مستهلك - غير معمرة (قطاع)

165
الأسهم
2976.264B
القيمة السوقية
1.892M
حجم التداول
+0.02%
تغيير
+8.59%
الأداء - شهر
+0.37%
Perf سنة
−4.26%
الأداء منذ بداية العام وحتى تاريخه
           
ABEV Ambev S.A.
2.91-0.34%-0.01بيع8.476M24664028.0147.356B18.560.1653000.00
AKO.A Embotelladora Andina S.A.
8.95-3.03%-0.28شراء1.306K11688.701.666B7.401.25
AKO.B Embotelladora Andina S.A.
11.22-0.71%-0.08شراء89310019.461.666B8.751.29
AMRS Amyris, Inc.
1.84-5.15%-0.10بيع قوي2.354M4331871.52598.347M-1.06980.00
ASH Ashland Inc.
111.700.16%0.18شراء70.475K7872057.506.047B29.83
BCPC Balchem Corporation
141.940.04%0.06شراء27.984K3972048.964.561B42.293.401317.00
BF.A Brown Forman Inc
72.59-0.04%-0.03شراء10.164K737804.7634.764B38.991.875200.00
BF.B Brown Forman Inc
72.730.22%0.16شراء265.029K19275559.1734.855B38.961.875200.00
BGS B&G Foods, Inc.
13.15-1.79%-0.24بيع840.677K11054902.55942.436M-0.562847.00
BIRD Allbirds, Inc.
2.831.43%0.04بيع475.238K1344923.54422.669M-0.59710.00
BRCC BRC Inc.
6.261.29%0.08بيع332.703K2082720.781.329B-1.75836.00
BRFH Barfresh Food Group Inc.
1.37-5.52%-0.08بيع5.226K7159.1017.719M-0.3314.00
BRFS BRF S.A.
1.950.52%0.01بيع2.881M5618143.052.135B-0.23
BRID Bridgford Foods Corporation
11.295.02%0.54بيع1481670.92102.477M2.534.26675.00
BROS Dutch Bros Inc.
35.83-0.86%-0.31شراء377.458K13524320.145.866B-0.1510250.00
BSFC Blue Star Foods Corp.
0.78-0.05%-0.00بيع4.310K3360.9419.915M-0.3121.00
BTI British American Tobacco Industries, p.l.c.
40.600.12%0.05شراء953.481K38711328.6089.976B12.843.17
BTOG Bit Origin Limited
0.172.88%0.00بيع21.602K3778.1915.532M11.00
BUD Anheuser-Busch Inbev SA Sponsored
56.590.37%0.21شراء385.191K21797958.69112.440B29.241.98169339.00
CAG ConAgra Brands, Inc.
37.120.68%0.25شراء1.093M40589272.3217.790B30.911.2018000.00
CALM Cal-Maine Foods, Inc.
57.851.71%0.97شراء213.751K12365495.352.831B10.085.662985.00
CCEP Coca-Cola Europacific Partners plc
52.750.09%0.05شراء330.003K17407658.2524.096B15.203.4733200.00
CCU Compania Cervecerias Unidas, S.A.
11.981.10%0.13شراء90.060K1078918.802.167B12.490.959346.00
CELH Celsius Holdings, Inc.
109.245.12%5.32شراء1.145M125030969.728.327B-2.30225.00
CENT Central Garden & Pet Company
40.270.57%0.23بيع19.954K803547.582.105B14.362.857000.00
CENTA Central Garden & Pet Company
38.040.08%0.03بيع81.940K3116997.602.095B13.632.857000.00
CHD Church & Dwight Company, Inc.
78.890.41%0.32شراء495.661K39102696.2919.239B26.333.035100.00
CL Colgate-Palmolive Company
76.77-0.21%-0.16شراء1.389M106620095.2564.119B33.552.3033800.00
CLX Clorox Company (The)
149.500.26%0.39شراء655.037K97928031.5018.446B45.603.299000.00
COCO The Vita Coco Company, Inc.
11.822.52%0.29شراء111.746K1320837.72661.025M90.640.13281.00
COKE Coca-Cola Consolidated, Inc.
479.990.22%1.06شراء22.687K10889533.134.499B13.6135.2916000.00
COLM Columbia Sportswear Company
89.110.70%0.62شراء157.304K14017359.445.535B16.585.368325.00
COTY Coty Inc.
7.58-0.13%-0.01شراء1.261M9558448.226.444B89.720.1011012.00
CPB Campbell Soup Company
53.040.95%0.50شراء911.404K48340868.1615.899B21.002.5114700.00
CROX Crocs, Inc.
94.91-1.78%-1.72شراء711.737K67550958.675.860B10.669.205770.00
CVGW Calavo Growers, Inc.
36.31-0.19%-0.07شراء33.758K1225752.98643.837M-0.903676.00
DAR Darling Ingredients Inc.
