Technology Limited
|
1.18 | 0.00% | 0.00 | بيع | 59.366K | 70051.88 | 17.582M | — | -0.10 | — |
|
E
EEIQ
Elite Education Group International Ltd.
|
1.50 | -6.25% | -0.10 | بيع | 10.899K | 16348.50 | 16.373M | — | -0.31 | 39.00 |
|
E
EEX
Emerald Holding, Inc.
|
3.64 | -1.09% | -0.04 | شراء | 3.135M | 11410431.76 | 255.275M | — | -1.17 | 600.00 |
EFX
Equifax, Inc.
|
184.83 | 1.37% | 2.49 | بيع | 808.250K | 149388847.50 | 22.611B | 29.48 | 6.27 | 12700.00 |
EVGN
Evogene Ltd.
|
0.77 | -1.28% | -0.01 | بيع قوي | 70.622K | 54378.94 | 31.715M | — | -0.72 | 141.00 |
EVH
Evolent Health, Inc
|
31.60 | 3.61% | 1.10 | شراء قوي | 2.246M | 70966616.40 | 2.894B | — | -0.28 | 3500.00 |
EVOP
EVO Payments, Inc.
|
24.25 | 8.84% | 1.97 | شراء قوي | 1.113M | 26989352.75 | 1.251B | 548.77 | 0.04 | 2200.00 |
EXAI
Exscientia Plc
|
13.70 | 0.74% | 0.10 | شراء | 89.771K | 1229862.70 | 1.663B | — | — | 285.00 |
|
F
FA
First Advantage Corporation
|
12.63 | 2.02% | 0.25 | بيع | 2.365M | 29869204.83 | 1.932B | 39.03 | 0.32 | 5500.00 |
|
F
FC
Franklin Covey Company
|
40.51 | 4.27% | 1.66 | شراء | 196.118K | 7944740.18 | 581.031M | 27.25 | 1.43 | 1000.00 |
FCN
FTI Consulting, Inc.
|
177.62 | 2.40% | 4.16 | شراء قوي | 708.949K | 125923521.38 | 6.123B | 26.77 | 6.86 | 6780.00 |
FCUV
Focus Universal Inc.
|
13.51 | -1.39% | -0.19 | شراء | 2.327M | 31436554.10 | 590.434M | — | -0.10 | 17.00 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
10.92 | -1.35% | -0.15 | شراء | 7.777K | 84925.62 | 24.152M | — | — | 716.00 |
FLT
FleetCor Technologies, Inc.
|
217.50 | 3.55% | 7.46 | بيع | 1.591M | 346012702.50 | 16.822B | 19.83 | 10.83 | 9700.00 |
|
F
FORR
Forrester Research, Inc.
|
47.66 | 6.15% | 2.76 | بيع | 124.847K | 5950208.02 | 899.630M | 34.72 | 1.31 | 1781.00 |
FOUR
Shift4 Payments, Inc.
|
37.54 | 6.74% | 2.37 | بيع | 2.229M | 83685181.58 | 3.161B | — | -0.41 | 1732.00 |
FRG
Franchise Group, Inc.
|
38.80 | 4.89% | 1.81 | شراء | 1.055M | 40940634.80 | 1.566B | 4.29 | 8.79 | 14670.00 |
G
Genpact Limited
|
43.17 | 2.20% | 0.93 | شراء | 3.062M | 132188396.31 | 7.993B | 21.66 | 2.00 | 109600.00 |
|
G
GAIA
Gaia, Inc.
|
4.37 | 4.30% | 0.18 | بيع | 45.742K | 199892.54 | 90.787M | 24.09 | 0.18 | 150.00 |
GAME
Engine Gaming and Media, Inc.
|
0.79 | 4.44% | 0.03 | بيع | 31.567K | 24944.24 | 12.355M | — | -0.98 | 195.00 |
GDOT
Green Dot Corporation
|
26.42 | 7.31% | 1.80 | بيع | 1.379M | 36443113.92 | 1.432B | 22.90 | 1.10 | 1200.00 |
|
G
GEHI
Gravitas Education Holdings, Inc.
