مستهلك - غير معمرة (قطاع)
165
الأسهم
2976.264B
القيمة السوقية
1.892M
حجم التداول
+0.02%
تغيير
+8.59%
الأداء - شهر
+0.37%
Perf سنة
−4.26%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ABEV
Ambev S.A.
|
2.91 | -0.34% | -0.01 | بيع | 8.476M | 24664028.01 | 47.356B | 18.56 | 0.16 | 53000.00 |
AKO.A
Embotelladora Andina S.A.
|
8.95 | -3.03% | -0.28 | شراء | 1.306K | 11688.70 | 1.666B | 7.40 | 1.25 | — |
|
AKO.B
Embotelladora Andina S.A.
|
11.22 | -0.71% | -0.08 | شراء | 893 | 10019.46 | 1.666B | 8.75 | 1.29 | — |
AMRS
Amyris, Inc.
|
1.84 | -5.15% | -0.10 | بيع قوي | 2.354M | 4331871.52 | 598.347M | — | -1.06 | 980.00 |
ASH
Ashland Inc.
|
111.70 | 0.16% | 0.18 | شراء | 70.475K | 7872057.50 | 6.047B | 29.83 | — | — |
BCPC
Balchem Corporation
|
141.94 | 0.04% | 0.06 | شراء | 27.984K | 3972048.96 | 4.561B | 42.29 | 3.40 | 1317.00 |
BF.A
Brown Forman Inc
|
72.59 | -0.04% | -0.03 | شراء | 10.164K | 737804.76 | 34.764B | 38.99 | 1.87 | 5200.00 |
|
BF.B
Brown Forman Inc
|
72.73 | 0.22% | 0.16 | شراء | 265.029K | 19275559.17 | 34.855B | 38.96 | 1.87 | 5200.00 |
BGS
B&G Foods, Inc.
|
13.15 | -1.79% | -0.24 | بيع | 840.677K | 11054902.55 | 942.436M | — | -0.56 | 2847.00 |
BIRD
Allbirds, Inc.
|
2.83 | 1.43% | 0.04 | بيع | 475.238K | 1344923.54 | 422.669M | — | -0.59 | 710.00 |
BRCC
BRC Inc.
|
6.26 | 1.29% | 0.08 | بيع | 332.703K | 2082720.78 | 1.329B | — | -1.75 | 836.00 |
|
B
BRFH
Barfresh Food Group Inc.
|
1.37 | -5.52% | -0.08 | بيع | 5.226K | 7159.10 | 17.719M | — | -0.33 | 14.00 |
BRFS
BRF S.A.
|
1.95 | 0.52% | 0.01 | بيع | 2.881M | 5618143.05 | 2.135B | — | -0.23 | — |
BRID
Bridgford Foods Corporation
|
11.29 | 5.02% | 0.54 | بيع | 148 | 1670.92 | 102.477M | 2.53 | 4.26 | 675.00 |
BROS
Dutch Bros Inc.
|
35.83 | -0.86% | -0.31 | شراء | 377.458K | 13524320.14 | 5.866B | — | -0.15 | 10250.00 |
BSFC
Blue Star Foods Corp.
|
0.78 | -0.05% | -0.00 | بيع | 4.310K | 3360.94 | 19.915M | — | -0.31 | 21.00 |
BTI
British American Tobacco Industries, p.l.c.
|
40.60 | 0.12% | 0.05 | شراء | 953.481K | 38711328.60 | 89.976B | 12.84 | 3.17 | — |
BTOG
Bit Origin Limited
|
0.17 | 2.88% | 0.00 | بيع | 21.602K | 3778.19 | 15.532M | — | — | 11.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
56.59 | 0.37% | 0.21 | شراء | 385.191K | 21797958.69 | 112.440B | 29.24 | 1.98 | 169339.00 |
CAG
ConAgra Brands, Inc.
|
37.12 | 0.68% | 0.25 | شراء | 1.093M | 40589272.32 | 17.790B | 30.91 | 1.20 | 18000.00 |
CALM
Cal-Maine Foods, Inc.
