مستهلك - غير معمرة (قطاع)
160
الأسهم
3124.638B
القيمة السوقية
3.948M
حجم التداول
+0.57%
تغيير
+1.28%
الأداء - شهر
+17.39%
Perf سنة
+5.80%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ABEV
Ambev S.A.
|
2.72 | 3.82% | 0.10 | بيع | 25.542M | 41.688B | 15.37 | 0.17 | 50000.00 |
AKO.A
Embotelladora Andina S.A.
|
10.65 | -2.11% | -0.23 | بيع قوي | 375 | 1.839B | 11.10 | 0.98 | — |
|
AKO.B
Embotelladora Andina S.A.
|
12.70 | 0.47% | 0.06 | بيع | 17.399K | 1.839B | 12.20 | 1.04 | — |
BF.A
Brown Forman Inc
|
65.13 | -0.46% | -0.30 | بيع | 21.415K | 32.438B | 40.80 | 1.61 | 4700.00 |
|
BF.B
Brown Forman Inc
|
69.36 | -0.19% | -0.13 | بيع | 450.874K | 32.526B | 43.33 | 1.61 | 4700.00 |
BGS
B&G Foods, Inc.
|
29.34 | 0.86% | 0.25 | بيع | 494.613K | 1.902B | 17.14 | 1.71 | 3207.00 |
BRFS
BRF S.A.
|
3.93 | 0.00% | 0.00 | بيع | 3.061M | 3.142B | 19.11 | 0.21 | — |
BRID
Bridgford Foods Corporation
|
12.20 | -0.16% | -0.02 | بيع | 236 | 110.737M | 599.02 | 0.02 | 563.00 |
|
B
BROS
Dutch Bros Inc.
|
66.94 | -2.79% | -1.92 | شراء | 3.054M | 10.927B | — | — | 6150.00 |
BTI
British American Tobacco Industries, p.l.c.
|
35.84 | -0.91% | -0.33 | بيع | 2.594M | 81.823B | 9.94 | 3.65 | 55981.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
56.26 | 0.09% | 0.05 | بيع | 1.780M | 113.582B | 19.86 | 2.85 | 163695.00 |
BYND
Beyond Meat, Inc.
|
96.00 | 0.21% | 0.20 | بيع قوي | 4.214M | 6.072B | — | -1.45 | 700.00 |
CAG
ConAgra Brands, Inc.
|
32.89 | -1.35% | -0.45 | بيع قوي | 2.376M | 15.777B | 13.45 | 2.49 | 18600.00 |
CAL
Caleres, Inc.
|
23.74 | 2.73% | 0.63 | شراء قوي | 361.905K | 908.484M | — | -0.59 | 8400.00 |
CALM
Cal-Maine Foods, Inc.
|
36.02 | 0.19% | 0.07 | شراء | 134.779K | 1.760B | 493.82 | 0.07 | 3286.00 |
CCEP
Coca-Cola Europacific Partners plc
|
52.12 | -1.38% | -0.73 | بيع قوي | 563.911K | 23.764B | 32.89 | 1.61 | 24607.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
16.71 | 1.89% | 0.31 | بيع | 167.317K | 3.160B | 14.91 | 1.10 | 9051.00 |
CELH
Celsius Holdings, Inc.
|
99.96 | 6.01% | 5.67 | شراء قوي | 1.352M | 7.445B | 653.88 | 0.15 | 154.00 |
|
C
CENT
Central Garden & Pet Company
|
51.22 | 1.31% | 0.66 | شراء قوي | 27.293K | 2.623B | 16.61 | 3.12 | 6300.00 |
CENTA
Central Garden & Pet Company
|
45.81 | 1.19% | 0.54 | شراء | 102.783K | 2.620B | 14.87 | 3.12 | 6300.00 |
CHD
Church & Dwight Company, Inc.
|
83.76 | -1.09% | -0.92 | شراء | 1.331M | 20.567B | 26.43 | 3.27 | 5100.00 |
CL
Colgate-Palmolive Company
|
75.14 | -0.48% | -0.36 | بيع | 6.206M | 63.382B | 23.66 | 3.20 | 34200.00 |
CLX
Clorox Company (The)
|
161.64 | 0.12% | 0.20 | بيع | 1.114M | 19.858B | 29.10 | 5.65 | 9000.00 |
|
C
COCO
The Vita Coco Company, Inc.