|
0.59 | -0.02% | -0.00 | بيع | 6.316K | 3726.44 | 16.410M | 2.54 | 0.24 | — |
GIB
CGI Inc.
|
80.43 | 3.26% | 2.54 | بيع | 218.530K | 17576367.90 | 19.160B | 16.91 | 4.68 | 80000.00 |
GOTU
Gaotu Techedu Inc.
|
1.98 | 1.02% | 0.02 | شراء | 5.371M | 10634011.74 | 511.125M | — | -0.98 | 9015.00 |
|
G
GSUN
Golden Sun Education Group Limited
|
19.80 | -3.41% | -0.70 | — | 161.677K | 3201204.60 | 344.520M | 204.59 | 0.10 | 454.00 |
|
G
GVP
GSE Systems, Inc.
|
1.33 | 3.91% | 0.05 | بيع | 56.712K | 75426.96 | 27.948M | 2.83 | 0.45 | 308.00 |
|
H
HCKT
The Hackett Group, Inc.
|
19.13 | 3.63% | 0.67 | بيع | 251.859K | 4818062.67 | 605.483M | 13.20 | 1.51 | 1135.00 |
HCSG
Healthcare Services Group, Inc.
|
17.13 | 3.25% | 0.54 | شراء | 964.536K | 16522501.68 | 1.268B | 38.14 | 0.44 | 39200.00 |
|
H
HHS
Harte-Hanks, Inc.
|
10.53 | 1.45% | 0.15 | شراء قوي | 84.715K | 892048.95 | 73.923M | 4.39 | 2.51 | 3092.00 |
|
H
HQI
HireQuest, Inc.
|
13.75 | 1.40% | 0.19 | بيع | 607.715K | 8356081.25 | 189.565M | 21.33 | 0.64 | 73070.00 |
HRT
HireRight Holdings Corporation
|
15.37 | 4.91% | 0.72 | شراء قوي | 1.168M | 17945520.16 | 1.220B | 486.71 | 0.03 | — |
|
H
HSII
Heidrick & Struggles International, Inc.
|
32.48 | 3.21% | 1.01 | بيع | 445.500K | 14469840.00 | 640.434M | 8.38 | 3.89 | 1846.00 |
|
H
HSON
Hudson Global, Inc.
|
32.50 | 3.50% | 1.10 | بيع | 16.428K | 533910.00 | 91.155M | 15.03 | 2.19 | 1300.00 |
|
H
HURN
Huron Consulting Group Inc.
|
61.50 | -2.23% | -1.40 | شراء | 642.548K | 39516702.00 | 1.308B | 15.97 | 4.00 | 4609.00 |
|
I
IBEX
IBEX Limited
|
17.24 | 3.23% | 0.54 | شراء | 68.272K | 1177009.28 | 317.200M | 14.20 | 1.21 | 24243.00 |
ICFI
ICF International, Inc.
|
93.23 | 3.65% | 3.28 | بيع | 456.715K | 42579539.45 | 1.752B | 24.26 | 3.75 | 7700.00 |
ICLK
iClick Interactive Asia Group Limited
|
0.70 | 12.14% | 0.08 | شراء | 269.526K | 188668.20 | 67.361M | — | -0.15 | 1192.00 |
|
I
IDW
IDW Media Holdings
|
1.28 | 0.00% | 0.00 | بيع قوي | 4.898K | 6269.44 | 18.021M | — | -0.17 | 81.00 |
III
Information Services Group, Inc.
|
6.33 | 6.03% | 0.36 | شراء | 7.714M | 48832436.85 | 304.575M | 18.04 | 0.35 | 1335.00 |
|
I
IMRX
Immuneering Corporation
|
4.52 | -11.72% | -0.60 | بيع قوي | 1.961M | 8864908.76 | 119.262M | — | -1.54 | 64.00 |
IPG
Interpublic Group of Companies, Inc. (The)
|
27.98 | 3.86% | 1.04 | بيع | 5.389M | 150779771.18 | 11.015B | 10.54 | 2.59 | 55600.00 |
ISIG
Insignia Systems, Inc.
