الخدمات التجارية (قطاع)

228
الأسهم
876.633B
القيمة السوقية
1.150M
حجم التداول
+0.40%
تغيير
+0.96%
الأداء - شهر
+45.07%
Perf سنة
+19.52%
الأداء منذ بداية العام وحتى تاريخه
          
AACG ATA Creativity Global
2.413.43%0.08بيع20.455K73.864M-0.06580.00
ABM ABM Industries Incorporated
44.06-1.08%-0.48بيع210.821K2.963B20.772.16114000.00
ABSI Absci Corporation
10.37-5.47%-0.60بيع345.447K959.819M169.00
ACTG Acacia Research Corporation
6.702.45%0.16شراء220.333K332.370M-0.5220.00
ADGI Adagio Therapeutics, Inc.
47.863.53%1.63شراء546.189K5.194B49.00
ADPT Adaptive Biotechnologies Corporation
38.582.31%0.87شراء489.587K5.431B-1.24622.00
ADT ADT Inc.
7.93-2.34%-0.19بيع2.602M6.080B-0.5020500.00
ADV Advantage Solutions Inc.
8.40-1.29%-0.11بيع175.560K2.676B-0.5162000.00
AESE Allied Esports Entertainment, Inc.
1.781.71%0.03بيع116.523K69.673M114.00
AINC Ashford Inc. (Holding Company)
13.11-3.28%-0.45بيع2.887K39.613M-30.6699.00
ALJJ ALJ Regional Holdings, Inc.
1.06-0.93%-0.01بيع53.265K44.860M-0.117743.00
ALXO ALX Oncology Holdings Inc.
76.002.32%1.72شراء110.640K3.066B-1.5923.00
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc
112.902.87%3.15شراء قوي344.035K5.336B30.483.623000.00
ANTE AirNet Technology Inc.
2.534.55%0.11بيع17.392K43.065M4.010.60123.00
ARC ARC Document Solutions, Inc.
3.13-0.63%-0.02شراء134.132K135.523M18.180.171750.00
ASGN ASGN Incorporated
110.98-0.19%-0.21شراء315.834K5.871B26.994.1755200.00
ASXC Asensus Surgical, Inc.
1.883.30%0.06بيع3.138M440.529M-0.43138.00
ATOM Atomera Incorporated
21.28-0.70%-0.15بيع390.324K491.483M-0.7021.00
ATTO Atento S.A.
29.321.70%0.49شراء26.906K439.800M-3.98139800.00
BAH Booz Allen Hamilton Holding Corporation
78.07-2.20%-1.76بيع قوي1.099M10.554B19.424.1527200.00
BAOS Baosheng Media Group Holdings Limited
1.977.07%0.13بيع2.051M57.644M78.00
BBSI Barrett Business Services, Inc.
73.61-0.46%-0.34بيع20.471K556.359M14.895.03115075.00
BBU Brookfield Business Partners L.P. Limited Partnership
42.713.21%1.33شراء46.971K3.356B11.893.4867315.00
BCO Brinks Company (The)
67.00-3.28%-2.27بيع قوي325.540K3.336B91.190.7773700.00
BEDU Bright Scholar Education Holdings Limited
2.710.74%0.02بيع6.076K321.146M12.720.2111499.00
BFAM Bright Horizons Family Solutions Inc.
147.151.53%2.22شراء235.079K8.911B409.990.3626800.00
BGSF BGSF, Inc.
12.800.63%0.08بيع18.192K132.395M14.760.86400.00
BOMN Boston Omaha Corporation
35.406.95%2.30شراء قوي156.860K1.047B7.914.19217.00
BR Broadridge Financial Solutions, Inc.
162.51-1.17%-1.93بيع461.140K18.879B35.434.7313704.00
BTBT Bit Digital, Inc.
8.64-2.48%-0.22بيع2.735M475.120M-0.1915.00
BV BrightView Holdings, Inc.
14.58-2.34%-0.35بيع قوي315.720K1.534B119.540.1319700.00
CADL Candel Therapeutics, Inc.
8.4318.07%1.29شراء366.514K241.855M
CAE CAE Inc.
28.280.07%0.02بيع159.001K8.958B90.640.3110000.00
CBZ CBIZ, Inc.
31.720.06%0.02بيع158.960K1.672B21.961.474800.00
CCO Clear Channel Outdoor Holdings, Inc.