|
13.63 | -2.29% | -0.32 | — | 1.294M | 756.412M | — | — | — |
|
COKE
Coca-Cola Consolidated, Inc.
|
399.00 | 0.77% | 3.04 | شراء | 17.001K | 3.740B | 16.95 | 23.45 | 15800.00 |
COLM
Columbia Sportswear Company
|
100.33 | 1.27% | 1.26 | شراء | 300.740K | 6.618B | 25.90 | 3.85 | 7275.00 |
COTY
Coty Inc.
|
8.00 | -0.99% | -0.08 | بيع | 5.230M | 6.529B | — | -0.07 | 11430.00 |
CPB
Campbell Soup Company
|
40.20 | -1.23% | -0.50 | بيع قوي | 3.000M | 12.145B | 12.36 | 3.31 | 14100.00 |
CROX
Crocs, Inc.
|
155.64 | 3.93% | 5.88 | شراء قوي | 2.223M | 9.159B | 13.00 | 11.74 | 4600.00 |
CVGW
Calavo Growers, Inc.
|
41.24 | -2.02% | -0.85 | بيع | 149.462K | 729.285M | 101.45 | 0.42 | 3971.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
3.01 | 8.66% | 0.24 | شراء | 632.213K | 34.313M | — | — | 9.00 |
DECK
Deckers Outdoor Corporation
|
385.79 | 1.78% | 6.73 | شراء | 396.728K | 10.672B | 24.50 | 15.63 | 3400.00 |
DEO
Diageo plc
|
199.74 | -0.85% | -1.71 | شراء | 203.445K | 116.563B | 33.15 | 6.10 | 27783.00 |
|
D
DLA
Delta Apparel, Inc.
|
24.49 | -3.09% | -0.78 | بيع قوي | 13.368K | 170.809M | 9.73 | 2.65 | 7900.00 |
|
D
DOGZ
Dogness (International) Corporation
|
4.47 | 11.75% | 0.47 | شراء | 2.107M | 142.159M | — | — | 280.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
17.30 | 2.55% | 0.43 | شراء قوي | 211.559K | 5.212B | — | — | — |
|
D
DTEA
DAVIDsTEA Inc.
|
3.69 | 2.79% | 0.10 | شراء | 110.351K | 97.268M | 1.86 | 2.04 | 868.00 |
EL
Estee Lauder Companies, Inc. (The)
|
330.06 | 0.74% | 2.42 | شراء قوي | 1.413M | 119.203B | 42.03 | 7.91 | 62000.00 |
|
E
ELF
e.l.f. Beauty, Inc.
|
31.07 | 1.60% | 0.49 | شراء قوي | 375.981K | 1.610B | 124.71 | 0.26 | 267.00 |
ENR
Energizer Holdings, Inc.
|
37.22 | 0.54% | 0.20 | بيع | 641.082K | 2.545B | 447.64 | 0.15 | 5900.00 |
EPC
Edgewell Personal Care Company
|
35.30 | 0.28% | 0.10 | بيع | 223.990K | 1.919B | 20.65 | 1.73 | 5800.00 |
|
E
EVK
Ever-Glory International Group, Inc.
|
2.71 | 3.83% | 0.10 | شراء | 84.487K | 40.137M | 5.66 | 0.46 | 4700.00 |
|
F
FARM
Farmer Brothers Company
|
7.43 | 0.54% | 0.04 | بيع | 89.539K | 133.683M | — | -2.40 | 1064.00 |
FDP
Fresh Del Monte Produce, Inc.
|
33.99 | 0.38% | 0.13 | شراء قوي | 62.314K | 1.615B | 14.89 | 2.28 | 47900.00 |
FIGS
FIGS, Inc.
|
37.24 | 0.65% | 0.24 | شراء | 1.148M | 5.995B | 2534.25 | 0.01 | — |
FIZZ
National Beverage Corp.
|
57.87 | 1.67% | 0.95 | شراء قوي | 177.243K | 5.400B | 30.12 | 1.90 | 1550.00 |
FLO
Flowers Foods, Inc.
|
25.19 | 0.48% | 0.12 | شراء | 2.048M | 5.334B | 23.37 | 1.08 | 9200.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
83.47 | -0.20% | -0.17 | بيع | 350.002K | 18.111B | 64.55 | 1.30 | — |
|
F
FREE
Whole Earth Brands, Inc.
