معادن الطاقة (قطاع)
125
الأسهم
2647.694B
القيمة السوقية
9.112M
حجم التداول
+0.80%
تغيير
−15.32%
الأداء - شهر
+31.97%
Perf سنة
+26.39%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AMPY
Amplify Energy Corp.
|
6.46 | -1.22% | -0.08 | بيع | 668.638K | 4319401.48 | 247.593M | — | -1.61 | 210.00 |
AMR
Alpha Metallurgical Resources, Inc.
|
124.87 | -3.30% | -4.26 | بيع | 797.184K | 99544366.08 | 2.337B | 3.46 | 39.00 | 3500.00 |
APA
APA Corporation
|
35.35 | 1.29% | 0.45 | بيع | 5.861M | 207194621.90 | 11.957B | 4.97 | 7.04 | 2253.00 |
AR
Antero Resources Corporation
|
30.74 | 0.29% | 0.09 | بيع | 9.526M | 292837263.14 | 9.563B | — | -1.08 | 519.00 |
ARCH
Arch Resources, Inc.
|
143.80 | 0.50% | 0.71 | بيع | 472.060K | 67882228.00 | 2.226B | 4.56 | 39.97 | 3300.00 |
AREC
American Resources Corporation
|
1.51 | 4.14% | 0.06 | بيع | 561.969K | 848573.19 | 99.967M | — | -0.48 | 10.00 |
ARLP
Alliance Resource Partners, L.P.
|
18.73 | 2.74% | 0.50 | شراء | 365.936K | 6853981.28 | 2.382B | 12.60 | 1.45 | 1862.00 |
BATL
Battalion Oil Corporation
|
8.64 | 1.29% | 0.11 | بيع | 35.218K | 304283.52 | 141.156M | — | -5.38 | 58.00 |
BP
BP p.l.c.
|
28.28 | -0.25% | -0.07 | بيع قوي | 11.915M | 336959423.92 | 89.280B | — | -5.40 | 65900.00 |
BRN
Barnwell Industries, Inc.
|
2.38 | 1.28% | 0.03 | بيع | 14.995K | 35688.10 | 23.697M | 2.17 | 1.09 | 36.00 |
BRY
Berry Corporation (bry)
|
7.72 | 1.31% | 0.10 | بيع | 698.576K | 5393006.72 | 623.470M | — | -0.63 | 1224.00 |
BTU
Peabody Energy Corporation
|
21.04 | -1.36% | -0.29 | بيع | 4.449M | 93612724.96 | 3.026B | 9.26 | 2.30 | 4900.00 |
CDEV
Centennial Resource Development, Inc.
|
5.98 | 0.00% | 0.00 | بيع | 10.194M | 60957907.40 | 1.704B | 10.12 | 0.67 | 147.00 |
CEI
Camber Energy, Inc.
|
0.38 | -4.46% | -0.02 | بيع قوي | 12.964M | 4921114.66 | 183.672M | — | — | 9.00 |
CEIX
CONSOL Energy Inc.
|
48.12 | -2.55% | -1.26 | بيع | 884.230K | 42549147.60 | 1.675B | 530.97 | 0.10 | 1575.00 |
CHK
Chesapeake Energy Corporation
|
82.90 | 2.22% | 1.80 | بيع | 1.197M | 99255092.30 | 10.550B | — | -2.16 | 1300.00 |
CIVI
Civitas Resources, Inc.
|
53.04 | 1.43% | 0.75 | بيع | 724.711K | 38438671.44 | 4.507B | 13.03 | 4.06 | 322.00 |
CLR
Continental Resources, Inc.
|
65.66 | 0.47% | 0.31 | بيع | 1.196M | 78517212.90 | 23.833B | 11.89 | 5.53 | 1254.00 |
CNQ
Canadian Natural Resources Limited
|
54.77 | 2.03% | 1.09 | بيع | 2.492M | 136508967.08 | 63.223B | 8.48 | 6.39 | 9735.00 |
CNX
CNX Resources Corporation
|
16.67 | 1.28% | 0.21 | بيع | 2.579M | 42994063.76 | 3.252B | — | -7.25 | 441.00 |
COP
ConocoPhillips
|
90.98 | 1.30% | 1.17 | بيع | 6.005M | 546332989.42 | 117.678B | 9.24 | 9.76 | 9900.00 |
CPE
Callon Petroleum Company
|
39.27 | 0.18% | 0.07 | بيع | 1.967M | 77259444.57 | 2.423B | 4.45 | 8.93 | 322.00 |
CPG
Crescent Point Energy Corporation
|
7.26 | 1.97% | 0.14 | بيع | 12.274M | 89109203.70 | 4.157B | 1.48 | 4.86 | 748.00 |
CRC
California Resources Corporation
|
39.78 | 3.32% | 1.28 | بيع | 1.205M | 47916402.30 | 3.088B | 6.01 | 6.61 | 970.00 |
|
C
CRGY
Crescent Energy Company
|
12.52 | 0.32% | 0.04 | بيع | 225.531K | 2823648.12 | 525.269M | — | — | 700.00 |
CRK
Comstock Resources, Inc.