2.591.17%0.03شراء1.218M1.220B-1.344800.00
CCRN Cross Country Healthcare, Inc.
20.312.27%0.45شراء150.530K771.855M21.490.941450.00
CDK CDK Global, Inc.
41.82-0.55%-0.23بيع1.253M5.053B5.008.466500.00
CELC Celcuity Inc.
19.956.00%1.13بيع34.241K297.353M-1.8530.00
CELP Cypress Environmental Partners, L.P.
1.41-0.28%-0.00بيع31.958K17.348M-0.73
CELU Celularity Inc.
6.391.59%0.10بيع50.142K788.936M-0.514.00
CHGG Chegg, Inc.
74.470.68%0.50بيع1.189M10.774B-0.351941.00
CLEU China Liberal Education Holdings Limited
2.893.96%0.11حياديه320.754K18.303M14.560.1941.00
CLVT Clarivate Plc
23.380.39%0.09بيع4.975M14.962B-0.698690.00
CLXT Calyxt, Inc.
3.580.28%0.01بيع46.122K133.430M-1.0559.00
CMPR Cimpress plc
83.63-2.03%-1.73بيع55.539K2.095B-2.9914000.00
CNDT Conduent Incorporated
6.33-0.78%-0.05بيع1.249M1.346B-0.1363000.00
CNET ZW Data Action Technologies Inc.
1.270.79%0.01بيع113.668K44.872M-0.17
CNTG Centogene N.V.
10.283.63%0.36بيع55.176K230.557M-0.84657.00
CNXC Concentrix Corporation
162.33-1.56%-2.58بيع125.716K8.476B270000.00
CPOP Pop Culture Group Co., Ltd
3.000.67%0.02بيع295.379K72.150M29.450.1041.00
CPRT Copart, Inc.
141.03-0.09%-0.12بيع847.982K33.365B36.253.96
CRAI CRA International,Inc.
92.00-0.65%-0.60شراء20.732K679.124M21.124.50831.00
CRKN Crown Electrokinetics Corp.
3.11-0.64%-0.02بيع59.358K46.766M-3.4021.00
CRL Charles River Laboratories International, Inc.
439.951.59%6.90شراء468.087K22.172B55.787.9418400.00
CSTM Constellium SE
18.62-4.32%-0.84بيع1.519M2.606B12.081.6812000.00
CYT Cyteir Therapeutics, Inc.
15.70-3.44%-0.56بيع207.089K555.305M25.00
DLHC DLH Holdings Corp.
12.02-1.07%-0.13شراء7.338K150.790M19.070.692200.00
DLX Deluxe Corporation
34.36-3.81%-1.36بيع قوي219.231K1.462B16.672.156185.00
DMS Digital Media Solutions, Inc.
7.272.54%0.18بيع47.037K451.956M136.610.05
DNAY Codex DNA, Inc.
10.533.74%0.38بيع291.108K308.442M
DSGN Design Therapeutics, Inc.
15.630.45%0.07بيع57.590K869.299M15.00
DSS Document Security Systems, Inc.
1.25-0.79%-0.01بيع808.063K84.488M10.380.5893.00
DTSS Datasea Inc.
1.93-4.93%-0.10بيع126.986K46.148M-0.1558.00
EAST Eastside Distilling, Inc.
2.72-1.45%-0.04بيع215.944K36.224M-0.2378.00
EBF Ennis, Inc.
18.200.33%0.06بيع114.107K475.080M17.341.052096.00
EDTK Skillful Craftsman Education Technology Limited
1.27-3.05%-0.04بيع74.672K15.240M3.370.39
EEIQ Elite Education Group International Ltd.
6.420.16%0.01شراء387.450K56.700M28.00
EEX Emerald Holding, Inc.
4.391.62%0.07بيع104.441K312.735M-2.29542.00
EFX Equifax, Inc.
259.38-1.46%-3.84بيع1.211M31.602B45.345.8811400.00
EVH Evolent Health, Inc
25.800.51%0.13شراء401.808K2.252B-0.862900.00
EVOP EVO Payments, Inc.
22.71-2.20%-0.51بيع قوي216.182K1.162B-0.002000.00
FA First Advantage Corporation
21.00-5.62%-1.25بيع قوي1.189M3.210B
FC Franklin Covey Company
40.000.20%0.08شراء82.526K566.273M44.150.91940.00
FCN FTI Consulting, Inc.
133.58-0.25%-0.33بيع290.087K4.579B20.486.846321.00
FCUV Focus Universal Inc.