|
12.03 | 2.73% | 0.32 | شراء | 257.202K | 463.935M | — | -0.42 | 583.00 |
FRPT
Freshpet, Inc.
|
153.98 | 0.56% | 0.85 | شراء | 184.954K | 6.677B | — | -0.43 | 591.00 |
FTFT
Future FinTech Group Inc.
|
2.10 | 1.45% | 0.03 | بيع | 1.387M | 147.141M | — | -0.59 | 31.00 |
GES
Guess?, Inc.
|
21.21 | 4.74% | 0.96 | شراء | 1.294M | 1.378B | 7.83 | 2.65 | 11000.00 |
GIII
G-III Apparel Group, LTD.
|
29.36 | 3.38% | 0.96 | شراء | 194.866K | 1.426B | 11.31 | 2.55 | 3300.00 |
GIL
Gildan Activewear, Inc.
|
36.62 | -0.27% | -0.10 | شراء | 662.454K | 7.270B | 19.32 | 1.90 | 44000.00 |
GIS
General Mills, Inc.
|
61.89 | -1.26% | -0.79 | شراء | 3.888M | 37.486B | 16.64 | 3.80 | 35000.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
39.65 | -0.50% | -0.20 | شراء | 464.219K | 4.382B | 96.91 | 0.42 | 3590.00 |
HAIN
The Hain Celestial Group, Inc.
|
44.63 | -0.16% | -0.07 | شراء | 352.672K | 4.312B | 68.47 | 0.67 | 3087.00 |
HBI
Hanesbrands Inc.
|
16.94 | 0.59% | 0.10 | بيع | 3.463M | 5.915B | — | -1.04 | 61000.00 |
HRL
Hormel Foods Corporation
|
41.95 | -0.14% | -0.06 | بيع | 1.101M | 22.760B | 26.71 | 1.59 | 19100.00 |
HSY
The Hershey Company
|
180.23 | -1.03% | -1.87 | شراء | 597.356K | 37.135B | 26.47 | 7.51 | 16880.00 |
IFF
International Flavors & Fragrances, Inc.
|
146.34 | 0.70% | 1.02 | شراء قوي | 1.068M | 37.247B | 119.03 | 1.24 | 13700.00 |
IPAR
Inter Parfums, Inc.
|
77.85 | 1.35% | 1.04 | شراء قوي | 49.998K | 2.464B | 29.87 | 2.58 | 396.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
84.45 | 1.15% | 0.96 | شراء | 23.794K | 968.600M | 16.15 | 5.19 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
147.27 | -0.76% | -1.13 | بيع قوي | 36.608K | 2.808B | 65.56 | 2.28 | 5100.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
6.39 | -1.69% | -0.11 | بيع | 30.154K | 78.816M | 13.98 | 0.47 | 4350.00 |
|
J
JUPW
Jupiter Wellness, Inc.
|
2.03 | 6.84% | 0.13 | شراء | 1.652M | 47.849M | — | -1.08 | 5.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
4.52 | -1.74% | -0.08 | بيع قوي | 31.260K | 25.803M | 51.11 | 0.09 | 82.00 |
K
Kellogg Company
|
61.73 | -0.63% | -0.39 | بيع قوي | 1.580M | 21.042B | 16.45 | 3.80 | 31000.00 |
KDP
Keurig Dr Pepper Inc.
|
34.44 | -0.63% | -0.22 | بيع | 3.443M | 48.824B | 30.05 | 1.17 | 27000.00 |
KHC
The Kraft Heinz Company
|
36.22 | -0.44% | -0.16 | بيع قوي | 5.691M | 44.311B | 20.67 | 1.77 | 38000.00 |
KMB
Kimberly-Clark Corporation
|
130.11 | -2.20% | -2.93 | بيع قوي | 5.885M | 43.816B | 22.65 | 5.90 | 46000.00 |
|
KO
Coca-Cola Company (The)
|
54.23 | -0.40% | -0.22 | بيع | 11.855M | 234.274B | 29.19 | 1.88 | 80300.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
54.62 | 0.96% | 0.52 | بيع | 85.149K | 2.844B | 19.37 | 2.79 | 82334.00 |
|
K
KTB
Kontoor Brands, Inc.
