الخدمات التجارية (قطاع)

238
الأسهم
1491.859B
القيمة السوقية
6.075M
حجم التداول
+3.80%
تغيير
−0.78%
الأداء - شهر
−19.39%
Perf سنة
−16.87%
الأداء منذ بداية العام وحتى تاريخه
           
AACG ATA Creativity Global
1.084.84%0.05شراء4.939K5334.1233.887M-0.15584.00
ABM ABM Industries Incorporated
44.195.14%2.16بيع1.047M46276563.422.951B19.732.15124000.00
ABSI Absci Corporation
3.975.87%0.22شراء1.377M5465090.09368.623M-1.31212.00
ACTG Acacia Research Corporation
5.024.15%0.20شراء قوي6.978M35027657.42229.965M1.864.28293.00
ADT ADT Inc.
6.454.88%0.30بيع5.668M36555671.705.493B-0.3025000.00
ADV Advantage Solutions Inc.
4.350.00%0.00شراء1.359M5913598.801.385B20.850.2370000.00
AESE Allied Esports Entertainment, Inc.
1.442.13%0.03بيع52.181K75140.6456.328M-0.42
AFRI Forafric Global PLC
6.8113.88%0.83بيع151.161K1029406.41180.171M-0.201.00
AINC Ashford Inc. (Holding Company)
15.000.20%0.03بيع15.071K226065.0046.613M-13.41126.00
AIU Meta Data Limited
1.70-1.16%-0.02شراء72.360K123012.0024.840M13497.00
ALJJ ALJ Regional Holdings, Inc.
1.90-2.06%-0.04بيع68.409K129977.1080.577M-0.356963.00
ALXO ALX Oncology Holdings Inc.
8.007.38%0.55شراء1.944M15552968.00325.448M-2.3243.00
AMN AMN Healthcare Services Inc
106.121.47%1.54شراء قوي1.107M117491076.364.745B12.398.503800.00
ANTE AirNet Technology Inc.
1.4910.37%0.14شراء37.232K55475.6853.185M-0.9971.00
ARC ARC Document Solutions, Inc.
2.673.09%0.08بيع79.911K213362.37115.543M10.790.251700.00
AREB American Rebel Holdings, Inc.
0.821.04%0.01شراء176.055K144752.423.898M-4.79
ASGN ASGN Incorporated
87.505.98%4.94بيع761.761K66654087.504.471B10.268.1656800.00
ASXC Asensus Surgical, Inc.
0.42-3.63%-0.02بيع29.304M12228667.2898.675M-0.27167.00
ATOM Atomera Incorporated
9.86-0.80%-0.08بيع274.185K2703464.10230.657M-0.7119.00
ATTO Atento S.A.
10.400.24%0.03بيع26.149K271949.60156.000M-9.96
AUGX Augmedix, Inc.
1.829.64%0.16بيع49.045K89261.9068.084M-0.58706.00
BAH Booz Allen Hamilton Holding Corporation
89.545.37%4.56شراء قوي1.263M113080245.0811.846B24.713.4629300.00
BAOS Baosheng Media Group Holdings Limited
1.24-5.34%-0.07بيع102.737K127393.8811.339M78.00
BBSI Barrett Business Services, Inc.
75.876.17%4.41شراء قوي300.268K22781333.16555.380M12.675.70121660.00
BBU Brookfield Business Partners L.P. Limited Partnership
23.09-0.99%-0.23بيع17.371K401096.391.749B-0.1090000.00
BCO Brinks Company (The)
59.012.84%1.63حياديه851.820K50265898.202.775B17.193.4074500.00
BEDU Bright Scholar Education Holdings Limited
0.75-1.29%-0.01بيع1.973K1479.7589.394M3025.00
BFAM Bright Horizons Family Solutions Inc.
84.034.50%3.62شراء1.136M95425476.364.992B58.841.3825800.00
BGSF BGSF, Inc.
12.621.12%0.14شراء9.091K114728.42132.110M10.921.15400.00
BHIL Benson Hill, Inc.
3.312.16%0.07بيع20.609M68216627.43679.192M-0.70456.00
BKKT Bakkt Holdings, Inc.
2.490.00%0.00بيع9.802M24406698.63668.714M-2.30765.00
BOC Boston Omaha Corporation
22.041.38%0.30شراء102.138K2251121.52654.552M-0.52256.00
BTBT Bit Digital, Inc.
1.656.45%0.10شراء2.120M3497254.20132.648M-0.6812.00
BV BrightView Holdings, Inc.
12.778.87%1.04شراء705.972K9015262.441.188B31.430.3820500.00
CADL Candel Therapeutics, Inc.
3.50-1.41%-0.05بيع7.303K25560.50100.426M-1.1365.00
CAE CAE Inc.
