الاتصالات (قطاع)

54
الأسهم
1087.310B
القيمة السوقية
6.100M
حجم التداول
−0.46%
تغيير
−6.93%
الأداء - شهر
−1.92%
Perf سنة
+0.19%
الأداء منذ بداية العام وحتى تاريخه
           
AMOV America Movil, S.A.B. de C.V.
20.960.82%0.17شراء قوي57612072.9667.190B12.121.72181205.00
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L
21.211.19%0.25شراء قوي759.833K16116057.9367.190B12.221.72181205.00
ASTS AST SpaceMobile, Inc.
7.211.41%0.10بيع635.415K4581342.151.310B-0.35386.00
ATEX Anterix Inc.
46.74-0.71%-0.34بيع قوي39.019K1823943.16858.936M-2.0969.00
ATNI ATN International, Inc.
40.45-1.92%-0.79بيع7.733K312799.85636.873M-1.632300.00
ATUS Altice USA, Inc.
10.72-0.05%-0.01بيع1.846M19801610.404.876B5.372.019000.00
BCE BCE, Inc.
52.14-0.46%-0.24بيع قوي696.548K36318012.7247.495B20.222.5949781.00
CCOI Cogent Communications Holdings, Inc.
56.241.04%0.58بيع73.990K4161197.602.696B85.860.661001.00
CHT Chunghwa Telecom Co., Ltd.
41.790.00%0.00بيع45.703K1909928.3732.609B25.161.66
CMBM Cambium Networks Corporation
12.76-1.69%-0.22بيع45.652K582519.52342.320M23.540.61573.00
CNSL Consolidated Communications Holdings, Inc.
6.16-0.08%-0.01شراء83.894K516367.57710.260M-1.763200.00
CTBB Qwest Corporation 6.5% Notes due 2056
24.290.75%0.18شراء45.815K1112846.35
CTDD Qwest Corporation 6.75% Notes due 2057
24.350.37%0.09شراء36.209K881689.15
FYBR Frontier Communications Parent, Inc.
22.42-0.80%-0.18بيع قوي270.485K6064273.705.492B1.1120.2915600.00
GOGO Gogo Inc.
17.63-3.45%-0.63بيع170.897K3012914.111.975B14.461.64376.00
GSAT Globalstar, Inc.
1.16-0.85%-0.01بيع1.035M1200951.482.088B-0.05329.00
IDT IDT Corporation
26.030.00%0.00بيع23.111K601579.33674.285M8.573.131650.00
IRDM Iridium Communications Inc
35.60-0.61%-0.22بيع297.033K10574374.804.556B-0.01543.00
ITRN Ituran Location and Control Ltd.
22.64-1.54%-0.35بيع5.410K122509.45468.466M13.941.652814.00
KLR Kaleyra, Inc.
3.555.97%0.20بيع92.765K329315.75154.338M-0.90564.00
KT KT Corporation
14.04-1.43%-0.20بيع231.056K3243171.336.713B5.683.0921759.00
LBRDA Liberty Broadband Corporation
112.17-1.21%-1.37بيع73.371K8230098.4418.861B20.767.691900.00
LBRDK Liberty Broadband Corporation
116.90-0.94%-1.11بيع351.159K41050487.1018.912B21.587.691900.00
LUMN Lumen Technologies, Inc.
10.94-3.70%-0.42بيع9.399M102819600.9411.302B5.512.0836000.00
OOMA Ooma, Inc.
13.47-0.44%-0.06حياديه13.552K182545.44326.874M-0.08383.00
ORAN Orange
12.16-0.42%-0.05شراء257.266K3127968.6632.496B220.400.06
PHI PLDT Inc. Sponsored
38.091.59%0.59شراء قوي6.523K248428.458.030B13.732.7318822.00
PTNR Partner Communications Company Ltd.
6.99-2.10%-0.15بيع3252271.751.319B36.090.202574.00
RCI Rogers Communication, Inc.
50.01-0.60%-0.30بيع67.533K3377325.3325.279B20.062.5123000.00
SATS EchoStar Corporation
21.66-1.99%-0.44بيع88.219K1910823.541.839B22.790.972500.00
SHEN Shenandoah Telecommunications Co
21.05-2.09%-0.45بيع66.778K1405676.901.054B1.1518.76860.00
SJR Shaw Communications Inc.
27.950.04%0.01بيع171.325K4788533.7513.953B17.821.579400.00
SKM SK Telecom Co., Ltd.
25.45-0.01%-0.00بيع قوي110.455K2810748.389.843B7.633.375339.00
SPOK Spok Holdings, Inc.
7.25-1.02%-0.07بيع21.609K156557.20142.681M-1.39563.00
T AT&T Inc.
20.250.22%0.04شراء18.391M372501400.45145.006B8.542.39203000.00
TDS Telephone and Data Systems, Inc.
17.35-1.14%-0.20بيع167.742K2910323.701.861B19.940.908800.00
TEF Telefonica SA
4.910.00%0.00شراء454.201K2230126.9127.294B1.67104150.00
TEO Telecom Argentina SA
5.20-0.43%-0.02بيع12.434K64623.233.770B0.1922587.00
TIGO Millicom International Cellular S.A.
16.98-23.52%-5.22بيع قوي307.546K5220593.351.627B3.895.7020687.00
TIMB TIM S.A.
14.071.55%0.21شراء138.157K1944559.776.672B11.641.199337.00
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares
24.380.74%0.18شراء30.112K734130.566.486B84.050.29
TKC Turkcell Iletisim Hizmetleri AS
3.00-1.16%-0.04بيع563.340K1687203.302.613B5.510.55
TLK PT Telekomunikasi Indonesia, Tbk
28.07-1.61%-0.46بيع305.198K8566907.8628.360B16.301.7520884.00
TMUS T-Mobile US, Inc.
124.88-0.80%-1.00بيع1.388M173293782.75156.541B56.302.2575000.00
TSAT Telesat Corporation
14.05-5.61%-0.83بيع23.599K331683.95168.942M
TU Telus Corporation
23.980.25%0.06بيع1.014M24321043.5632.992B23.981.0090800.00
TV Grupo Televisa S.A.
8.871.26%0.11بيع361.762K3208828.944.901B21.130.4246786.00
USM United States Cellular Corporation
29.20-0.62%-0.18بيع19.150K559145.532.498B17.681.684800.00
VEON VEON Ltd.
0.490.08%0.00بيع1.263M624063.411.033B44586.00
VG Vonage Holdings Corp.
19.300.00%0.00بيع898.661K17344157.304.951B-0.162082.00
VIV Telefonica Brasil S.A.
10.240.20%0.02شراء543.359K5563996.1616.849B14.950.6833985.00
VOD Vodafone Group Plc
15.211.95%0.29بيع3.963M60290597.7141.620B-0.11105000.00
VZ Verizon Communications Inc.
49.09-0.02%-0.01بيع9.675M474929697.57206.160B9.555.14118400.00
WOW WideOpenWest, Inc.
21.67-1.68%-0.37شراء164.374K3561984.581.903B2.429.101500.00
تحميل المزيد