خدمات المستهلك (قطاع)

238
الأسهم
2462.402B
القيمة السوقية
5.782M
حجم التداول
−3.04%
تغيير
−4.30%
الأداء - شهر
+17.34%
Perf سنة
+19.25%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
ABNB Airbnb, Inc.
173.86-3.35%-6.03بيع6.044M1050796452.78111.081B-7.215597.00
ACEL Accel Entertainment, Inc.
12.38-5.28%-0.69بيع168.123K2081362.741.165B54.190.24770.00
AFYA Afya Limited
13.944.50%0.60بيع158.356K2207482.641.299B26.530.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.14-5.00%-0.06بيع قوي32.259K36775.2626.594M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
37.63-3.24%-1.26بيع19.731M742487991.1419.340B-7.1628468.00
AMCX AMC Networks Inc.
39.26-4.75%-1.96بيع قوي412.382K16190117.321.659B5.517.682002.00
APEI American Public Education, Inc.
21.25-0.93%-0.20بيع69.933K1486076.25397.570M21.970.992940.00
ARCO Arcos Dorados Holdings Inc.
5.00-1.19%-0.06بيع991.071K4955355.001.045B48.610.1073438.00
ARKR Ark Restaurants Corp.
16.55-4.21%-0.73بيع9.104K150695.7858.788M15.441.181262.00
ARMK Aramark
34.99-2.56%-0.92بيع قوي1.889M66103807.808.931B-0.36
ATGE Adtalem Global Education Inc.
30.66-3.34%-1.06بيع قوي207.640K6366242.401.526B-0.054426.00
ATUS Altice USA, Inc.
16.02-1.78%-0.29بيع7.218M115635948.487.322B7.452.218900.00
AUD Audacy
2.62-4.73%-0.13بيع قوي846.498K2217824.76358.202M-1.393524.00
BALY Bally's Corporation
41.110.15%0.06بيع601.261K24717839.712.235B28.951.455455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
28.98-3.94%-1.19بيع77.678K2251108.441.515B-2.45
BATRK Liberty Media Corporation - Series C Liberty Braves
28.53-4.65%-1.39بيع82.374K2350130.221.491B-2.45
BBGI Beasley Broadcast Group, Inc.
2.14-0.93%-0.02بيع28.892K61828.8862.623M-0.031135.00
BBQ BBQ Holdings, Inc.
13.08-3.06%-0.41بيع9.250K120966.88137.248M7.171.952417.00
BDL Flanigan's Enterprises, Inc.
33.13-1.72%-0.58شراء35211663.5261.586M5.775.841804.00
BFI BurgerFi International Inc
7.37-0.67%-0.05بيع124.706K919083.22156.711M0.10629.00
BH Biglari Holdings Inc.
147.070.73%1.06بيع6.640K976544.80457.367M5.9124.703862.00
BH.A Biglari Holdings Inc.
740.001.39%10.17بيع7857720.00457.367M5.91123.483862.00
BJRI BJ's Restaurants, Inc.
31.76-5.56%-1.87بيع قوي366.312K11634069.12740.125M-0.7717200.00
BKNG Booking Holdings Inc. Common Stock
2155.56-7.21%-167.56بيع قوي721.817K1555919852.5288.515B253.599.2920300.00
BLMN Bloomin' Brands, Inc.
19.07-3.05%-0.60بيع قوي2.050M39084575.241.702B15.651.5877000.00
BLNK Blink Charging Co.
38.18-1.80%-0.70شراء1.425M54397069.541.611B-1.1091.00
BODY The Beachbody Company, Inc.
2.936.16%0.17بيع1.566M4587216.79906.746M4.00
BTBD BT Brands, Inc.
4.14-3.50%-0.15بيع قوي29.790K123330.60
BYD Boyd Gaming Corporation
61.03-1.39%-0.86بيع1.248M76141150.066.856B16.143.8414284.00
CABO Cable One, Inc.