|
52.24 | 0.71% | 0.37 | شراء | 219.654K | 3.012B | 15.79 | 3.35 | 14000.00 |
LANC
Lancaster Colony Corporation
|
174.45 | 0.55% | 0.95 | شراء | 73.943K | 4.803B | 33.61 | 5.17 | 3200.00 |
LEVI
Levi Strauss & Co
|
26.25 | 0.27% | 0.07 | شراء | 1.417M | 10.553B | 23.59 | 1.14 | 14800.00 |
|
L
LEXX
Lexaria Bioscience Corp.
|
6.45 | -2.12% | -0.14 | بيع | 70.066K | 32.923M | — | -0.87 | 4.00 |
|
L
LLL
JX Luxventure Limited
|
3.04 | 2.70% | 0.08 | بيع | 35.724K | 12.869M | — | — | 244.00 |
|
L
LNDC
Landec Corporation
|
9.40 | -1.05% | -0.10 | بيع | 91.670K | 276.940M | — | -1.06 | 905.00 |
|
L
LSF
Laird Superfood, Inc.
|
17.20 | -2.38% | -0.42 | بيع قوي | 21.036K | 154.807M | — | -2.26 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
58.40 | -1.17% | -0.69 | بيع | 1.559M | 8.530B | 33.65 | 1.76 | 7800.00 |
LWAY
Lifeway Foods, Inc.
|
5.51 | 0.23% | 0.01 | بيع | 4.857K | 85.091M | 17.21 | 0.32 | 316.00 |
MDLZ
Mondelez International, Inc.
|
60.34 | -0.30% | -0.18 | شراء | 4.980M | 84.344B | 20.06 | 3.04 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
80.68 | -0.06% | -0.05 | بيع | 862.531K | 21.558B | 28.72 | 2.84 | 13000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
80.65 | -0.31% | -0.25 | بيع | 2.323K | 21.504B | 28.78 | 2.84 | 13000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
2.46 | 0.82% | 0.02 | شراء | 53.361K | 87.883M | 25.00 | 0.10 | — |
MNST
Monster Beverage Corporation
|
84.38 | -0.41% | -0.35 | بيع | 2.344M | 44.627B | 29.44 | 2.91 | 3666.00 |
MO
Altria Group, Inc.
|
47.95 | -0.56% | -0.27 | بيع | 7.551M | 88.424B | 19.71 | 2.45 | 7100.00 |
NAKD
Naked Brand Group Limited
|
0.60 | 0.80% | 0.00 | بيع قوي | 28.248M | 548.293M | — | -0.97 | 506.00 |
|
N
NATR
Nature's Sunshine Products, Inc.
|
16.02 | -0.31% | -0.05 | شراء | 86.226K | 319.381M | 13.97 | 1.17 | 837.00 |
NBEV
NewAge, Inc.
|
1.54 | 0.65% | 0.01 | شراء | 606.954K | 210.654M | — | -0.20 | 1127.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
7.30 | 1.11% | 0.08 | شراء | 18.885K | 83.388M | 46.76 | 0.16 | 145.00 |
NKE
Nike, Inc.
|
164.22 | 0.45% | 0.74 | شراء قوي | 3.878M | 259.928B | 43.42 | 3.85 | 73300.00 |
NOMD
Nomad Foods Limited
|
27.15 | -3.83% | -1.08 | بيع قوي | 625.874K | 4.795B | 20.49 | 1.42 | 4890.00 |
|
N
NTCO
Natura &Co Holding S.A.
|
14.61 | 3.62% | 0.51 | بيع | 717.944K | 9.714B | 76.63 | 0.10 | 1064.00 |
NUS
Nu Skin Enterprises, Inc.
|
41.40 | 0.80% | 0.33 | بيع | 281.385K | 2.076B | 9.05 | 4.66 | 26000.00 |
|
O
OBCI
Ocean Bio-Chem, Inc.
|
11.05 | -1.34% | -0.15 | شراء | 7.425K | 104.818M | 10.56 | 1.06 | 192.00 |
|
O
OLPX
Olaplex Holdings, Inc.
|
28.21 | -2.72% | -0.79 | حياديه | 1.667M | 18.284B | 120.03 | 0.24 | — |
|
O
ONON
On Holding AG
|
34.98 | 5.17% | 1.72 | شراء | 1.154M | 10.857B | 995.81 | 0.03 | 744.00 |
|
O
OTLY
Oatly Group AB
|
14.17 | 1.14% | 0.16 | بيع | 1.678M | 8.292B | — | -0.23 | 792.00 |
OXM
Oxford Industries, Inc.