|
7.82 | -3.22% | -0.26 | بيع قوي | 36.974K | 289136.68 | 13.969M | — | -1.55 | 32.00 |
ISPC
iSpecimen Inc.
|
2.37 | -4.05% | -0.10 | بيع | 92.317K | 218791.29 | 20.899M | — | -0.94 | 59.00 |
JOB
GEE Group Inc.
|
0.54 | 4.19% | 0.02 | بيع | 108.812K | 59291.66 | 62.173M | 3.09 | 0.17 | 271.00 |
KAR
KAR Auction Services, Inc
|
15.82 | 4.63% | 0.70 | شراء | 1.007M | 15929110.54 | 1.923B | — | -0.21 | 9600.00 |
KELYA
Kelly Services, Inc.
|
19.43 | 5.03% | 0.93 | شراء | 421.420K | 8188190.60 | 735.397M | 9.09 | 2.05 | 7400.00 |
|
KELYB
Kelly Services, Inc.
|
19.03 | 11.48% | 1.96 | بيع | 662 | 12597.86 | 735.397M | 8.39 | 2.05 | 7400.00 |
|
K
KFRC
Kforce, Inc.
|
60.40 | 4.41% | 2.55 | بيع | 336.657K | 20334082.80 | 1.292B | 15.09 | 3.91 | 13000.00 |
KFY
Korn Ferry
|
57.25 | 2.65% | 1.48 | بيع | 1.696M | 97076134.25 | 3.086B | 9.31 | 6.08 | — |
KPLT
Katapult Holdings, Inc.
|
1.33 | 5.56% | 0.07 | بيع | 674.927K | 897652.91 | 130.508M | — | -0.01 | 130.00 |
|
K
KUKE
Kuke Music Holding Limited
|
1.94 | -2.02% | -0.04 | بيع | 21.990K | 42660.60 | 57.263M | — | -0.29 | 173.00 |
LAUR
Laureate Education, Inc.
|
11.35 | 3.65% | 0.40 | بيع | 2.513M | 28524173.05 | 1.958B | — | -1.83 | 24000.00 |
|
L
LBPH
Longboard Pharmaceuticals, Inc.
|
2.96 | -19.78% | -0.73 | بيع قوي | 17.664K | 52285.44 | 50.957M | — | -1.87 | 22.00 |
LFG
Archaea Energy Inc.
|
16.77 | -2.95% | -0.51 | بيع | 9.142M | 153306812.10 | 2.007B | — | -4.09 | 292.00 |
LINC
Lincoln Educational Services Corporation
|
6.37 | 5.29% | 0.32 | شراء | 105.081K | 669365.97 | 173.647M | 6.67 | 0.91 | 2056.00 |
LMFA
LM Funding America, Inc.
|
0.90 | 4.41% | 0.04 | بيع | 124.415K | 111973.50 | 11.783M | 4.45 | 0.20 | 8.00 |
LOPE
Grand Canyon Education, Inc.
|
96.85 | 6.91% | 6.26 | شراء قوي | 1.232M | 119319103.15 | 3.130B | 15.17 | 5.98 | 4955.00 |
LTBR
Lightbridge Corporation
|
4.84 | 3.20% | 0.15 | بيع | 123.272K | 596636.48 | 51.258M | — | -1.58 | 6.00 |
LVO
LiveOne, Inc.
|
0.87 | -13.29% | -0.13 | بيع | 7.464M | 6472309.27 | 71.023M | — | -0.65 | 227.00 |
|
L
LXEH
Lixiang Education Holding Co., Ltd.
|
2.14 | -0.47% | -0.01 | بيع | 872 | 1866.08 | 28.533M | — | — | 540.00 |
LZ
LegalZoom.com, Inc.
