الاتصالات (قطاع)
54
الأسهم
1087.310B
القيمة السوقية
6.100M
حجم التداول
−0.46%
تغيير
−6.93%
الأداء - شهر
−1.92%
Perf سنة
+0.19%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AMOV
America Movil, S.A.B. de C.V.
|
20.96 | 0.82% | 0.17 | شراء قوي | 576 | 12072.96 | 67.190B | 12.12 | 1.72 | 181205.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
21.21 | 1.19% | 0.25 | شراء قوي | 759.833K | 16116057.93 | 67.190B | 12.22 | 1.72 | 181205.00 |
ASTS
AST SpaceMobile, Inc.
|
7.21 | 1.41% | 0.10 | بيع | 635.415K | 4581342.15 | 1.310B | — | -0.35 | 386.00 |
|
A
ATEX
Anterix Inc.
|
46.74 | -0.71% | -0.34 | بيع قوي | 39.019K | 1823943.16 | 858.936M | — | -2.09 | 69.00 |
|
A
ATNI
ATN International, Inc.
|
40.45 | -1.92% | -0.79 | بيع | 7.733K | 312799.85 | 636.873M | — | -1.63 | 2300.00 |
ATUS
Altice USA, Inc.
|
10.72 | -0.05% | -0.01 | بيع | 1.846M | 19801610.40 | 4.876B | 5.37 | 2.01 | 9000.00 |
BCE
BCE, Inc.
|
52.14 | -0.46% | -0.24 | بيع قوي | 696.548K | 36318012.72 | 47.495B | 20.22 | 2.59 | 49781.00 |
CCOI
Cogent Communications Holdings, Inc.
|
56.24 | 1.04% | 0.58 | بيع | 73.990K | 4161197.60 | 2.696B | 85.86 | 0.66 | 1001.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
41.79 | 0.00% | 0.00 | بيع | 45.703K | 1909928.37 | 32.609B | 25.16 | 1.66 | — |
CMBM
Cambium Networks Corporation
|
12.76 | -1.69% | -0.22 | بيع | 45.652K | 582519.52 | 342.320M | 23.54 | 0.61 | 573.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
6.16 | -0.08% | -0.01 | شراء | 83.894K | 516367.57 | 710.260M | — | -1.76 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
24.29 | 0.75% | 0.18 | شراء | 45.815K | 1112846.35 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
24.35 | 0.37% | 0.09 | شراء | 36.209K | 881689.15 | — | — | — | — |
FYBR
Frontier Communications Parent, Inc.
|
22.42 | -0.80% | -0.18 | بيع قوي | 270.485K | 6064273.70 | 5.492B | 1.11 | 20.29 | 15600.00 |
GOGO
Gogo Inc.
|
17.63 | -3.45% | -0.63 | بيع | 170.897K | 3012914.11 | 1.975B | 14.46 | 1.64 | 376.00 |
GSAT
Globalstar, Inc.
|
1.16 | -0.85% | -0.01 | بيع | 1.035M | 1200951.48 | 2.088B | — | -0.05 | 329.00 |
IDT
IDT Corporation
|
26.03 | 0.00% | 0.00 | بيع | 23.111K | 601579.33 | 674.285M | 8.57 | 3.13 | 1650.00 |
IRDM
Iridium Communications Inc
|
35.60 | -0.61% | -0.22 | بيع | 297.033K | 10574374.80 | 4.556B | — | -0.01 | 543.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
22.64 | -1.54% | -0.35 | بيع | 5.410K | 122509.45 | 468.466M | 13.94 | 1.65 | 2814.00 |
KLR
Kaleyra, Inc.
|
3.55 | 5.97% | 0.20 | بيع | 92.765K | 329315.75 | 154.338M | — | -0.90 | 564.00 |
KT
KT Corporation
|
14.04 | -1.43% | -0.20 | بيع | 231.056K | 3243171.33 | 6.713B | 5.68 | 3.09 | 21759.00 |
LBRDA
Liberty Broadband Corporation
|
112.17 | -1.21% | -1.37 | بيع | 73.371K | 8230098.44 | 18.861B | 20.76 | 7.69 | 1900.00 |
|
LBRDK
Liberty Broadband Corporation
|
116.90 | -0.94% | -1.11 | بيع | 351.159K | 41050487.10 | 18.912B | 21.58 | 7.69 | 1900.00 |
LUMN
Lumen Technologies, Inc.
|
10.94 | -3.70% | -0.42 | بيع | 9.399M | 102819600.94 | 11.302B | 5.51 | 2.08 | 36000.00 |
|
O
OOMA
Ooma, Inc.
|
13.47 | -0.44% | -0.06 | حياديه | 13.552K | 182545.44 | 326.874M | — | -0.08 | 383.00 |
ORAN
Orange
|
12.16 | -0.42% | -0.05 | شراء | 257.266K | 3127968.66 | 32.496B | 220.40 | 0.06 | — |
PHI
PLDT Inc. Sponsored
|
38.09 | 1.59% | 0.59 | شراء قوي | 6.523K | 248428.45 | 8.030B | 13.73 | 2.73 | 18822.00 |
|
P
PTNR
Partner Communications Company Ltd.