|
57.85 | 1.71% | 0.97 | شراء | 213.751K | 12365495.35 | 2.831B | 10.08 | 5.66 | 2985.00 |
CCEP
Coca-Cola Europacific Partners plc
|
52.75 | 0.09% | 0.05 | شراء | 330.003K | 17407658.25 | 24.096B | 15.20 | 3.47 | 33200.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
11.98 | 1.10% | 0.13 | شراء | 90.060K | 1078918.80 | 2.167B | 12.49 | 0.95 | 9346.00 |
CELH
Celsius Holdings, Inc.
|
109.24 | 5.12% | 5.32 | شراء | 1.145M | 125030969.72 | 8.327B | — | -2.30 | 225.00 |
CENT
Central Garden & Pet Company
|
40.27 | 0.57% | 0.23 | بيع | 19.954K | 803547.58 | 2.105B | 14.36 | 2.85 | 7000.00 |
|
CENTA
Central Garden & Pet Company
|
38.04 | 0.08% | 0.03 | بيع | 81.940K | 3116997.60 | 2.095B | 13.63 | 2.85 | 7000.00 |
CHD
Church & Dwight Company, Inc.
|
78.89 | 0.41% | 0.32 | شراء | 495.661K | 39102696.29 | 19.239B | 26.33 | 3.03 | 5100.00 |
CL
Colgate-Palmolive Company
|
76.77 | -0.21% | -0.16 | شراء | 1.389M | 106620095.25 | 64.119B | 33.55 | 2.30 | 33800.00 |
CLX
Clorox Company (The)
|
149.50 | 0.26% | 0.39 | شراء | 655.037K | 97928031.50 | 18.446B | 45.60 | 3.29 | 9000.00 |
COCO
The Vita Coco Company, Inc.
|
11.82 | 2.52% | 0.29 | شراء | 111.746K | 1320837.72 | 661.025M | 90.64 | 0.13 | 281.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
479.99 | 0.22% | 1.06 | شراء | 22.687K | 10889533.13 | 4.499B | 13.61 | 35.29 | 16000.00 |
COLM
Columbia Sportswear Company
|
89.11 | 0.70% | 0.62 | شراء | 157.304K | 14017359.44 | 5.535B | 16.58 | 5.36 | 8325.00 |
COTY
Coty Inc.
|
7.58 | -0.13% | -0.01 | شراء | 1.261M | 9558448.22 | 6.444B | 89.72 | 0.10 | 11012.00 |
CPB
Campbell Soup Company
|
53.04 | 0.95% | 0.50 | شراء | 911.404K | 48340868.16 | 15.899B | 21.00 | 2.51 | 14700.00 |
CROX
Crocs, Inc.
|
94.91 | -1.78% | -1.72 | شراء | 711.737K | 67550958.67 | 5.860B | 10.66 | 9.20 | 5770.00 |
CVGW
Calavo Growers, Inc.
|
36.31 | -0.19% | -0.07 | شراء | 33.758K | 1225752.98 | 643.837M | — | -0.90 | 3676.00 |
DAR
Darling Ingredients Inc.
|
73.46 | 1.66% | 1.20 | بيع | 619.086K | 45478057.56 | 11.774B | 16.15 | 4.57 | 9900.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
5.96 | 12.88% | 0.68 | بيع | 3.906M | 23282692.32 | 6.428M | — | -169.65 | 58.00 |
DECK
Deckers Outdoor Corporation
|
381.18 | 0.63% | 2.40 | شراء | 107.607K | 41017636.26 | 10.089B | 23.10 | 16.53 | 4000.00 |
DEO
Diageo plc
|
184.11 | 0.60% | 1.10 | شراء | 223.879K | 41218362.69 | 103.138B | 24.50 | 7.49 | 28558.00 |
|
D
DLA
Delta Apparel, Inc.
|
13.53 | 4.64% | 0.60 | بيع | 18.129K | 245285.37 | 93.559M | 4.62 | 2.84 | 8600.00 |
DOGZ
Dogness (International) Corporation
|
0.97 | 2.54% | 0.02 | شراء | 21.183K | 20547.51 | 38.096M | 10.63 | 0.09 | 317.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
5.03 | 0.00% | 0.00 | بيع | 83.780K | 421413.40 | 1.631B | — | -0.46 | 8700.00 |
DTEA
DAVIDsTEA Inc.
