خدمات المستهلك (قطاع)

244
الأسهم
1934.411B
القيمة السوقية
4.828M
حجم التداول
+0.55%
تغيير
+6.31%
الأداء - شهر
−14.33%
Perf سنة
−16.68%
الأداء منذ بداية العام وحتى تاريخه
           
ABNB Airbnb, Inc.
95.380.08%0.08بيع3.694M352319699.1460.384B39.872.556132.00
ACEL Accel Entertainment, Inc.
8.42-0.71%-0.06بيع قوي369.817K3113859.14736.473M11.600.74900.00
AESE Allied Esports Entertainment, Inc.
1.362.26%0.03شراء26.979K36691.4453.156M-0.33
AFYA Afya Limited
14.600.14%0.02شراء98.859K1443341.401.319B19.570.758079.00
AGTI Agiliti, Inc.
15.370.85%0.13بيع90.002K1383330.742.049B57.550.285000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.331.69%0.01شراء4.048K1337.868.467M1990.00
AMC AMC Entertainment Holdings, Inc.
7.431.36%0.10شراء16.317M121237858.493.878B-1.3731198.00
AMCX AMC Networks Inc.
19.48-5.34%-1.10بيع1.984M38646547.32837.250M3.116.731739.00
APEI American Public Education, Inc.
13.161.08%0.14شراء100.338K1320448.08248.620M-5.255800.00
ARCO Arcos Dorados Holdings Inc.
7.410.68%0.05شراء قوي817.382K6056800.621.561B11.790.6281256.00
ARKR Ark Restaurants Corp.
19.600.88%0.17شراء1.241K24323.6069.626M4.564.331741.00
ARMK Aramark
40.57-0.32%-0.13شراء1.711M69396039.8210.497B54.240.76273875.00
ATAT Atour Lifestyle Holdings Limited
12.752.82%0.35حياديه1.111M14160991.501.617B83.730.153180.00
ATGE Adtalem Global Education Inc.
40.710.07%0.03شراء169.446K6898146.661.848B-1.874682.00
AUD Audacy
0.32-3.64%-0.01بيع قوي1.454M462382.8146.126M-0.944882.00
BALY Bally's Corporation
24.480.95%0.23شراء217.045K5313261.601.157B-0.849460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
32.60-1.00%-0.33شراء44.828K1461392.801.723B29.371.41
BATRK Liberty Media Corporation - Series C Liberty Braves
32.23-0.37%-0.12شراء78.328K2524511.441.704B28.851.41
BBGI Beasley Broadcast Group, Inc.
1.05-0.94%-0.01شراء9.409K9879.4531.027M-0.241160.00
BDL Flanigan's Enterprises, Inc.
27.93-2.89%-0.83شراء65618322.0851.912M8.343.451555.00
BEDU Bright Scholar Education Holdings Limited
2.730.93%0.03شراء18.807K51249.0780.455M3025.00
BFI BurgerFi International Inc
1.49-12.35%-0.21بيع قوي128.441K191377.0933.157M-8.992422.00
BH Biglari Holdings Inc.
140.340.04%0.06شراء68796413.58430.006M-15.112633.00
BH.A Biglari Holdings Inc.
675.410.06%0.41شراء4329042.63430.083M-124.612633.00
BJRI BJ's Restaurants, Inc.
31.07-1.05%-0.33بيع153.852K4780181.64726.792M-0.1921000.00
BKNG Booking Holdings Inc. Common Stock
2017.161.63%32.26شراء قوي284.743K574372189.8878.244B32.5961.2020300.00
BLMN Bloomin' Brands, Inc.
21.89-2.71%-0.61بيع2.203M48215373.691.922B23.911.1782000.00
BLNK Blink Charging Co.
12.990.93%0.12بيع857.250K11135677.50660.736M-1.83198.00
BODY The Beachbody Company, Inc.
0.700.00%0.00بيع قوي422.606K295824.20218.514M-0.961021.00
BOWL Bowlero Corp.
13.630.15%0.02شراء2.515M34275088.402.258B-0.559390.00
BTBD BT Brands, Inc.
2.096.33%0.12بيع6581375.2213.504M-0.03107.00
BYD Boyd Gaming Corporation
60.061.13%0.67شراء قوي1.024M61489127.706.269B11.425.2115114.00
CABO Cable One, Inc.
719.970.95%6.81بيع84.453K60803626.414.183B11.9862.993628.00
CAKE The Cheesecake Factory Incorporated
34.98-3.85%-1.40شراء944.569K33041023.621.799B38.260.9645800.00
CBRL Cracker Barrel Old Country Store, Inc.