24.953.14%0.76شراء199.565K4979146.757.910B66.820.3713000.00
CASS Cass Information Systems, Inc
35.384.61%1.56شراء188.128K6655968.64483.038M16.052.141116.00
CBZ CBIZ, Inc.
39.426.05%2.25بيع1.631M64294256.522.055B25.121.516000.00
CCO Clear Channel Outdoor Holdings, Inc.
1.246.90%0.08بيع4.822M5979174.60589.360M-0.414600.00
CCRN Cross Country Healthcare, Inc.
19.17-0.10%-0.02شراء418.294K8018695.98732.560M4.154.722250.00
CELC Celcuity Inc.
9.02-4.95%-0.47شراء1.067M9624213.72134.724M-2.5039.00
CELU Celularity Inc.
3.683.95%0.14بيع3.333M12263982.72523.904M-0.21225.00
CHGG Chegg, Inc.
19.391.15%0.22شراء15.990M310039565.572.441B44.710.491736.00
CLEU China Liberal Education Holdings Limited
0.70-5.06%-0.04بيع1.343M943587.3011.132M41.00
CLVT Clarivate Plc
14.654.94%0.69شراء5.589M81878366.559.853B-0.2511095.00
CLXT Calyxt, Inc.
0.30-6.43%-0.02بيع1.184M355266.6012.830M-0.6455.00
CMPR Cimpress plc
41.801.04%0.43شراء158.842K6639595.601.091B-2.8714000.00
CNDT Conduent Incorporated
4.461.13%0.05بيع3.041M13564621.70961.596M9.040.5160000.00
CNET ZW Data Action Technologies Inc.
0.351.42%0.00بيع193.340K67669.0012.400M-0.08
CNTG Centogene N.V.
2.4317.96%0.37بيع5921438.5654.840M-2.46808.00
CNXC Concentrix Corporation
145.303.30%4.64بيع398.153K57851630.907.624B17.398.17290000.00
CPOP Pop Culture Group Co., Ltd
1.460.01%0.00شراء47.266K69013.0935.115M40.00
CPRT Copart, Inc.
112.882.47%2.72شراء1.228M138569907.6826.828B24.524.568600.00
CRAI CRA International,Inc.
89.144.93%4.19شراء قوي93.312K8317831.68657.177M15.105.76861.00
CRKN Crown Electrokinetics Corp.
0.98-2.00%-0.02بيع24.254K23768.9214.293M21.00
CRL Charles River Laboratories International, Inc.
226.322.60%5.74شراء497.125K112509330.0011.498B26.878.3720000.00
CSTM Constellium SE
13.6013.81%1.65بيع4.867M66196844.001.927B3.913.1812000.00
CTG Computer Task Group, Incorporated
8.790.92%0.08بيع15.369K135093.51135.517M9.061.033450.00
DLHC DLH Holdings Corp.
15.713.22%0.49بيع22.456K352783.76201.039M10.391.632300.00
DLX Deluxe Corporation
22.871.96%0.44بيع469.810K10744554.70983.194M20.301.136313.00
DMS Digital Media Solutions, Inc.
1.55-7.19%-0.12بيع288.858K447729.9096.259M-0.03580.00
DNAY Codex DNA, Inc.
2.136.50%0.13بيع1.717M3657052.3862.619M-2.27202.00
DRCT Direct Digital Holdings, Inc.
1.333.91%0.05بيع63.903K84990.993.724M57.00
DSS DSS, Inc.
0.36-3.16%-0.01بيع قوي321.572K114447.4730.119M-0.70113.00
DTSS Datasea Inc.
1.664.40%0.07بيع57.755K95873.3040.379M-0.2681.00
EAST Eastside Distilling, Inc.
0.7410.15%0.07شراء614.084K454422.1611.312M-0.7671.00
EBF Ennis, Inc.
18.992.37%0.44شراء199.343K3785523.57490.308M14.471.281997.00
EDBL Edible Garden AG Incorporated
1.450.00%0.00بيع119.665K173514.2512.260M46.00
EDTK Skillful Craftsman Education Technology Limited
1.180.00%0.00بيع59.366K70051.8817.582M-0.10
EEIQ Elite Education Group International Ltd.
1.50-6.25%-0.10بيع10.899K16348.5016.373M-0.3139.00
EEX Emerald Holding, Inc.
3.64-1.09%-0.04شراء3.135M11410431.76255.275M-1.17600.00
EFX Equifax, Inc.
184.831.37%2.49بيع808.250K149388847.5022.611B29.486.2712700.00
EVGN Evogene Ltd.
0.77-1.28%-0.01بيع قوي70.622K54378.9431.715M-0.72141.00
EVH Evolent Health, Inc
31.603.61%1.10شراء قوي2.246M70966616.402.894B-0.283500.00
EVOP EVO Payments, Inc.