10.91-5.70%-0.66بيع312.745K471.964M-0.0522.00
FEDU Four Seasons Education (Cayman) Inc.
0.55-1.80%-0.01بيع57.572K25.907M-0.09716.00
FLT FleetCor Technologies, Inc.
252.29-1.08%-2.75بيع قوي284.606K20.840B28.089.348400.00
FORR Forrester Research, Inc.
48.051.37%0.65شراء قوي48.152K921.022M84.150.571798.00
FOUR Shift4 Payments, Inc.
80.35-0.19%-0.15بيع968.855K6.661B-0.931305.00
FRG Franchise Group, Inc.
34.84-2.22%-0.79بيع223.867K1.402B42.120.868083.00
G Genpact Limited
48.05-0.87%-0.42بيع666.023K9.021B26.551.8896500.00
GAIA Gaia, Inc.
9.50-0.52%-0.05بيع قوي28.465K183.521M24.720.40123.00
GDOT Green Dot Corporation
48.59-1.70%-0.84بيع219.347K2.655B120.970.431200.00
GOTU Gaotu Techedu Inc.
2.465.58%0.13بيع8.526M595.520M-1.8122570.00
GPX GP Strategies Corporation
20.65-0.29%-0.06بيع131.423K362.308M28.220.764343.00
GVP GSE Systems, Inc.
1.343.88%0.05شراء51.549K27.957M-0.05332.00
HCKT The Hackett Group, Inc.
18.690.05%0.01بيع79.679K557.199M29.510.691047.00
HCSG Healthcare Services Group, Inc.
24.76-1.00%-0.25بيع قوي946.595K1.849B20.921.2044200.00
HQI HireQuest, Inc.
18.90-1.15%-0.22بيع6.684K257.797M26.880.7257000.00
HSII Heidrick & Struggles International, Inc.
41.140.22%0.09بيع94.650K803.436M59.180.761563.00
HSON Hudson Global, Inc.
15.820.44%0.07بيع5.082K42.555M-0.10380.00
HURN Huron Consulting Group Inc.
49.600.06%0.03شراء194.901K1.113B47.411.063807.00
IBEX IBEX Limited
17.260.29%0.05بيع17.624K317.380M22976.00
ICFI ICF International, Inc.
87.05-0.14%-0.12بيع38.145K1.642B23.993.687500.00
ICLK iClick Interactive Asia Group Limited
5.206.34%0.31شراء628.613K461.544M-0.121145.00
IDW IDW Media Holdings
3.083.36%0.10بيع45.315K39.930M-0.88
III Information Services Group, Inc.
7.110.85%0.06بيع673.634K344.574M32.810.231258.00
IMRX Immuneering Corporation
27.287.95%2.01شراء165.967K707.590M
IPG Interpublic Group of Companies, Inc. (The)
36.02-0.55%-0.20بيع5.706M14.178B19.211.9150200.00
IPSC Century Therapeutics, Inc.
20.80-4.28%-0.93بيع205.067K1.132B
ISIG Insignia Systems, Inc.
7.840.51%0.04بيع6.778K13.840M-1.9439.00
JOB GEE Group Inc.
0.46-1.30%-0.01بيع895.771K52.669M-0.84258.00
JP Jupai Holdings Limited
1.107.84%0.08بيع208.473K34.389M-0.01580.00
KAR KAR Auction Services, Inc
15.901.08%0.17بيع4.916M1.895B55.620.2910000.00
KELYA Kelly Services, Inc.
18.74-1.94%-0.37بيع99.014K738.761M8.462.277100.00
KELYB Kelly Services, Inc.
19.31-2.47%-0.49بيع قوي439753.347M8.772.277100.00
KFRC Kforce, Inc.
58.41-1.42%-0.84بيع103.439K1.263B17.813.3913900.00
KFY Korn Ferry
71.280.82%0.58شراء325.465K3.885B17.544.077889.00
KUKE Kuke Music Holding Limited
6.121.49%0.09شراء15.266K178.287M-0.09132.00
LAUR Laureate Education, Inc.
17.17-0.12%-0.02شراء1.019M3.234B-3.2737000.00
LBPH Longboard Pharmaceuticals, Inc.
9.28-1.17%-0.11بيع26.901K159.758M6.00
LINC Lincoln Educational Services Corporation
6.08-1.78%-0.11بيع8.710K163.991M3.631.711933.00
LIVX LiveXLive Media, Inc. Common Stock
3.101.97%0.06بيع419.486K242.869M-0.58227.00
LMFA LM Funding America, Inc.