113.59-0.32%-0.37بيع442.140K50222682.602.517B20.095.6973000.00
CCL Carnival Corporation
9.754.61%0.43شراء46.086M449336091.7512.156B-6.23
CDRO Codere Online Luxembourg, S.A.
2.55-8.93%-0.25بيع4.036K10291.80115.061M
CHDN Churchill Downs, Incorporated
222.110.33%0.73شراء117.503K26098591.338.308B17.7512.645000.00
CHH Choice Hotels International, Inc.
121.291.63%1.95شراء418.559K50767021.116.465B19.646.131500.00
CHTR Charter Communications, Inc.
385.280.21%0.81شراء670.476K258320993.2859.977B12.0232.6893700.00
CHUY Chuy's Holdings, Inc.
30.58-1.26%-0.39بيع53.347K1631351.26550.327M24.431.286700.00
CIDM Cinedigm Corp
0.45-2.65%-0.01بيع قوي302.339K136808.4080.628M-0.09146.00
CMCSA Comcast Corporation
35.48-0.31%-0.11شراء16.529M586441078.92153.395B30.991.17189000.00
CMG Chipotle Mexican Grill, Inc.
1552.721.65%25.16شراء قوي260.207K404028613.0443.043B53.1728.9797660.00
CMLS Cumulus Media Inc.
7.161.56%0.11بيع70.178K502474.48142.478M4.221.693488.00
CNK Cinemark Holdings, Inc.
13.440.30%0.04شراء3.460M46498972.801.619B-1.4016000.00
CNNE Cannae Holdings, Inc.
22.663.94%0.86شراء614.726K13929691.161.768B-6.6012938.00
CNTY Century Casinos, Inc.
7.38-3.66%-0.28بيع54.172K399789.36220.397M15.100.542287.00
CPHC Canterbury Park Holding Corporation
28.021.63%0.45شراء2.902K81314.04136.738M10.292.71769.00
CRGE Charge Enterprises, Inc.
2.063.52%0.07بيع325.267K670050.02425.689M-0.44289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.340.16%0.01بيع55.488K351793.92131.681M-4.86151.00
CSV Carriage Services, Inc.
23.69-1.04%-0.25بيع73.991K1752846.79348.594M8.453.032657.00
CTAS Cintas Corporation
450.69-0.80%-3.65شراء273.799K123398471.3145.765B38.0912.1843000.00
CUK Carnival Plc
8.763.91%0.33شراء1.595M13973286.2411.540B-6.23
CURI CuriosityStream Inc.
1.343.08%0.04بيع110.778K148442.5270.760M-0.9192.00
CVEO Civeo Corporation (Canada)
28.500.04%0.01بيع31.775K905587.50390.811M16.211.77
CZR Caesars Entertainment, Inc.
48.870.35%0.17شراء1.907M93215957.4910.486B-5.5449000.00
DALN DallasNews Corporation - Series A
4.31-0.69%-0.03بيع6.958K29988.9823.069M-1.03656.00
DENN Denny's Corporation
12.600.64%0.08شراء1.092M13759149.60721.139M7.491.683300.00
DESP Despegar.com, Corp.
5.301.73%0.09بيع206.204K1092881.20351.060M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
73.08-0.73%-0.54شراء177.421K12965926.681.146B13.735.373521.00
DIS Walt Disney Company (The)
94.69-1.05%-1.00بيع قوي13.205M1250387983.61172.625B55.541.73
DISH DISH Network Corporation
15.680.64%0.10شراء1.948M30541237.448.321B5.163.6314500.00
DJCO Daily Journal Corp. (S.C.)
274.990.73%2.00شراء1.041K286264.59379.691M-23.34290.00
DKNG DraftKings Inc.
14.44-0.41%-0.06بيع11.321M163470676.966.481B-3.443400.00
DPZ Domino's Pizza Inc
383.060.20%0.77شراء385.404K147632856.2413.561B30.9512.4913500.00
DRI Darden Restaurants, Inc.
144.96-1.27%-1.86شراء1.180M170990902.0817.741B20.367.28178956.00
DRVN Driven Brands Holdings Inc.
29.700.17%0.05بيع430.958K12799452.604.972B-0.139900.00
DS Drive Shack Inc.
0.440.96%0.00بيع250.781K110895.3640.853M-0.543370.00
EAT Brinker International, Inc.
33.09-4.25%-1.47شراء927.966K30706394.941.457B21.251.6762025.00
EDR Endeavor Group Holdings, Inc.
21.591.60%0.34شراء1.873M40432089.5715.166B18.661.177700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
26.977.88%1.97شراء قوي1.519M40979593.474.239B-6.9053071.00
EDUC Educational Development Corporation
2.94-2.88%-0.09شراء7.810K22982.4925.558M10.890.30166.00
EJH E-Home Household Service Holdings Limited
0.61-5.20%-0.03بيع110.158K66832.863.308M-2.20526.00
ELYS Elys Game Technology, Corp.