1843.711.63%29.51شراء17.907K33015314.9711.146B33.7555.432716.00
CAKE The Cheesecake Factory Incorporated
40.00-4.03%-1.68بيع قوي915.338K36613520.002.087B323.850.1542500.00
CBRL Cracker Barrel Old Country Store, Inc.
128.27-2.99%-3.95بيع قوي351.701K45112687.273.017B12.3510.7470000.00
CCL Carnival Corporation
17.95-10.96%-2.21بيع قوي84.158M1510637966.8019.972B-8.55
CHDN Churchill Downs, Incorporated
230.62-2.38%-5.62بيع135.389K31223411.188.821B41.755.757000.00
CHH Choice Hotels International, Inc.
144.32-4.13%-6.22بيع152.906K22067393.928.028B36.264.181498.00
CHTR Charter Communications, Inc.
672.870.03%0.18بيع753.879K507262562.73120.640B31.4022.7296100.00
CHUY Chuy's Holdings, Inc.
30.70-5.91%-1.93بيع قوي100.845K3095941.50607.921M25.311.316100.00
CIDM Cinedigm Corp
1.58-2.47%-0.04بيع2.207M3486287.38267.526M-0.0872.00
CMCSA Comcast Corporation
51.10-1.50%-0.78بيع قوي12.875M657904630.60233.472B16.703.15168000.00
CMG Chipotle Mexican Grill, Inc.
1686.88-1.23%-21.05بيع141.657K238958360.1647.461B68.5625.2888000.00
CMLS Cumulus Media Inc.
12.25-0.81%-0.10بيع30.295K371113.75254.577M-0.033787.00
CNK Cinemark Holdings, Inc.
16.00-5.38%-0.91بيع قوي4.645M74324736.001.914B-5.6018000.00
CNTY Century Casinos, Inc.
13.48-8.20%-1.21بيع174.926K2358877.11399.356M19.410.792076.00
CPHC Canterbury Park Holding Corporation
17.080.41%0.07شراء قوي25.563K436616.0481.920M15.281.11610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
14.52-1.83%-0.27بيع96.041K1394515.32238.428M-3.2999.00
CSV Carriage Services, Inc.
52.95-1.69%-0.91شراء106.355K5631497.25881.736M34.971.592718.00
CTAS Cintas Corporation
428.29-3.01%-13.27بيع338.500K144976165.0044.288B41.7610.8540000.00
CUK Carnival Plc
16.48-11.30%-2.10بيع قوي3.935M64856693.9219.949B-8.55
CURI CuriosityStream Inc.
7.37-3.91%-0.30بيع356.385K2626557.45387.812M-0.9554.00
CVEO Civeo Corporation (Canada)
21.88-0.45%-0.10بيع25.688K562053.44311.794M-0.892000.00
CZR Caesars Entertainment, Inc.
91.20-2.92%-2.74بيع قوي3.005M274028366.4019.496B-24.1321000.00
DALN DallasNews Corporation - Series A
6.54-1.65%-0.11بيع10.128K66237.1235.005M-0.81743.00
DENN Denny's Corporation
14.40-1.37%-0.20بيع531.530K7654032.00912.759M25.970.573100.00
DESP Despegar.com, Corp.
10.58-9.18%-1.07بيع قوي1.264M13374336.70688.663M-1.463577.00
DIN Dine Brands Global, Inc. Common Stock
75.73-3.96%-3.12بيع203.232K15390759.361.304B17.784.463447.00
DIS Walt Disney Company (The)
148.11-2.13%-3.23بيع12.028M1781418944.25269.135B138.781.10
DISCA Discovery, Inc. - Series A
24.72-1.79%-0.45بيع3.407M84221707.4412.436B13.512.209800.00
DISCB Discovery, Inc. - Series B
40.004.93%1.88بيع2.114K84560.0012.589B20.462.209800.00
DISCK Discovery, Inc. - Series C
24.22-1.82%-0.45بيع قوي2.046M49547798.5812.436B13.242.209800.00
DISH DISH Network Corporation
33.34-1.21%-0.41بيع1.086M36218608.9417.630B8.104.9213500.00
DJCO Daily Journal Corp. (S.C.)