|
91.57 | -0.34% | -0.31 | شراء | 71.844K | 1.547B | 27.26 | 3.43 | 3900.00 |
PEP
PepsiCo, Inc.
|
159.22 | -0.47% | -0.75 | شراء | 3.281M | 220.146B | 27.28 | 5.89 | 291000.00 |
|
P
PETZ
TDH Holdings, Inc.
|
1.80 | 9.76% | 0.16 | شراء | 739.816K | 116.910M | — | — | 54.00 |
PG
Procter & Gamble Company (The)
|
140.85 | 0.01% | 0.02 | بيع | 5.382M | 340.850B | 25.74 | 5.66 | 101000.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
1.43 | 6.72% | 0.09 | شراء | 162.892K | 42.445M | — | -0.31 | 148.00 |
PLIN
China Xiangtai Food Co., Ltd.
|
0.97 | -2.01% | -0.02 | بيع قوي | 273.249K | 39.499M | — | — | 154.00 |
PM
Philip Morris International Inc
|
96.54 | -0.35% | -0.34 | بيع | 3.935M | 150.462B | 16.85 | 5.76 | 71000.00 |
|
P
PMCB
PharmaCyte Biotech, Inc.
|
2.72 | -1.09% | -0.03 | بيع | 903.328K | 56.345M | — | -2.35 | 4.00 |
POST
Post Holdings, Inc.
|
106.18 | -1.04% | -1.12 | بيع | 516.286K | 6.756B | 37.22 | 2.94 | 10200.00 |
PPC
Pilgrim's Pride Corporation
|
29.03 | -0.07% | -0.02 | شراء | 235.403K | 7.074B | — | -0.14 | 56400.00 |
PRMW
Primo Water Corporation
|
15.96 | 0.13% | 0.02 | بيع | 471.838K | 2.560B | — | -0.10 | 8880.00 |
PVH
PVH Corp.
|
112.21 | 0.22% | 0.25 | شراء | 558.198K | 7.973B | 27.65 | 4.12 | 33000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
53.50 | -0.48% | -0.26 | شراء | 24.626K | 389.958M | 15.34 | 3.54 | 2000.00 |
|
R
REED
Reeds, Inc.
|
0.61 | -0.68% | -0.00 | بيع | 384.216K | 57.372M | — | -0.17 | 34.00 |
REV
Revlon, Inc. New
|
10.48 | 1.65% | 0.17 | شراء | 43.639K | 562.281M | — | -8.25 | 6000.00 |
|
R
REYN
Reynolds Consumer Products Inc.
|
27.50 | -1.57% | -0.44 | بيع | 482.463K | 5.768B | 15.47 | 1.81 | 5450.00 |
|
R
RIBT
RiceBran Technologies
|
0.68 | 17.24% | 0.10 | شراء | 3.053M | 30.932M | — | -0.14 | 99.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
8.67 | -2.25% | -0.20 | شراء | 8.147K | 53.126M | 16.07 | 0.57 | 149.00 |
SAFM
Sanderson Farms, Inc.
|
189.51 | 0.19% | 0.35 | شراء | 81.584K | 4.231B | 14.14 | 13.38 | 17445.00 |
SAM
Boston Beer Company, Inc. (The)
|
506.38 | -3.66% | -19.26 | بيع قوي | 437.951K | 6.219B | 66.55 | 8.10 | 2423.00 |
SEB
Seaboard Corporation
|
4035.16 | -2.20% | -90.87 | بيع | 488 | 4.684B | 6.24 | 660.76 | 13100.00 |
|
S
SENEA
Seneca Foods Corp.
|
52.58 | 1.49% | 0.77 | شراء قوي | 13.289K | 468.487M | 3.98 | 13.13 | 3100.00 |
|
S
SENEB
Seneca Foods Corp.
|
51.65 | 0.78% | 0.40 | شراء قوي | 1.266K | 455.192M | 3.93 | 13.13 | 3100.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
26.25 | 1.20% | 0.31 | شراء | 17.060K | 418.200M | 10.87 | 2.46 | 4600.00 |
SHOO
Steven Madden, Ltd.
|
45.60 | 2.52% | 1.12 | شراء قوي | 542.164K | 3.737B | 49.59 | 0.93 | 2800.00 |
SJM
J.M. Smucker Company (The) New
|
123.14 | 0.14% | 0.17 | شراء | 561.066K | 13.343B | 17.30 | 7.11 | 7100.00 |
SKX
Skechers U.S.A., Inc.