24.258.84%1.97شراء قوي1.113M26989352.751.251B548.770.042200.00
EXAI Exscientia Plc
13.700.74%0.10شراء89.771K1229862.701.663B285.00
FA First Advantage Corporation
12.632.02%0.25بيع2.365M29869204.831.932B39.030.325500.00
FC Franklin Covey Company
40.514.27%1.66شراء196.118K7944740.18581.031M27.251.431000.00
FCN FTI Consulting, Inc.
177.622.40%4.16شراء قوي708.949K125923521.386.123B26.776.866780.00
FCUV Focus Universal Inc.
13.51-1.39%-0.19شراء2.327M31436554.10590.434M-0.1017.00
FEDU Four Seasons Education (Cayman) Inc.
10.92-1.35%-0.15شراء7.777K84925.6224.152M716.00
FLT FleetCor Technologies, Inc.
217.503.55%7.46بيع1.591M346012702.5016.822B19.8310.839700.00
FORR Forrester Research, Inc.
47.666.15%2.76بيع124.847K5950208.02899.630M34.721.311781.00
FOUR Shift4 Payments, Inc.
37.546.74%2.37بيع2.229M83685181.583.161B-0.411732.00
FRG Franchise Group, Inc.
38.804.89%1.81شراء1.055M40940634.801.566B4.298.7914670.00
G Genpact Limited
43.172.20%0.93شراء3.062M132188396.317.993B21.662.00109600.00
GAIA Gaia, Inc.
4.374.30%0.18بيع45.742K199892.5490.787M24.090.18150.00
GAME Engine Gaming and Media, Inc.
0.794.44%0.03بيع31.567K24944.2412.355M-0.98195.00
GDOT Green Dot Corporation
26.427.31%1.80بيع1.379M36443113.921.432B22.901.101200.00
GEHI Gravitas Education Holdings, Inc.
0.59-0.02%-0.00بيع6.316K3726.4416.410M2.540.24
GIB CGI Inc.
80.433.26%2.54بيع218.530K17576367.9019.160B16.914.6880000.00
GOTU Gaotu Techedu Inc.
1.981.02%0.02شراء5.371M10634011.74511.125M-0.989015.00
GSUN Golden Sun Education Group Limited
19.80-3.41%-0.70161.677K3201204.60344.520M204.590.10454.00
GVP GSE Systems, Inc.
1.333.91%0.05بيع56.712K75426.9627.948M2.830.45308.00
HCKT The Hackett Group, Inc.
19.133.63%0.67بيع251.859K4818062.67605.483M13.201.511135.00
HCSG Healthcare Services Group, Inc.
17.133.25%0.54شراء964.536K16522501.681.268B38.140.4439200.00
HHS Harte-Hanks, Inc.
10.531.45%0.15شراء قوي84.715K892048.9573.923M4.392.513092.00
HQI HireQuest, Inc.
13.751.40%0.19بيع607.715K8356081.25189.565M21.330.6473070.00
HRT HireRight Holdings Corporation
15.374.91%0.72شراء قوي1.168M17945520.161.220B486.710.03
HSII Heidrick & Struggles International, Inc.
32.483.21%1.01بيع445.500K14469840.00640.434M8.383.891846.00
HSON Hudson Global, Inc.
32.503.50%1.10بيع16.428K533910.0091.155M15.032.191300.00
HURN Huron Consulting Group Inc.
61.50-2.23%-1.40شراء642.548K39516702.001.308B15.974.004609.00
IBEX IBEX Limited
17.243.23%0.54شراء68.272K1177009.28317.200M14.201.2124243.00
ICFI ICF International, Inc.
93.233.65%3.28بيع456.715K42579539.451.752B24.263.757700.00
ICLK iClick Interactive Asia Group Limited
0.7012.14%0.08شراء269.526K188668.2067.361M-0.151192.00
IDW IDW Media Holdings
1.280.00%0.00بيع قوي4.898K6269.4418.021M-0.1781.00
III Information Services Group, Inc.
6.336.03%0.36شراء7.714M48832436.85304.575M18.040.351335.00
IMRX Immuneering Corporation
4.52-11.72%-0.60بيع قوي1.961M8864908.76119.262M-1.5464.00
IPG Interpublic Group of Companies, Inc. (The)
27.983.86%1.04بيع5.389M150779771.1811.015B10.542.5955600.00
ISIG Insignia Systems, Inc.
7.82-3.22%-0.26بيع قوي36.974K289136.6813.969M-1.5532.00
ISPC iSpecimen Inc.
2.37-4.05%-0.10بيع92.317K218791.2920.899M-0.9459.00
JOB GEE Group Inc.