73.461.66%1.20بيع619.086K45478057.5611.774B16.154.579900.00
DBGI Digital Brands Group, Inc.
5.9612.88%0.68بيع3.906M23282692.326.428M-169.6558.00
DECK Deckers Outdoor Corporation
381.180.63%2.40شراء107.607K41017636.2610.089B23.1016.534000.00
DEO Diageo plc
184.110.60%1.10شراء223.879K41218362.69103.138B24.507.4928558.00
DLA Delta Apparel, Inc.
13.534.64%0.60بيع18.129K245285.3793.559M4.622.848600.00
DOGZ Dogness (International) Corporation
0.972.54%0.02شراء21.183K20547.5138.096M10.630.09317.00
DSEY Diversey Holdings, Ltd.
5.030.00%0.00بيع83.780K421413.401.631B-0.468700.00
DTEA DAVIDsTEA Inc.
0.753.45%0.03بيع11.233K8423.6319.919M-0.22378.00
EL Estee Lauder Companies, Inc. (The)
220.01-1.21%-2.70بيع1.076M236735380.2178.502B37.096.0863000.00
ELF e.l.f. Beauty, Inc.
55.511.07%0.59شراء175.326K9732346.262.939B87.760.66303.00
ENR Energizer Holdings, Inc.
33.03-0.03%-0.01شراء246.165K8130829.952.355B-3.255500.00
EPC Edgewell Personal Care Company
41.630.90%0.37شراء136.516K5683161.082.142B22.341.877000.00
EVK Ever-Glory International Group, Inc.
0.60-3.14%-0.02بيع قوي6.088K3656.458.900M-0.194300.00
FARM Farmer Brothers Company
5.554.13%0.22شراء24.433K135603.15108.473M-1.141068.00
FIGS FIGS, Inc.
6.240.00%0.00بيع668.787K4173230.881.036B36.710.18264.00
FIZZ National Beverage Corp.
51.17-0.60%-0.31شراء49.663K2541255.714.776B34.361.501580.00
FLO Flowers Foods, Inc.
29.760.57%0.17شراء682.866K20322092.166.283B28.801.038900.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
79.78-0.39%-0.31شراء394.524K31475124.7217.257B3.66320752.00
FREE Whole Earth Brands, Inc.
3.911.56%0.06شراء122.006K477043.46164.153M130.510.03745.00
FRPT Freshpet, Inc.
66.722.61%1.70شراء156.835K10464031.203.204B-1.45789.00
GES Guess?, Inc.
20.181.00%0.20شراء469.238K9469222.841.099B10.982.0212500.00
GIII G-III Apparel Group, LTD.
21.42-0.42%-0.09شراء170.488K3651852.961.017B4.784.593600.00
GIL Gildan Activewear, Inc.
29.110.90%0.26بيع131.307K3822346.775.317B9.323.1148000.00
GIS General Mills, Inc.
82.970.23%0.19شراء1.320M109515172.8949.246B17.424.8032500.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
18.332.29%0.41شراء458.189K8398604.371.931B29.420.624353.00
GROV Grove Collaborative Holdings, Inc.
0.71-7.58%-0.06بيع199.380K141559.80118.569M-1.51
HAIN The Hain Celestial Group, Inc.
20.641.33%0.27شراء392.291K8096886.241.843B28.860.713078.00
HBI Hanesbrands Inc.
6.770.89%0.06بيع3.327M22521163.242.362B6.701.0059000.00
HPCO Hempacco Co., Inc.
1.501.35%0.02بيع38.765K58147.5035.060M-0.1212.00
HRL Hormel Foods Corporation
49.410.53%0.26شراء783.971K38736007.1126.988B26.921.8420000.00
HSY The Hershey Company
233.760.68%1.59شراء قوي281.755K65863048.8047.940B30.3210.1418990.00
IFF International Flavors & Fragrances, Inc.
101.370.46%0.46شراء499.107K50594476.5925.846B-6.8824000.00
INGR Ingredion Incorporated
98.690.71%0.70شراء99.900K9859131.006.470B14.806.7012000.00
IPAR Inter Parfums, Inc.
91.660.79%0.72شراء43.248K3964111.682.922B28.203.24467.00
JBSS John B. Sanfilippo & Son, Inc.
85.990.09%0.08شراء13.103K1126726.97991.197M17.165.031300.00
JJSF J & J Snack Foods Corp.
161.910.94%1.50شراء37.542K6078425.223.112B65.282.475000.00
JRSH Jerash Holdings (US), Inc.
4.400.92%0.04شراء13.852K60948.8054.690M10.750.415600.00
JUPW Jupiter Wellness, Inc.
1.074.90%0.05شراء79.609K85181.6323.421M-1.0012.00
JVA Coffee Holding Co., Inc.