|
46.25 | 1.03% | 0.47 | شراء | 1.714M | 7.208B | 20.20 | 2.28 | 11700.00 |
SMPL
The Simply Good Foods Company
|
38.82 | 4.16% | 1.55 | شراء قوي | 1.165M | 3.718B | 56.05 | 0.90 | — |
|
S
SNAX
Stryve Foods, Inc.
|
5.58 | 1.82% | 0.10 | بيع | 170.799K | 110.036M | — | -0.10 | — |
|
S
SOVO
Sovos Brands, Inc.
|
15.24 | 1.74% | 0.26 | شراء | 384.313K | 1.538B | 124.63 | 0.12 | — |
|
S
STKL
SunOpta, Inc.
|
8.20 | 1.49% | 0.12 | بيع | 783.913K | 879.274M | — | -0.51 | 1451.00 |
STZ
Constellation Brands, Inc.
|
217.69 | -0.78% | -1.71 | شراء | 1.010M | 40.916B | 74.13 | 3.96 | 9300.00 |
|
STZ.B
Constellation Brands, Inc.
|
217.03 | 0.94% | 2.03 | شراء | 1.027K | 40.942B | 80.72 | 3.56 | 9300.00 |
TAP
Molson Coors Beverage Company
|
43.76 | -1.53% | -0.68 | بيع | 1.915M | 9.534B | — | -2.56 | 17000.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
57.00 | -5.79% | -3.50 | بيع | 458 | 9.122B | — | -2.56 | 17000.00 |
TBLT
ToughBuilt Industries, Inc.
|
0.52 | 0.10% | 0.00 | بيع | 2.315M | 67.236M | — | -0.43 | 52.00 |
THS
Treehouse Foods, Inc.
|
37.75 | -2.20% | -0.85 | بيع قوي | 279.919K | 2.104B | 57.72 | 0.67 | 10900.00 |
|
T
TPB
Turning Point Brands, Inc.
|
48.61 | 2.34% | 1.11 | شراء قوي | 144.757K | 919.901M | 20.25 | 2.50 | 408.00 |
TR
Tootsie Roll Industries, Inc.
|
31.47 | -0.16% | -0.05 | بيع | 70.184K | 2.424B | 35.66 | 0.88 | 2000.00 |
TSN
Tyson Foods, Inc.
|
83.29 | 0.96% | 0.79 | شراء قوي | 1.671M | 29.803B | 12.80 | 6.48 | 139000.00 |
TTCF
Tattooed Chef, Inc.
|
17.82 | 1.48% | 0.26 | بيع | 717.327K | 1.460B | — | -0.44 | 500.00 |
|
T
TWNK
Hostess Brands, Inc.
|
18.79 | 0.11% | 0.02 | شراء | 1.915M | 2.444B | 24.53 | 0.80 | 3000.00 |
UA
Under Armour, Inc.
|
18.28 | 2.01% | 0.36 | شراء | 1.860M | 9.188B | 22.81 | 0.79 | 16600.00 |
|
UAA
Under Armour, Inc.
|
21.36 | 3.29% | 0.68 | شراء | 4.460M | 9.303B | 26.33 | 0.79 | 16600.00 |
|
U
UG
United-Guardian, Inc.
|
14.38 | 0.76% | 0.11 | بيع | 3.270K | 66.062M | 17.01 | 0.84 | 25.00 |
UL
Unilever PLC
|
53.51 | -0.37% | -0.20 | بيع | 1.554M | 137.607B | 21.82 | 2.47 | — |
USNA
USANA Health Sciences, Inc.
|
100.51 | 0.67% | 0.67 | شراء | 45.285K | 2.011B | 15.05 | 6.69 | 1943.00 |
|
U
UTZ
Utz Brands Inc
|
15.15 | -1.62% | -0.25 | بيع قوي | 435.566K | 2.074B | — | -0.28 | 3349.00 |
UVV
Universal Corporation
|
48.93 | 0.47% | 0.23 | بيع | 62.074K | 1.203B | 13.98 | 3.50 | 20000.00 |
VFC
V.F. Corporation
|
70.73 | -0.01% | -0.01 | بيع | 4.049M | 27.771B | 22.72 | 3.13 | 40000.00 |
تحميل المزيد