0.544.19%0.02بيع108.812K59291.6662.173M3.090.17271.00
KAR KAR Auction Services, Inc
15.824.63%0.70شراء1.007M15929110.541.923B-0.219600.00
KELYA Kelly Services, Inc.
19.435.03%0.93شراء421.420K8188190.60735.397M9.092.057400.00
KELYB Kelly Services, Inc.
19.0311.48%1.96بيع66212597.86735.397M8.392.057400.00
KFRC Kforce, Inc.
60.404.41%2.55بيع336.657K20334082.801.292B15.093.9113000.00
KFY Korn Ferry
57.252.65%1.48بيع1.696M97076134.253.086B9.316.08
KPLT Katapult Holdings, Inc.
1.335.56%0.07بيع674.927K897652.91130.508M-0.01130.00
KUKE Kuke Music Holding Limited
1.94-2.02%-0.04بيع21.990K42660.6057.263M-0.29173.00
LAUR Laureate Education, Inc.
11.353.65%0.40بيع2.513M28524173.051.958B-1.8324000.00
LBPH Longboard Pharmaceuticals, Inc.
2.96-19.78%-0.73بيع قوي17.664K52285.4450.957M-1.8722.00
LFG Archaea Energy Inc.
16.77-2.95%-0.51بيع9.142M153306812.102.007B-4.09292.00
LINC Lincoln Educational Services Corporation
6.375.29%0.32شراء105.081K669365.97173.647M6.670.912056.00
LMFA LM Funding America, Inc.
0.904.41%0.04بيع124.415K111973.5011.783M4.450.208.00
LOPE Grand Canyon Education, Inc.
96.856.91%6.26شراء قوي1.232M119319103.153.130B15.175.984955.00
LTBR Lightbridge Corporation
4.843.20%0.15بيع123.272K596636.4851.258M-1.586.00
LVO LiveOne, Inc.
0.87-13.29%-0.13بيع7.464M6472309.2771.023M-0.65227.00
LXEH Lixiang Education Holding Co., Ltd.
2.14-0.47%-0.01بيع8721866.0828.533M540.00
LZ LegalZoom.com, Inc.
12.42-2.51%-0.32بيع11.260M139844120.222.460B-0.661218.00
MA Mastercard Incorporated
330.504.34%13.74بيع4.319M1427398763.50321.459B32.969.6524000.00
MAN ManpowerGroup
78.714.09%3.09بيع469.706K36970559.264.151B10.107.6130000.00
MCG Membership Collective Group Inc.
7.537.11%0.50بيع305.514K2300520.421.517B-1.206353.00
MCO Moody's Corporation
277.502.78%7.50بيع1.205M334467142.5051.199B25.5810.6313460.00
MEDP Medpace Holdings, Inc.
153.891.69%2.56شراء590.648K90894820.725.178B28.255.614500.00
MEDS TRxADE HEALTH, Inc.
1.45-4.61%-0.07بيع14.299K20733.5511.863M-0.6947.00
MEG Montrose Environmental Group, Inc.
34.914.52%1.51بيع420.829K14691140.391.036B-1.372500.00
METX Meten Holding Group Ltd.
1.722.99%0.05حياديه239.057K411178.0419.559M-0.341229.00
MGI Moneygram International, Inc.
10.12-0.30%-0.03شراء1.593M16116636.36974.336M-0.193072.00
MHH Mastech Digital, Inc
14.69-0.68%-0.10بيع4.595K67500.55170.394M13.311.171155.00
MMS Maximus, Inc.
63.403.04%1.87شراء641.062K40643330.803.894B15.374.0235800.00
MOBQ Mobiquity Technologies, Inc.
1.366.25%0.08شراء52.115K70876.4010.818M-6.7513.00
MRVI Maravai LifeSciences Holdings, Inc.
28.451.75%0.49بيع1.414M40217688.157.261B15.491.83470.00
MSPR MSP Recovery, Inc.
2.19-9.88%-0.24بيع2.695M5901068.886.927B-0.103.00
MTA Metalla Royalty & Streaming Ltd.
5.243.56%0.18بيع133.709K700635.16234.019M-0.249.00
NCMI National CineMedia, Inc.
1.113.74%0.04بيع7.691M8537455.1190.747M-0.68346.00
NEWT Newtek Business Services Corp.
18.652.92%0.53بيع306.863K5722994.95450.605M2.75104.00
NLSN Nielsen N.V.
23.531.64%0.38بيع2.131M50140712.318.464B15.231.5315000.00
NSP Insperity, Inc.
97.784.72%4.41شراء372.737K36446223.863.746B27.443.433600.00
NTIP Network-1 Technologies, Inc.
2.483.33%0.08شراء10.994K27265.1259.230M16.880.153.00
NXTP NextPlay Technologies, Inc.
0.3611.99%0.04شراء3.186M1160819.8942.794M-0.75250.00
تحميل المزيد