393.00-0.51%-2.00شراء5.137K2018841.00542.633M3.73105.89320.00
DLPN Dolphin Entertainment, Inc.
9.26-1.91%-0.18بيع قوي23.933K221619.5873.536M-0.71163.00
DPZ Domino's Pizza Inc
529.88-0.77%-4.10شراء205.352K108811917.7619.282B40.5913.3314400.00
DRI Darden Restaurants, Inc.
140.55-5.28%-7.83بيع قوي1.333M187388709.1518.241B23.776.31156883.00
DRVN Driven Brands Holdings Inc.
30.97-2.58%-0.82بيع151.964K4706325.085.184B134.530.246900.00
DS Drive Shack Inc.
1.98-4.35%-0.09بيع977.169K1934794.62182.329M-0.173072.00
DVD Dover Motorsports, Inc.
3.59-0.28%-0.01شراء21.297K76456.23130.761M10.310.3560.00
EAT Brinker International, Inc.
36.13-5.64%-2.16بيع قوي1.289M46563187.841.641B13.472.9459491.00
EDR Endeavor Group Holdings, Inc.
28.33-0.67%-0.19شراء642.859K18212195.4719.534B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
2.23-2.62%-0.06شراء24.723M55131893.063.943B21.600.11105212.00
EDUC Educational Development Corporation
9.35-0.64%-0.06بيع قوي4.580K42823.0080.935M6.761.44214.00
EJH E-Home Household Service Holdings Limited
2.15-8.90%-0.21بيع قوي1.077M2315384.4572.200M453.00
ELYS Elys Game Technology, Corp.
3.54-1.39%-0.05بيع276.887K980179.9882.475M-0.62104.00
ESGC Eros STX Global Corporation A
0.39-4.12%-0.02بيع1.342M518598.87146.381M
EVC Entravision Communications Corporation
7.02-6.90%-0.52بيع850.753K5972286.06599.693M14.340.541001.00
EVRI Everi Holdings Inc.
21.08-4.92%-1.09بيع741.693K15634888.441.918B34.100.731300.00
EWCZ European Wax Center, Inc.
26.61-3.27%-0.90بيع قوي298.708K7948619.881.783B88.00
EXPE Expedia Group, Inc.
159.80-9.48%-16.74بيع قوي7.045M1125745297.2024.214B-6.6919100.00
EZGO EZGO Technologies Ltd.
2.32-5.31%-0.13بيع184.904K428977.2831.094M
FAT FAT Brands Inc.
10.61-6.19%-0.70بيع32.901K349079.61176.346M179.00
FATBB FAT Brands Inc.
12.63-8.10%-1.11بيع7.776K98186.77176.346M179.00
FHS First High-School Education Group Co., Ltd.
2.80-2.10%-0.06بيع154.850K433580.0081.049M2413.00
FLL Full House Resorts, Inc.
9.69-2.32%-0.23بيع240.785K2333206.65331.664M36.340.301151.00
FLUX Flux Power Holdings, Inc.
5.16-3.91%-0.21بيع قوي75.481K389481.9682.496M-1.01121.00
FOX Fox Corporation
35.07-2.26%-0.81بيع قوي779.971K27353582.9720.792B12.072.999000.00
FOXA Fox Corporation
37.62-2.29%-0.88بيع1.850M69612950.8820.792B12.952.999000.00
FRGI Fiesta Restaurant Group, Inc.
9.39-2.90%-0.28بيع78.731K739284.09243.778M-0.348020.00
FUN Cedar Fair, L.P.