|
12.42 | -2.51% | -0.32 | بيع | 11.260M | 139844120.22 | 2.460B | — | -0.66 | 1218.00 |
MA
Mastercard Incorporated
|
330.50 | 4.34% | 13.74 | بيع | 4.319M | 1427398763.50 | 321.459B | 32.96 | 9.65 | 24000.00 |
MAN
ManpowerGroup
|
78.71 | 4.09% | 3.09 | بيع | 469.706K | 36970559.26 | 4.151B | 10.10 | 7.61 | 30000.00 |
MCG
Membership Collective Group Inc.
|
7.53 | 7.11% | 0.50 | بيع | 305.514K | 2300520.42 | 1.517B | — | -1.20 | 6353.00 |
MCO
Moody's Corporation
|
277.50 | 2.78% | 7.50 | بيع | 1.205M | 334467142.50 | 51.199B | 25.58 | 10.63 | 13460.00 |
MEDP
Medpace Holdings, Inc.
|
153.89 | 1.69% | 2.56 | شراء | 590.648K | 90894820.72 | 5.178B | 28.25 | 5.61 | 4500.00 |
MEDS
TRxADE HEALTH, Inc.
|
1.45 | -4.61% | -0.07 | بيع | 14.299K | 20733.55 | 11.863M | — | -0.69 | 47.00 |
MEG
Montrose Environmental Group, Inc.
|
34.91 | 4.52% | 1.51 | بيع | 420.829K | 14691140.39 | 1.036B | — | -1.37 | 2500.00 |
METX
Meten Holding Group Ltd.
|
1.72 | 2.99% | 0.05 | حياديه | 239.057K | 411178.04 | 19.559M | — | -0.34 | 1229.00 |
MGI
Moneygram International, Inc.
|
10.12 | -0.30% | -0.03 | شراء | 1.593M | 16116636.36 | 974.336M | — | -0.19 | 3072.00 |
|
M
MHH
Mastech Digital, Inc
|
14.69 | -0.68% | -0.10 | بيع | 4.595K | 67500.55 | 170.394M | 13.31 | 1.17 | 1155.00 |
MMS
Maximus, Inc.
|
63.40 | 3.04% | 1.87 | شراء | 641.062K | 40643330.80 | 3.894B | 15.37 | 4.02 | 35800.00 |
MOBQ
Mobiquity Technologies, Inc.
|
1.36 | 6.25% | 0.08 | شراء | 52.115K | 70876.40 | 10.818M | — | -6.75 | 13.00 |
MRVI
Maravai LifeSciences Holdings, Inc.
|
28.45 | 1.75% | 0.49 | بيع | 1.414M | 40217688.15 | 7.261B | 15.49 | 1.83 | 470.00 |
|
M
MSPR
MSP Recovery, Inc.
|
2.19 | -9.88% | -0.24 | بيع | 2.695M | 5901068.88 | 6.927B | — | -0.10 | 3.00 |
MTA
Metalla Royalty & Streaming Ltd.
|
5.24 | 3.56% | 0.18 | بيع | 133.709K | 700635.16 | 234.019M | — | -0.24 | 9.00 |
NCMI
National CineMedia, Inc.
|
1.11 | 3.74% | 0.04 | بيع | 7.691M | 8537455.11 | 90.747M | — | -0.68 | 346.00 |
NEWT
Newtek Business Services Corp.
|
18.65 | 2.92% | 0.53 | بيع | 306.863K | 5722994.95 | 450.605M | — | 2.75 | 104.00 |
NLSN
Nielsen N.V.
|
23.53 | 1.64% | 0.38 | بيع | 2.131M | 50140712.31 | 8.464B | 15.23 | 1.53 | 15000.00 |
NSP
Insperity, Inc.
|
97.78 | 4.72% | 4.41 | شراء | 372.737K | 36446223.86 | 3.746B | 27.44 | 3.43 | 3600.00 |
|
N
NTIP
Network-1 Technologies, Inc.
|
2.48 | 3.33% | 0.08 | شراء | 10.994K | 27265.12 | 59.230M | 16.88 | 0.15 | 3.00 |
NXTP
NextPlay Technologies, Inc.
|
0.36 | 11.99% | 0.04 | شراء | 3.186M | 1160819.89 | 42.794M | — | -0.75 | 250.00 |
تحميل المزيد