0.182.44%0.00بيع154.146K28424.525.599M-0.7689.00
EVC Entravision Communications Corporation
5.47-1.26%-0.07شراء206.281K1128357.07464.654M20.530.281094.00
EVRI Everi Holdings Inc.
16.45-0.72%-0.12بيع549.504K9039340.801.472B9.102.011550.00
EWCZ European Wax Center, Inc.
14.392.49%0.35شراء411.782K5925542.98914.514M62.430.23111.00
EXPE Expedia Group, Inc.
102.452.81%2.80شراء2.051M210159680.5515.992B36.552.9014800.00
EZGO EZGO Technologies Ltd.
0.38-2.79%-0.01بيع قوي14.659K5571.909.361M-0.41
FAT FAT Brands Inc.
6.75-1.60%-0.11بيع6.316K42633.00111.878M-4.755200.00
FATBB FAT Brands Inc.
6.830.00%0.00بيع1.410K9630.30113.701M-4.755200.00
FAZE FaZe Holdings Inc.
2.2119.46%0.36بيع158.958K351297.18160.240M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
8.006.67%0.50بيع118944.0016.991M-3.38286.00
FIP FTAI Infrastructure Inc.
2.840.35%0.01شراء195.579K555444.36282.261M-1.35
FLL Full House Resorts, Inc.
7.462.12%0.15شراء83.640K623536.20256.445M-0.081158.00
FLUX Flux Power Holdings, Inc.
4.16-0.80%-0.03شراء17.015K70724.5566.626M-0.85121.00
FOX Fox Corporation
29.942.36%0.69شراء851.815K25503341.1016.790B14.662.0010600.00
FOXA Fox Corporation
31.722.32%0.72شراء2.296M72825916.2816.784B15.532.0010600.00
FRGI Fiesta Restaurant Group, Inc.
6.48-1.82%-0.12بيع قوي20.942K135704.16168.415M-0.644480.00
FUN Cedar Fair, L.P.
41.570.51%0.21شراء258.584K10749336.882.371B8.784.7646000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
53.060.30%0.16شراء508.957K27005258.4229.463B0.15
FWONK Liberty Media Corporation - Series C Liberty Formula One
59.140.37%0.22شراء815.656K48237895.8429.484B0.15
FWRG First Watch Restaurant Group, Inc.
15.490.78%0.12شراء1.518M23506415.78917.002M345.390.05
FXLV F45 Training Holdings Inc.
2.493.75%0.09بيع757.449K1886048.01242.316M-0.80160.00
GBTG Global Business Travel Group, Inc.
4.951.43%0.07بيع75.864K375526.802.288B-0.292.00
GCI Gannett Co., Inc.
2.320.43%0.01شراء608.797K1412409.04338.934M-0.9713800.00
GDEN Golden Entertainment, Inc.
43.541.00%0.43شراء130.392K5677267.681.241B15.223.136300.00
GEHI Gravitas Education Holdings, Inc.
14.02-5.72%-0.85بيع قوي97713697.5420.873M6341.00
GHC Graham Holdings Company
647.601.06%6.82شراء قوي19.630K12712388.003.161B21.8129.4918000.00
GHG GreenTree Hospitality Group Ltd.
2.715.45%0.14شراء12.847K34815.37264.838M2892.00
GMBL Esports Entertainment Group Inc.
0.128.85%0.01بيع7.542M899707.278.461M-3.83
GNUS Genius Brands International, Inc.
0.75-0.15%-0.00شراء450.487K335838.06237.918M-0.2083.00
GRIL Muscle Maker, Inc
0.5214.34%0.07شراء قوي1.019M528893.7014.973M-0.35
GTIM Good Times Restaurants Inc.
2.41-4.74%-0.12بيع5.899K14216.5929.791M-0.012230.00
GTN Gray Television, Inc.
11.305.71%0.61بيع705.420K7971246.001.050B4.052.668608.00
GTN.A Gray Television, Inc.
11.258.28%0.86بيع1441620.001.075B3.942.668608.00
H Hyatt Hotels Corporation
98.063.97%3.74شراء قوي702.632K68900093.9210.504B80.841.2044000.00
HLT Hilton Worldwide Holdings Inc.
138.751.28%1.75شراء قوي1.630M226223827.5037.526B35.593.88142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.56-1.55%-0.01بيع قوي340.045K191615.3668.355M-0.1652.00
HRB H&R Block, Inc.