48.69-1.76%-0.87شراء635.549K30944880.812.767B-2.242700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
56.37-2.37%-1.37شراء298.996K16854404.5231.577B-0.436963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
59.27-2.55%-1.55شراء676.051K40069542.7731.577B-0.436963.00
FWRG First Watch Restaurant Group, Inc.
20.370.39%0.08بيع104.791K2134592.671.203B
FXLV F45 Training Holdings Inc.
9.78-5.87%-0.61بيع قوي350.324K3426168.72885.624M
GCI Gannett Co., Inc.
5.04-0.98%-0.05بيع976.707K4922603.28717.331M-1.7318100.00
GDEN Golden Entertainment, Inc.
48.94-2.06%-1.03بيع238.955K11694457.701.422B12.934.326700.00
GHC Graham Holdings Company
594.05-1.51%-9.12بيع13.390K7954329.502.942B5.98101.1916661.00
GHG GreenTree Hospitality Group Ltd.
7.17-10.93%-0.88بيع قوي121.791K873241.47738.868M17.160.472565.00
GMBL Esports Entertainment Group Inc.
5.25-1.87%-0.10بيع282.127K1481166.75117.550M-4.13
GNUS Genius Brands International, Inc.
1.260.00%0.00بيع4.394M5536893.60379.219M-0.3628.00
GRIL Muscle Maker, Inc
1.124.67%0.05بيع485.010K543211.2027.534M-0.62
GRVY GRAVITY Co., Ltd.
80.10-3.17%-2.62بيع33.577K2689517.70556.607M8.329.94
GTIM Good Times Restaurants Inc.
4.72-0.84%-0.04بيع22.575K106554.0060.554M3.631.342318.00
GTN Gray Television, Inc.
21.08-2.63%-0.57بيع قوي461.912K9737104.962.010B8.832.487017.00
GTN.A Gray Television, Inc.
19.75-1.30%-0.26بيع1.347K26603.252.010B8.162.487017.00
H Hyatt Hotels Corporation
78.13-5.72%-4.74بيع قوي992.378K77534493.148.591B-3.9137000.00
HLBZ Helbiz, Inc.
8.832.91%0.25بيع64.208K566956.64269.182M-1.98
HLG Hailiang Education Group Inc.
21.90-3.61%-0.82بيع قوي72315833.70564.541M17.411.312252.00
HLT Hilton Worldwide Holdings Inc.
136.21-6.25%-9.08بيع3.514M478591269.8837.965B1153.100.14141000.00
HMHC Houghton Mifflin Harcourt Company
16.04-5.03%-0.85شراء1.066M17092544.802.048B-0.292600.00
HMTV Hemisphere Media Group, Inc.
8.41-1.98%-0.17بيع22.244K187072.04338.681M15.590.56314.00
HOFV Hall of Fame Resort & Entertainment Company
2.00-2.44%-0.05بيع قوي1.162M2324370.00190.890M-1.2530.00
HRB H&R Block, Inc.
25.03-1.77%-0.45شراء919.314K23010429.424.396B8.083.2472400.00
HTHT Huazhu Group Limited
39.67-10.61%-4.71بيع قوي3.538M140358013.8013.092B160.970.3023028.00
IGT International Game Technology
27.19-1.66%-0.46بيع1.266M34424987.105.579B25.831.0811048.00
IHG Intercontinental Hotels Group
62.76-5.91%-3.94بيع قوي209.735K13162968.6011.140B-0.0112832.00
IHRT iHeartMedia, Inc.
20.60-3.74%-0.80بيع قوي882.776K18185185.602.940B-1.8010200.00
JACK Jack In The Box Inc.
87.92-1.73%-1.55بيع484.904K42632759.681.847B12.397.255200.00
JW.A John Wiley & Sons, Inc.
52.44-4.62%-2.54بيع قوي114.604K6009833.762.931B21.262.617400.00
JW.B John Wiley & Sons, Inc.
55.212.20%1.19شراء1156349.153.080B20.892.617400.00
KRUS Kura Sushi USA, Inc.