|
0.75 | 3.45% | 0.03 | بيع | 11.233K | 8423.63 | 19.919M | — | -0.22 | 378.00 |
EL
Estee Lauder Companies, Inc. (The)
|
220.01 | -1.21% | -2.70 | بيع | 1.076M | 236735380.21 | 78.502B | 37.09 | 6.08 | 63000.00 |
ELF
e.l.f. Beauty, Inc.
|
55.51 | 1.07% | 0.59 | شراء | 175.326K | 9732346.26 | 2.939B | 87.76 | 0.66 | 303.00 |
ENR
Energizer Holdings, Inc.
|
33.03 | -0.03% | -0.01 | شراء | 246.165K | 8130829.95 | 2.355B | — | -3.25 | 5500.00 |
EPC
Edgewell Personal Care Company
|
41.63 | 0.90% | 0.37 | شراء | 136.516K | 5683161.08 | 2.142B | 22.34 | 1.87 | 7000.00 |
EVK
Ever-Glory International Group, Inc.
|
0.60 | -3.14% | -0.02 | بيع قوي | 6.088K | 3656.45 | 8.900M | — | -0.19 | 4300.00 |
|
F
FARM
Farmer Brothers Company
|
5.55 | 4.13% | 0.22 | شراء | 24.433K | 135603.15 | 108.473M | — | -1.14 | 1068.00 |
FIGS
FIGS, Inc.
|
6.24 | 0.00% | 0.00 | بيع | 668.787K | 4173230.88 | 1.036B | 36.71 | 0.18 | 264.00 |
FIZZ
National Beverage Corp.
|
51.17 | -0.60% | -0.31 | شراء | 49.663K | 2541255.71 | 4.776B | 34.36 | 1.50 | 1580.00 |
FLO
Flowers Foods, Inc.
|
29.76 | 0.57% | 0.17 | شراء | 682.866K | 20322092.16 | 6.283B | 28.80 | 1.03 | 8900.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
79.78 | -0.39% | -0.31 | شراء | 394.524K | 31475124.72 | 17.257B | — | 3.66 | 320752.00 |
|
F
FREE
Whole Earth Brands, Inc.
|
3.91 | 1.56% | 0.06 | شراء | 122.006K | 477043.46 | 164.153M | 130.51 | 0.03 | 745.00 |
FRPT
Freshpet, Inc.
|
66.72 | 2.61% | 1.70 | شراء | 156.835K | 10464031.20 | 3.204B | — | -1.45 | 789.00 |
GES
Guess?, Inc.
|
20.18 | 1.00% | 0.20 | شراء | 469.238K | 9469222.84 | 1.099B | 10.98 | 2.02 | 12500.00 |
GIII
G-III Apparel Group, LTD.
|
21.42 | -0.42% | -0.09 | شراء | 170.488K | 3651852.96 | 1.017B | 4.78 | 4.59 | 3600.00 |
GIL
Gildan Activewear, Inc.
|
29.11 | 0.90% | 0.26 | بيع | 131.307K | 3822346.77 | 5.317B | 9.32 | 3.11 | 48000.00 |
GIS
General Mills, Inc.
|
82.97 | 0.23% | 0.19 | شراء | 1.320M | 109515172.89 | 49.246B | 17.42 | 4.80 | 32500.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
18.33 | 2.29% | 0.41 | شراء | 458.189K | 8398604.37 | 1.931B | 29.42 | 0.62 | 4353.00 |
|
G
GROV
Grove Collaborative Holdings, Inc.
|
0.71 | -7.58% | -0.06 | بيع | 199.380K | 141559.80 | 118.569M | — | -1.51 | — |
HAIN
The Hain Celestial Group, Inc.
|
20.64 | 1.33% | 0.27 | شراء | 392.291K | 8096886.24 | 1.843B | 28.86 | 0.71 | 3078.00 |
HBI
Hanesbrands Inc.