3.96-3.65%-0.15بيع243.366K21.441M3.041.428.00
LOPE Grand Canyon Education, Inc.
85.330.20%0.17بيع376.696K3.856B14.845.774625.00
LTBR Lightbridge Corporation
4.965.31%0.25بيع56.580K32.724M-2.797.00
LXEH Lixiang Education Holding Co., Ltd.
7.94-3.09%-0.25بيع قوي281105.823M17.910.46517.00
LYL Dragon Victory International Limited
1.343.08%0.04بيع قوي30.605K24.681M-0.4443.00
LZ LegalZoom.com, Inc.
30.78-6.02%-1.97بيع قوي756.313K6.061B
MAN ManpowerGroup
106.54-1.54%-1.67بيع769.331K5.778B23.374.6925000.00
MCG Membership Collective Group Inc.
14.102.25%0.31شراء قوي184.309K2.876B4815.00
MCO Moody's Corporation
369.440.14%0.51بيع363.215K68.790B33.2411.1811490.00
MEDP Medpace Holdings, Inc.
184.961.32%2.41شراء104.252K6.625B39.354.903600.00
MEDS TRxADE HEALTH, Inc.
5.010.40%0.02بيع85.984K40.889M-0.6743.00
MEG Montrose Environmental Group, Inc.
59.981.15%0.68شراء227.006K1.571B-4.061850.00
METX Meten Holding Group Ltd.
0.311.31%0.00بيع22.568M40.201M-0.723721.00
MGI Moneygram International, Inc.
8.10-3.69%-0.31بيع قوي2.534M741.198M-0.092269.00
MGNI Magnite, Inc.
28.391.14%0.32بيع1.148M3.726B287.010.14569.00
MHH Mastech Digital, Inc
17.760.85%0.15شراء11.289K203.139M21.260.871068.00
MITC MeaTech 3D Ltd.
6.021.35%0.08شراء74.027K-0.14
MMS Maximus, Inc.
81.73-0.74%-0.61بيع234.150K5.024B16.944.8834300.00
MRVI Maravai LifeSciences Holdings, Inc.
46.711.08%0.50بيع2.137M12.035B410.00
MTA Metalla Royalty & Streaming Ltd.
7.06-1.67%-0.12بيع قوي191.995K304.960M
NCMI National CineMedia, Inc.
3.053.74%0.11شراء1.118M247.222M-1.14418.00
NEW Puxin Limited
0.45-1.36%-0.01بيع663.241K40.015M6.300.089650.00
NEWT Newtek Business Services Corp.
26.991.93%0.51بيع151.720K608.553M2.82110.00
NLSN Nielsen N.V.
19.30-0.87%-0.17بيع4.211M6.925B47.050.4243000.00
NSP Insperity, Inc.
105.72-0.33%-0.35شراء86.077K4.081B37.092.893600.00
NTIP Network-1 Technologies, Inc.
2.94-1.01%-0.03بيع قوي16.664K70.904M8.280.373.00
NXTP NextPlay Technologies, Inc.
1.626.58%0.10بيع148.349K144.224M-1.2318.00
OMC Omnicom Group Inc.
70.85-0.88%-0.63بيع2.052M15.191B11.486.2564100.00
OMEX Odyssey Marine Exploration, Inc.
6.46-1.67%-0.11شراء16.023K84.131M-1.1714.00
ONE OneSmart International Education Group Limited
0.37-6.28%-0.03بيع5.510M64.600M-0.8612667.00
OPGN OpGen, Inc.
3.202.56%0.08شراء1.577M122.465M-1.43110.00
PAE PAE Incorporated
5.88-4.23%-0.26بيع698.271K547.250M18.320.3420000.00
PAGS PagSeguro Digital Ltd.
55.54-0.07%-0.04بيع525.885K18.280B83.580.67
PAY Paymentus Holdings, Inc.
24.436.54%1.50بيع681.812K2.867B328.510.07
PAYA Paya Holdings Inc.
10.121.30%0.13بيع قوي921.008K1.289B-0.07281.00
PAYO Payoneer Global Inc.
9.213.37%0.30بيع3.619M3.116B-0.371670.00
PAYS Paysign, Inc.
2.79-1.06%-0.03بيع191.146K142.602M-0.2670.00
تحميل المزيد