65.29-0.31%-0.20شراء57.388K3746862.52633.461M-1.231800.00
LBTYA Liberty Global plc
28.07-0.67%-0.19بيع798.790K22422035.3015.302B1.3721.1123000.00
LBTYB Liberty Global plc
27.93-1.83%-0.52بيع2176060.8115.302B1.3821.1123000.00
LBTYK Liberty Global plc
28.25-0.70%-0.20بيع1.347M38047975.7515.302B1.3821.1123000.00
LEE Lee Enterprises, Incorporated
24.34-0.37%-0.09شراء28.178K685852.52143.338M8.662.855613.00
LGF.A Lions Gate Entertainment Corporation
14.84-4.50%-0.70بيع519.332K7706886.883.171B-0.401466.00
LGF.B Lions Gate Entertainment Corporation
13.66-4.01%-0.57بيع811.165K11080513.903.171B-0.401466.00
LILA Liberty Latin America Ltd.
11.60-6.00%-0.74بيع334.882K3884631.202.661B20.680.6111900.00
LILAK Liberty Latin America Ltd.
11.45-6.30%-0.77بيع قوي844.623K9670933.352.661B20.480.6111900.00
LIND Lindblad Expeditions Holdings Inc.
15.04-6.99%-1.13بيع358.398K5390305.92755.011M-2.56415.00
LOCO El Pollo Loco Holdings, Inc.
13.47-2.88%-0.40بيع163.707K2205133.29492.476M17.790.794711.00
LQDT Liquidity Services, Inc.
25.08-4.68%-1.23شراء117.132K2937670.56888.847M38.970.71574.00
LRN Stride, Inc.
36.362.22%0.79شراء326.514K11872049.041.555B28.011.327100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
49.46-3.23%-1.65بيع687.604K34008893.8416.442B-1.60
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
52.50-9.69%-5.63شراء2.174K114135.0016.837B-1.60
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
49.31-3.20%-1.63بيع585.567K28874308.7716.392B-1.60
LTH Life Time Group Holdings, Inc.
22.140.68%0.15شراء617.103K13662660.424.274B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
2.27-4.43%-0.10بيع1.157M2620412.48245.747M-5.052596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
27.503.07%0.82بيع47112952.50265.021M-5.052596.00
LUB Luby's, Inc.
2.89-0.34%-0.01بيع10.595K30619.5589.646M3074.00
LVS Las Vegas Sands Corp.
37.87-5.35%-2.14بيع قوي15.315M579971097.3028.932B-1.4946000.00
LYV Live Nation Entertainment, Inc.
103.53-8.06%-9.08بيع4.582M474382017.6922.927B-4.148200.00
MANU Manchester
15.490.39%0.06بيع586.339K9082391.112.525B-0.69
MAR Marriott International
147.44-6.45%-10.17بيع4.265M628762598.0848.019B111.471.43121000.00
MCD McDonald's Corporation
250.01-2.76%-7.10بيع2.573M643340482.59186.819B26.549.76200000.00
MCRI Monarch Casino & Resort, Inc.
69.33-2.83%-2.02بيع62.618K4341305.941.299B21.593.452300.00
MCS Marcus Corporation (The)
17.90-5.89%-1.12بيع قوي330.874K5922644.60549.647M-2.884200.00
MCW Mister Car Wash, Inc.
16.62-0.89%-0.15بيع436.378K7252602.364.942B
MDIA Mediaco Holding Inc.
5.01-3.09%-0.16بيع13.693K68601.9342.581M-1.39189.00
MDP Meredith Corporation
59.000.20%0.12شراء756.320K44622880.002.994B9.975.945120.00
MED MEDIFAST INC
210.97-4.20%-9.26بيع72.729K15343637.132.451B16.5113.45713.00
MGM MGM Resorts International
41.85-2.29%-0.98بيع7.728M323436176.5519.626B32.911.3442000.00
تحميل المزيد