|
6.77 | 0.89% | 0.06 | بيع | 3.327M | 22521163.24 | 2.362B | 6.70 | 1.00 | 59000.00 |
|
H
HPCO
Hempacco Co., Inc.
|
1.50 | 1.35% | 0.02 | بيع | 38.765K | 58147.50 | 35.060M | — | -0.12 | 12.00 |
HRL
Hormel Foods Corporation
|
49.41 | 0.53% | 0.26 | شراء | 783.971K | 38736007.11 | 26.988B | 26.92 | 1.84 | 20000.00 |
HSY
The Hershey Company
|
233.76 | 0.68% | 1.59 | شراء قوي | 281.755K | 65863048.80 | 47.940B | 30.32 | 10.14 | 18990.00 |
IFF
International Flavors & Fragrances, Inc.
|
101.37 | 0.46% | 0.46 | شراء | 499.107K | 50594476.59 | 25.846B | — | -6.88 | 24000.00 |
INGR
Ingredion Incorporated
|
98.69 | 0.71% | 0.70 | شراء | 99.900K | 9859131.00 | 6.470B | 14.80 | 6.70 | 12000.00 |
IPAR
Inter Parfums, Inc.
|
91.66 | 0.79% | 0.72 | شراء | 43.248K | 3964111.68 | 2.922B | 28.20 | 3.24 | 467.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
85.99 | 0.09% | 0.08 | شراء | 13.103K | 1126726.97 | 991.197M | 17.16 | 5.03 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
161.91 | 0.94% | 1.50 | شراء | 37.542K | 6078425.22 | 3.112B | 65.28 | 2.47 | 5000.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
4.40 | 0.92% | 0.04 | شراء | 13.852K | 60948.80 | 54.690M | 10.75 | 0.41 | 5600.00 |
JUPW
Jupiter Wellness, Inc.
|
1.07 | 4.90% | 0.05 | شراء | 79.609K | 85181.63 | 23.421M | — | -1.00 | 12.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
2.38 | 2.36% | 0.06 | شراء | 6.500K | 15502.50 | 13.615M | 33.82 | 0.07 | 75.00 |
JXJT
JX Luxventure Limited
|
0.79 | -2.74% | -0.02 | بيع | 4.222K | 3326.09 | 5.861M | — | -9.56 | 415.00 |
K
Kellogg Company
|
72.80 | 0.40% | 0.29 | شراء | 1.045M | 76076364.00 | 24.845B | 16.68 | 4.38 | 31000.00 |
KDP
Keurig Dr Pepper Inc.
|
38.25 | -0.18% | -0.07 | شراء | 3.574M | 136718122.50 | 54.172B | 29.99 | 1.29 | 27500.00 |
KHC
The Kraft Heinz Company
|
38.90 | 0.00% | 0.00 | شراء | 3.595M | 139856392.00 | 47.650B | 39.56 | 0.99 | 36000.00 |
KMB
Kimberly-Clark Corporation
|
135.03 | 0.77% | 1.03 | شراء | 540.494K | 72982904.82 | 45.572B | 25.41 | 5.29 | 45000.00 |
|
KO
Coca-Cola Company (The)
|
62.69 | 0.10% | 0.06 | شراء | 5.165M | 323825132.31 | 271.104B | 27.45 | 2.29 | 79000.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
68.33 | -0.07% | -0.05 | شراء | 47.243K | 3228114.19 | 3.627B | 16.56 | 4.13 | 83754.00 |
|
K
KTB
Kontoor Brands, Inc.
|
44.65 | 1.29% | 0.57 | شراء | 195.740K | 8739791.00 | 2.477B | 10.65 | 4.24 | 14000.00 |
LAKE
Lakeland Industries, Inc.