|
6.99 | -2.10% | -0.15 | بيع | 325 | 2271.75 | 1.319B | 36.09 | 0.20 | 2574.00 |
RCI
Rogers Communication, Inc.
|
50.01 | -0.60% | -0.30 | بيع | 67.533K | 3377325.33 | 25.279B | 20.06 | 2.51 | 23000.00 |
SATS
EchoStar Corporation
|
21.66 | -1.99% | -0.44 | بيع | 88.219K | 1910823.54 | 1.839B | 22.79 | 0.97 | 2500.00 |
SHEN
Shenandoah Telecommunications Co
|
21.05 | -2.09% | -0.45 | بيع | 66.778K | 1405676.90 | 1.054B | 1.15 | 18.76 | 860.00 |
SJR
Shaw Communications Inc.
|
27.95 | 0.04% | 0.01 | بيع | 171.325K | 4788533.75 | 13.953B | 17.82 | 1.57 | 9400.00 |
SKM
SK Telecom Co., Ltd.
|
25.45 | -0.01% | -0.00 | بيع قوي | 110.455K | 2810748.38 | 9.843B | 7.63 | 3.37 | 5339.00 |
|
S
SPOK
Spok Holdings, Inc.
|
7.25 | -1.02% | -0.07 | بيع | 21.609K | 156557.20 | 142.681M | — | -1.39 | 563.00 |
T
AT&T Inc.
|
20.25 | 0.22% | 0.04 | شراء | 18.391M | 372501400.45 | 145.006B | 8.54 | 2.39 | 203000.00 |
TDS
Telephone and Data Systems, Inc.
|
17.35 | -1.14% | -0.20 | بيع | 167.742K | 2910323.70 | 1.861B | 19.94 | 0.90 | 8800.00 |
TEF
Telefonica SA
|
4.91 | 0.00% | 0.00 | شراء | 454.201K | 2230126.91 | 27.294B | — | 1.67 | 104150.00 |
TEO
Telecom Argentina SA
|
5.20 | -0.43% | -0.02 | بيع | 12.434K | 64623.23 | 3.770B | — | 0.19 | 22587.00 |
TIGO
Millicom International Cellular S.A.
|
16.98 | -23.52% | -5.22 | بيع قوي | 307.546K | 5220593.35 | 1.627B | 3.89 | 5.70 | 20687.00 |
TIMB
TIM S.A.
|
14.07 | 1.55% | 0.21 | شراء | 138.157K | 1944559.77 | 6.672B | 11.64 | 1.19 | 9337.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
24.38 | 0.74% | 0.18 | شراء | 30.112K | 734130.56 | 6.486B | 84.05 | 0.29 | — |
TKC
Turkcell Iletisim Hizmetleri AS
|
3.00 | -1.16% | -0.04 | بيع | 563.340K | 1687203.30 | 2.613B | 5.51 | 0.55 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
28.07 | -1.61% | -0.46 | بيع | 305.198K | 8566907.86 | 28.360B | 16.30 | 1.75 | 20884.00 |
TMUS
T-Mobile US, Inc.
|
124.88 | -0.80% | -1.00 | بيع | 1.388M | 173293782.75 | 156.541B | 56.30 | 2.25 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
14.05 | -5.61% | -0.83 | بيع | 23.599K | 331683.95 | 168.942M | — | — | — |
TU
Telus Corporation
|
23.98 | 0.25% | 0.06 | بيع | 1.014M | 24321043.56 | 32.992B | 23.98 | 1.00 | 90800.00 |
TV
Grupo Televisa S.A.
|
8.87 | 1.26% | 0.11 | بيع | 361.762K | 3208828.94 | 4.901B | 21.13 | 0.42 | 46786.00 |
USM
United States Cellular Corporation
|
29.20 | -0.62% | -0.18 | بيع | 19.150K | 559145.53 | 2.498B | 17.68 | 1.68 | 4800.00 |
VEON
VEON Ltd.
|
0.49 | 0.08% | 0.00 | بيع | 1.263M | 624063.41 | 1.033B | — | — | 44586.00 |
VG
Vonage Holdings Corp.
|
19.30 | 0.00% | 0.00 | بيع | 898.661K | 17344157.30 | 4.951B | — | -0.16 | 2082.00 |
|
VIV
Telefonica Brasil S.A.
|
10.24 | 0.20% | 0.02 | شراء | 543.359K | 5563996.16 | 16.849B | 14.95 | 0.68 | 33985.00 |
VOD
Vodafone Group Plc
|
15.21 | 1.95% | 0.29 | بيع | 3.963M | 60290597.71 | 41.620B | — | -0.11 | 105000.00 |
VZ
Verizon Communications Inc.
|
49.09 | -0.02% | -0.01 | بيع | 9.675M | 474929697.57 | 206.160B | 9.55 | 5.14 | 118400.00 |
WOW
WideOpenWest, Inc.
|
21.67 | -1.68% | -0.37 | شراء | 164.374K | 3561984.58 | 1.903B | 2.42 | 9.10 | 1500.00 |
تحميل المزيد