42.92-0.90%-0.39شراء1.598M68604358.086.673B13.343.3469900.00
HTHT H World Group Limited
36.061.21%0.43شراء2.120M76442692.5010.622B-1.0524384.00
IDW IDW Media Holdings
1.09-9.17%-0.11بيع قوي9.873K10761.5715.346M-0.1481.00
IGT International Game Technology
24.241.00%0.24شراء1.631M39542493.844.904B13.621.7810486.00
IHG Intercontinental Hotels Group
57.650.42%0.24شراء71.685K4132640.259.964B24.292.3811161.00
IHRT iHeartMedia, Inc.
7.70-0.39%-0.03بيع401.139K3088770.30937.567M-1.5410800.00
INTG The Intergroup Corporation
46.00-2.69%-1.27بيع قوي41719182.00102.001M-3.0428.00
ISPO Inspirato Incorporated
1.751.74%0.03بيع57.667K100917.25213.904M-0.33
JACK Jack In The Box Inc.
72.540.06%0.04بيع338.698K24569152.921.508B13.295.4712083.00
KRUS Kura Sushi USA, Inc.
63.81-1.86%-1.21بيع71.214K4544165.34621.539M-0.082100.00
LBTYA Liberty Global plc
19.720.97%0.19شراء989.874K19520315.289.248B1.6511.9911200.00
LBTYB Liberty Global plc
19.600.15%0.03بيع3356566.008.867B1.6511.9911200.00
LBTYK Liberty Global plc
20.461.54%0.31شراء1.474M30148607.949.300B1.7011.9911200.00
LEE Lee Enterprises, Incorporated
18.000.00%0.00بيع11.884K213912.00107.592M11.181.725130.00
LGF.A Lions Gate Entertainment Corporation
7.60-0.52%-0.04شراء3.087M23459353.201.656B-9.141448.00
LGF.B Lions Gate Entertainment Corporation
7.130.85%0.06شراء1.068M7617884.511.679B-9.141448.00
LIND Lindblad Expeditions Holdings Inc.
9.932.37%0.23شراء147.306K1462748.58527.692M-2.17720.00
LNW Light & Wonder, Inc.
64.560.11%0.07شراء877.454K56648430.246.048B-12.565600.00
LOCO El Pollo Loco Holdings, Inc.
10.54-0.57%-0.06بيع107.638K1134504.52390.498M18.900.564626.00
LRN Stride, Inc.
35.80-0.47%-0.17بيع270.842K9696143.601.541B16.802.177500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
43.07-0.30%-0.13شراء589.946K25408974.2214.071B15.542.95
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
46.01-2.73%-1.29شراء86039568.6015.032B17.012.95
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
42.89-0.23%-0.10شراء1.381M59237995.2914.012B15.462.95
LTH Life Time Group Holdings, Inc.
12.490.48%0.06شراء292.542K3653849.582.425B-1.7230000.00
LTRY Lottery.com, Inc.
0.29-5.43%-0.02بيع قوي238.696K68219.3214.507M-0.5950.00
LVS Las Vegas Sands Corp.
44.662.31%1.01شراء قوي6.756M301729659.0034.128B-1.2944700.00
LYV Live Nation Entertainment, Inc.
70.212.21%1.52بيع2.977M209031107.6716.210B94.640.8410200.00
MANU Manchester
22.184.38%0.93شراء6.763M149999591.583.617B-0.92
MAR Marriott International
161.261.49%2.37شراء1.825M294229029.3851.045B24.256.58120000.00
MCD McDonald's Corporation
271.41-0.54%-1.47شراء2.874M779928932.79198.787B34.377.99200000.00
MCRI Monarch Casino & Resort, Inc.
83.691.87%1.54شراء309.018K25861716.421.587B18.904.492650.00
MCS Marcus Corporation (The)
16.13-0.49%-0.08شراء86.679K1398132.27496.759M0.127500.00
MCW Mister Car Wash, Inc.
9.882.70%0.26شراء948.048K9366714.243.013B23.390.446750.00
MDIA Mediaco Holding Inc.
1.122.75%0.03بيع2.339K2619.6824.009M-1.75192.00
MED MEDIFAST INC
121.450.81%0.97شراء114.629K13921692.051.327B9.1313.29984.00
MGAM Mobile Global Esports Inc.
0.8510.34%0.08بيع31.558K26811.6817.350M
MGM MGM Resorts International
35.862.69%0.94شراء3.654M131038070.0213.771B11.942.9759000.00
MICS The Singing Machine Company, Inc.
5.58-14.04%-0.91بيع66.420K370557.1817.344M-0.5632.00
MIN MFS Intermediate Income Trust
2.85-0.70%-0.02شراء237.824K677798.40
MLCO Melco Resorts & Entertainment Limited
7.959.81%0.71شراء قوي8.575M68168682.153.222B-1.7817878.00
تحميل المزيد