|
13.60 | 1.04% | 0.14 | شراء | 8.163K | 111016.80 | 102.200M | 24.33 | 0.57 | 1800.00 |
LANC
Lancaster Colony Corporation
|
205.32 | 0.85% | 1.74 | شراء | 74.329K | 15261230.28 | 5.657B | 58.11 | 3.50 | 3200.00 |
LEVI
Levi Strauss & Co
|
16.11 | 0.19% | 0.03 | شراء | 597.707K | 9629059.77 | 6.354B | 11.43 | 1.43 | 16600.00 |
|
L
LSF
Laird Superfood, Inc.
|
1.37 | -3.42% | -0.05 | بيع | 21.972K | 30101.64 | 12.635M | — | -3.48 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
86.15 | -0.29% | -0.25 | شراء | 493.827K | 42543196.05 | 12.391B | 31.09 | 2.79 | 8000.00 |
LWAY
Lifeway Foods, Inc.
|
7.45 | 4.85% | 0.34 | شراء قوي | 3.965K | 29558.68 | 115.514M | 1269.64 | 0.01 | 282.00 |
MDLZ
Mondelez International, Inc.
|
66.69 | 0.03% | 0.02 | شراء | 2.212M | 147529483.92 | 91.073B | 29.64 | 2.26 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
84.91 | -1.39% | -1.20 | شراء | 1.003M | 85169315.14 | 22.775B | 33.54 | 2.59 | 14000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
84.79 | -1.62% | -1.40 | شراء | 725 | 61472.75 | 22.722B | 33.58 | 2.59 | 14000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
1.09 | 0.93% | 0.01 | شراء | 2.609K | 2843.81 | 39.586M | — | -0.05 | — |
MNST
Monster Beverage Corporation
|
103.37 | -0.54% | -0.56 | شراء | 867.576K | 89681331.12 | 53.933B | 45.89 | 2.29 | 4092.00 |
MO
Altria Group, Inc.
|
44.74 | -0.62% | -0.28 | شراء | 2.735M | 122355444.14 | 80.182B | 17.49 | 2.58 | 6000.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
3.92 | 0.26% | 0.01 | بيع | 11.914K | 46702.88 | 44.778M | 125.72 | 0.03 | 140.00 |
NKE
Nike, Inc.
|
105.96 | -0.65% | -0.69 | شراء | 3.426M | 363033264.60 | 165.794B | 30.29 | 3.58 | 79100.00 |
NOMD
Nomad Foods Limited
|
17.20 | 1.06% | 0.18 | شراء | 294.447K | 5064488.40 | 2.968B | 11.53 | 1.48 | 8002.00 |
NTCO
Natura &Co Holding S.A.
|
4.28 | -2.73% | -0.12 | بيع | 363.878K | 1557397.84 | 3.158B | — | -0.38 | 993.00 |
NUS
Nu Skin Enterprises, Inc.
|
38.84 | 0.78% | 0.30 | شراء | 185.687K | 7212083.08 | 1.919B | 52.14 | 0.76 | 19600.00 |
NUZE
NuZee, Inc.
|
0.31 | -7.35% | -0.02 | بيع قوي | 19.918K | 6174.58 | 7.337M | — | -0.66 | 30.00 |
OLPX
Olaplex Holdings, Inc.
|
5.46 | 0.92% | 0.05 | بيع | 794.183K | 4336239.18 | 3.545B | 13.16 | 0.43 | 106.00 |
ONON
On Holding AG
|
18.47 | -0.75% | -0.14 | شراء | 1.025M | 18938676.25 | 5.752B | — | — | 1158.00 |
|
O
OTLY
Oatly Group AB
|
1.60 | 0.00% | 0.00 | بيع | 2.076M | 3321856.00 | 946.843M | — | -0.58 | — |
OXM
Oxford Industries, Inc.
|
112.99 | -1.44% | -1.65 | شراء | 43.121K | 4872241.79 | 1.798B | 11.49 | 10.16 | 4700.00 |
PEP
PepsiCo, Inc.
|
184.11 | -0.52% | -0.97 | شراء | 1.837M | 338208781.23 | 253.650B | 26.47 | 7.03 | 309000.00 |
PETZ
TDH Holdings, Inc.