2.382.36%0.06شراء6.500K15502.5013.615M33.820.0775.00
JXJT JX Luxventure Limited
0.79-2.74%-0.02بيع4.222K3326.095.861M-9.56415.00
K Kellogg Company
72.800.40%0.29شراء1.045M76076364.0024.845B16.684.3831000.00
KDP Keurig Dr Pepper Inc.
38.25-0.18%-0.07شراء3.574M136718122.5054.172B29.991.2927500.00
KHC The Kraft Heinz Company
38.900.00%0.00شراء3.595M139856392.0047.650B39.560.9936000.00
KMB Kimberly-Clark Corporation
135.030.77%1.03شراء540.494K72982904.8245.572B25.415.2945000.00
KO Coca-Cola Company (The)
62.690.10%0.06شراء5.165M323825132.31271.104B27.452.2979000.00
KOF Coca Cola Femsa S.A.B. de C.V.
68.33-0.07%-0.05شراء47.243K3228114.193.627B16.564.1383754.00
KTB Kontoor Brands, Inc.
44.651.29%0.57شراء195.740K8739791.002.477B10.654.2414000.00
LAKE Lakeland Industries, Inc.
13.601.04%0.14شراء8.163K111016.80102.200M24.330.571800.00
LANC Lancaster Colony Corporation
205.320.85%1.74شراء74.329K15261230.285.657B58.113.503200.00
LEVI Levi Strauss & Co
16.110.19%0.03شراء597.707K9629059.776.354B11.431.4316600.00
LSF Laird Superfood, Inc.
1.37-3.42%-0.05بيع21.972K30101.6412.635M-3.48145.00
LW Lamb Weston Holdings, Inc.
86.15-0.29%-0.25شراء493.827K42543196.0512.391B31.092.798000.00
LWAY Lifeway Foods, Inc.
7.454.85%0.34شراء قوي3.965K29558.68115.514M1269.640.01282.00
MDLZ Mondelez International, Inc.
66.690.03%0.02شراء2.212M147529483.9291.073B29.642.2679000.00
MKC McCormick & Company, Incorporated
84.91-1.39%-1.20شراء1.003M85169315.1422.775B33.542.5914000.00
MKC.V McCormick & Company, Incorporated
84.79-1.62%-1.40شراء72561472.7522.722B33.582.5914000.00
MMMB MamaMancini's Holdings, Inc.
1.090.93%0.01شراء2.609K2843.8139.586M-0.05
MNST Monster Beverage Corporation
103.37-0.54%-0.56شراء867.576K89681331.1253.933B45.892.294092.00
MO Altria Group, Inc.
44.74-0.62%-0.28شراء2.735M122355444.1480.182B17.492.586000.00
NHTC Natural Health Trends Corp. - Commn Stock
3.920.26%0.01بيع11.914K46702.8844.778M125.720.03140.00
NKE Nike, Inc.
105.96-0.65%-0.69شراء3.426M363033264.60165.794B30.293.5879100.00
NOMD Nomad Foods Limited
17.201.06%0.18شراء294.447K5064488.402.968B11.531.488002.00
NTCO Natura &Co Holding S.A.
4.28-2.73%-0.12بيع363.878K1557397.843.158B-0.38993.00
NUS Nu Skin Enterprises, Inc.
38.840.78%0.30شراء185.687K7212083.081.919B52.140.7619600.00
NUZE NuZee, Inc.
0.31-7.35%-0.02بيع قوي19.918K6174.587.337M-0.6630.00
OLPX Olaplex Holdings, Inc.
5.460.92%0.05بيع794.183K4336239.183.545B13.160.43106.00
ONON On Holding AG
18.47-0.75%-0.14شراء1.025M18938676.255.752B1158.00
OTLY Oatly Group AB
1.600.00%0.00بيع2.076M3321856.00946.843M-0.58
OXM Oxford Industries, Inc.
112.99-1.44%-1.65شراء43.121K4872241.791.798B11.4910.164700.00
PEP PepsiCo, Inc.
184.11-0.52%-0.97شراء1.837M338208781.23253.650B26.477.03309000.00
PETZ TDH Holdings, Inc.
2.31-2.94%-0.07بيع6.401K14786.3123.847M-1.8442.00
PG Procter & Gamble Company (The)
146.720.18%0.27شراء2.411M353758499.36347.682B25.395.96106000.00
PIK Kidpik Corp.
0.8536.75%0.23بيع1.004M851101.146.520M-1.0031.00
PLAG Planet Green Holdings Corp.
0.55-2.78%-0.02بيع2.147K1185.3639.796M-0.28185.00
PM Philip Morris International Inc
98.250.14%0.14شراء1.299M127627732.50152.307B17.485.6269600.00
POST Post Holdings, Inc.