|
2.31 | -2.94% | -0.07 | بيع | 6.401K | 14786.31 | 23.847M | — | -1.84 | 42.00 |
PG
Procter & Gamble Company (The)
|
146.72 | 0.18% | 0.27 | شراء | 2.411M | 353758499.36 | 347.682B | 25.39 | 5.96 | 106000.00 |
PIK
Kidpik Corp.
|
0.85 | 36.75% | 0.23 | بيع | 1.004M | 851101.14 | 6.520M | — | -1.00 | 31.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
0.55 | -2.78% | -0.02 | بيع | 2.147K | 1185.36 | 39.796M | — | -0.28 | 185.00 |
PM
Philip Morris International Inc
|
98.25 | 0.14% | 0.14 | شراء | 1.299M | 127627732.50 | 152.307B | 17.48 | 5.62 | 69600.00 |
POST
Post Holdings, Inc.
|
92.92 | -1.00% | -0.94 | شراء | 255.868K | 23775254.56 | 5.553B | 7.72 | 12.38 | 10420.00 |
PRMW
Primo Water Corporation
|
15.32 | 1.26% | 0.19 | شراء | 327.916K | 5023673.12 | 2.448B | — | -0.18 | 9230.00 |
PVH
PVH Corp.
|
63.28 | 2.51% | 1.55 | شراء | 637.199K | 40321952.72 | 4.127B | 4.72 | 13.25 | 31000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
27.17 | -1.20% | -0.33 | شراء | 4.372K | 118787.24 | 199.059M | 7.67 | 3.63 | 2825.00 |
REED
Reeds, Inc.
|
0.10 | -1.18% | -0.00 | بيع | 1.765M | 178082.75 | 11.931M | — | -0.18 | 31.00 |
REYN
Reynolds Consumer Products Inc.
|
32.06 | 1.81% | 0.57 | شراء | 113.480K | 3638168.80 | 6.728B | 25.71 | 1.22 | 5600.00 |
RGF
The Real Good Food Company, Inc.
|
7.30 | 1.53% | 0.11 | شراء قوي | 1.519K | 11088.70 | 187.994M | — | -6.50 | 558.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
6.11 | -0.00% | -0.00 | بيع | 2.036K | 12439.35 | 38.117M | — | -0.79 | 155.00 |
SAM
Boston Beer Company, Inc. (The)
|
377.07 | 0.89% | 3.31 | شراء | 73.532K | 27726711.24 | 4.636B | 173.14 | 2.17 | 2543.00 |
|
S
SENEA
Seneca Foods Corp.
|
64.96 | -1.13% | -0.74 | شراء | 21.886K | 1421714.56 | 518.060M | 11.81 | 5.61 | 3000.00 |
|
S
SENEB
Seneca Foods Corp.
|
66.30 | 0.45% | 0.30 | شراء | 183 | 12132.90 | 515.563M | 11.86 | 5.61 | 3000.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
10.76 | 3.26% | 0.34 | شراء | 15.216K | 163724.16 | 175.775M | — | -1.78 | 6000.00 |
SHOO
Steven Madden, Ltd.
|
33.96 | -1.31% | -0.45 | شراء | 323.961K | 11001715.56 | 2.645B | 10.90 | 3.26 | 3500.00 |
SJM
J.M. Smucker Company (The) New
|
151.26 | 1.20% | 1.79 | شراء | 319.180K | 48279166.80 | 16.118B | 28.02 | 5.34 | 6700.00 |
SKX
Skechers U.S.A., Inc.
|
40.10 | 0.00% | 0.00 | شراء | 467.699K | 18754729.90 | 6.220B | 9.00 | 4.49 | 11700.00 |
SMPL
The Simply Good Foods Company
|
38.61 | -0.18% | -0.07 | شراء | 209.935K | 8105590.35 | 3.822B | 35.95 | 1.10 | 260.00 |
SNAX
Stryve Foods, Inc.
|
0.78 | 15.42% | 0.10 | شراء | 482.133K | 376738.73 | 22.886M | — | -1.81 | — |
SOVO
Sovos Brands, Inc.
|
14.26 | 1.35% | 0.19 | شراء | 76.487K | 1090704.62 | 1.440B | — | -0.28 | 608.00 |
|
S
STKH
Steakholder Foods Ltd.