92.92-1.00%-0.94شراء255.868K23775254.565.553B7.7212.3810420.00
PRMW Primo Water Corporation
15.321.26%0.19شراء327.916K5023673.122.448B-0.189230.00
PVH PVH Corp.
63.282.51%1.55شراء637.199K40321952.724.127B4.7213.2531000.00
RCKY Rocky Brands, Inc.
27.17-1.20%-0.33شراء4.372K118787.24199.059M7.673.632825.00
REED Reeds, Inc.
0.10-1.18%-0.00بيع1.765M178082.7511.931M-0.1831.00
REYN Reynolds Consumer Products Inc.
32.061.81%0.57شراء113.480K3638168.806.728B25.711.225600.00
RGF The Real Good Food Company, Inc.
7.301.53%0.11شراء قوي1.519K11088.70187.994M-6.50558.00
RMCF Rocky Mountain Chocolate Factory, Inc.
6.11-0.00%-0.00بيع2.036K12439.3538.117M-0.79155.00
SAM Boston Beer Company, Inc. (The)
377.070.89%3.31شراء73.532K27726711.244.636B173.142.172543.00
SENEA Seneca Foods Corp.
64.96-1.13%-0.74شراء21.886K1421714.56518.060M11.815.613000.00
SENEB Seneca Foods Corp.
66.300.45%0.30شراء18312132.90515.563M11.865.613000.00
SGC Superior Group of Companies, Inc.
10.763.26%0.34شراء15.216K163724.16175.775M-1.786000.00
SHOO Steven Madden, Ltd.
33.96-1.31%-0.45شراء323.961K11001715.562.645B10.903.263500.00
SJM J.M. Smucker Company (The) New
151.261.20%1.79شراء319.180K48279166.8016.118B28.025.346700.00
SKX Skechers U.S.A., Inc.
40.100.00%0.00شراء467.699K18754729.906.220B9.004.4911700.00
SMPL The Simply Good Foods Company
38.61-0.18%-0.07شراء209.935K8105590.353.822B35.951.10260.00
SNAX Stryve Foods, Inc.
0.7815.42%0.10شراء482.133K376738.7322.886M-1.81
SOVO Sovos Brands, Inc.
14.261.35%0.19شراء76.487K1090704.621.440B-0.28608.00
STKH Steakholder Foods Ltd.
1.92-9.00%-0.19بيع32.978K63317.7626.537M
STKL SunOpta, Inc.
10.042.76%0.27شراء قوي485.413K4873546.521.083B-0.111380.00
STZ Constellation Brands, Inc.
257.490.31%0.80شراء383.607K98774966.4347.510B0.3610000.00
SVFD Save Foods, Inc.
1.284.92%0.06بيع36.959K47307.525.830M-1.9410.00
SXT Sensient Technologies Corporation
74.240.01%0.01شراء48.018K3564856.323.121B22.533.323844.00
TAP Molson Coors Beverage Company
55.580.56%0.31شراء378.213K21021078.5412.071B24.302.2816300.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
70.01-3.56%-2.58بيع74952437.4912.004B31.912.2816300.00
TBLT ToughBuilt Industries, Inc.
2.510.00%0.00بيع324.557K814638.0730.940M-40.79185.00
THS Treehouse Foods, Inc.
48.890.31%0.15شراء قوي98.660K4823487.402.742B-1.3910000.00
TPB Turning Point Brands, Inc.
21.27-2.16%-0.47بيع قوي47.320K1006496.40373.586M10.762.16426.00
TR Tootsie Roll Industries, Inc.
43.981.59%0.69شراء102.236K4496339.283.005B42.271.022000.00
TSN Tyson Foods, Inc.
67.330.28%0.19شراء2.010M135310407.8023.740B7.419.16
TTCF Tattooed Chef, Inc.
1.61-1.83%-0.03بيع1.092M1758852.55134.690M-1.26600.00
TWNK Hostess Brands, Inc.
26.06-0.04%-0.01بيع285.755K7446775.303.489B21.501.232600.00
UA Under Armour, Inc.
8.480.59%0.05شراء1.032M8751979.044.109B12.540.6817500.00
UAA Under Armour, Inc.
9.670.21%0.02شراء2.458M23772824.704.093B14.360.6817500.00
UL Unilever PLC
49.660.26%0.13شراء994.973K49410359.18126.082B19.442.56148000.00
UTZ Utz Brands Inc
18.331.55%0.28شراء148.441K2720923.532.569B-0.303741.00
UVV Universal Corporation
57.220.05%0.03شراء42.496K2431621.121.405B15.963.6125000.00
VFC V.F. Corporation
34.341.72%0.58شراء1.808M62071301.3413.343B31.341.0835000.00
VGFC The Very Good Food Company Inc.
0.10-3.89%-0.00بيع4.890M483662.9312.475M-0.18271.00
تحميل المزيد