|
1.92 | -9.00% | -0.19 | بيع | 32.978K | 63317.76 | 26.537M | — | — | — |
STKL
SunOpta, Inc.
|
10.04 | 2.76% | 0.27 | شراء قوي | 485.413K | 4873546.52 | 1.083B | — | -0.11 | 1380.00 |
STZ
Constellation Brands, Inc.
|
257.49 | 0.31% | 0.80 | شراء | 383.607K | 98774966.43 | 47.510B | — | 0.36 | 10000.00 |
SVFD
Save Foods, Inc.
|
1.28 | 4.92% | 0.06 | بيع | 36.959K | 47307.52 | 5.830M | — | -1.94 | 10.00 |
SXT
Sensient Technologies Corporation
|
74.24 | 0.01% | 0.01 | شراء | 48.018K | 3564856.32 | 3.121B | 22.53 | 3.32 | 3844.00 |
TAP
Molson Coors Beverage Company
|
55.58 | 0.56% | 0.31 | شراء | 378.213K | 21021078.54 | 12.071B | 24.30 | 2.28 | 16300.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
70.01 | -3.56% | -2.58 | بيع | 749 | 52437.49 | 12.004B | 31.91 | 2.28 | 16300.00 |
TBLT
ToughBuilt Industries, Inc.
|
2.51 | 0.00% | 0.00 | بيع | 324.557K | 814638.07 | 30.940M | — | -40.79 | 185.00 |
THS
Treehouse Foods, Inc.
|
48.89 | 0.31% | 0.15 | شراء قوي | 98.660K | 4823487.40 | 2.742B | — | -1.39 | 10000.00 |
|
T
TPB
Turning Point Brands, Inc.
|
21.27 | -2.16% | -0.47 | بيع قوي | 47.320K | 1006496.40 | 373.586M | 10.76 | 2.16 | 426.00 |
TR
Tootsie Roll Industries, Inc.
|
43.98 | 1.59% | 0.69 | شراء | 102.236K | 4496339.28 | 3.005B | 42.27 | 1.02 | 2000.00 |
TSN
Tyson Foods, Inc.
|
67.33 | 0.28% | 0.19 | شراء | 2.010M | 135310407.80 | 23.740B | 7.41 | 9.16 | — |
TTCF
Tattooed Chef, Inc.
|
1.61 | -1.83% | -0.03 | بيع | 1.092M | 1758852.55 | 134.690M | — | -1.26 | 600.00 |
TWNK
Hostess Brands, Inc.
|
26.06 | -0.04% | -0.01 | بيع | 285.755K | 7446775.30 | 3.489B | 21.50 | 1.23 | 2600.00 |
UA
Under Armour, Inc.
|
8.48 | 0.59% | 0.05 | شراء | 1.032M | 8751979.04 | 4.109B | 12.54 | 0.68 | 17500.00 |
|
UAA
Under Armour, Inc.
|
9.67 | 0.21% | 0.02 | شراء | 2.458M | 23772824.70 | 4.093B | 14.36 | 0.68 | 17500.00 |
UL
Unilever PLC
|
49.66 | 0.26% | 0.13 | شراء | 994.973K | 49410359.18 | 126.082B | 19.44 | 2.56 | 148000.00 |
UTZ
Utz Brands Inc
|
18.33 | 1.55% | 0.28 | شراء | 148.441K | 2720923.53 | 2.569B | — | -0.30 | 3741.00 |
UVV
Universal Corporation
|
57.22 | 0.05% | 0.03 | شراء | 42.496K | 2431621.12 | 1.405B | 15.96 | 3.61 | 25000.00 |
VFC
V.F. Corporation
|
34.34 | 1.72% | 0.58 | شراء | 1.808M | 62071301.34 | 13.343B | 31.34 | 1.08 | 35000.00 |
VGFC
The Very Good Food Company Inc.
|
0.10 | -3.89% | -0.00 | بيع | 4.890M | 483662.93 | 12.475M | — | -0.18 | 271.00 |
تحميل المزيد