|
12.76 | 5.63% | 0.68 | بيع | 5.944M | 75839978.72 | 2.972B | — | -1.02 | 205.00 |
|
CTRA
Coterra Energy Inc.
|
26.33 | 2.09% | 0.54 | بيع | 9.541M | 251220032.97 | 21.217B | 12.09 | 2.14 | 936.00 |
CVE
Cenovus Energy Inc
|
18.95 | -0.32% | -0.06 | بيع | 8.565M | 162306352.05 | 37.369B | 24.71 | 0.79 | 5938.00 |
CVI
CVR Energy Inc.
|
33.64 | 0.42% | 0.14 | بيع | 1.054M | 35467425.72 | 3.382B | 21.31 | 1.57 | 1429.00 |
CVX
Chevron Corporation
|
146.51 | 1.19% | 1.73 | بيع | 7.685M | 1125877778.48 | 287.865B | 13.62 | 10.67 | 42595.00 |
DEN
Denbury Inc.
|
61.32 | 2.22% | 1.33 | بيع | 525.866K | 32246103.12 | 3.089B | 27.77 | 2.43 | 716.00 |
|
D
DINO
HF Sinclair Corporation
|
45.65 | 1.09% | 0.49 | بيع | 1.589M | 72541912.85 | 10.190B | 13.31 | 3.39 | 4208.00 |
DK
Delek US Holdings, Inc.
|
26.66 | 3.17% | 0.82 | بيع | 1.350M | 36000011.08 | 1.886B | — | -1.33 | 3312.00 |
|
D
DMLP
Dorchester Minerals, L.P.
|
24.43 | 2.43% | 0.58 | بيع | 149.835K | 3660469.05 | 917.463M | 9.92 | 2.40 | 24.00 |
DVN
Devon Energy Corporation
|
55.11 | 0.00% | 0.00 | بيع | 9.604M | 529292697.45 | 36.373B | 10.40 | 5.32 | 1600.00 |
E
ENI S.p.A.
|
23.72 | -0.38% | -0.09 | بيع | 295.479K | 7008761.88 | 41.637B | 4.21 | 5.69 | 32689.00 |
EC
Ecopetrol S.A.
|
11.08 | 2.03% | 0.22 | بيع | 1.287M | 14257400.52 | 23.286B | 4.26 | 2.55 | — |
EGY
VAALCO Energy, Inc.
|
6.88 | -0.86% | -0.06 | بيع | 1.806M | 12422122.08 | 405.246M | 4.94 | 1.42 | 117.00 |
ENSV
Enservco Corporation
|
1.97 | 0.51% | 0.01 | بيع | 192.143K | 378521.71 | 22.522M | — | — | — |
EOG
EOG Resources, Inc.
|
111.62 | 1.07% | 1.18 | بيع | 2.782M | 310502618.46 | 65.377B | 14.75 | 7.54 | 2800.00 |
|
E
EP
Empire Petroleum Corporation
|
10.43 | -12.13% | -1.44 | بيع قوي | 116.403K | 1214083.29 | 209.540M | — | -2.13 | 31.00 |
EPM
Evolution Petroleum Corporation, Inc.
|
5.51 | 0.92% | 0.05 | بيع | 99.168K | 546415.68 | 185.919M | 9.22 | 0.59 | 5.00 |
|
E
EPSN
Epsilon Energy Ltd.
|
6.15 | 4.41% | 0.26 | بيع | 175.776K | 1081022.40 | 146.205M | 9.56 | 0.62 | 9.00 |
EQNR
Equinor ASA
|
33.83 | -2.68% | -0.93 | بيع | 2.274M | 76921300.80 | 108.062B | 9.88 | 3.53 | 21126.00 |
EQT
EQT Corporation
|
34.27 | -0.38% | -0.13 | بيع | 9.259M | 317308020.47 | 12.664B | — | -8.19 | 693.00 |
ERF
Enerplus Corporation
|
13.33 | 0.76% | 0.10 | بيع | 2.340M | 31186054.87 | 3.205B | 13.47 | 1.01 | 435.00 |
ESTE
Earthstone Energy, Inc.
|
13.57 | -0.59% | -0.08 | بيع | 1.393M | 18902697.89 | 1.538B | 72.84 | 0.24 | 81.00 |
FANG
Diamondback Energy, Inc. - Commmon Stock
|
121.21 | 0.05% | 0.06 | بيع | 2.392M | 289971895.10 | 21.514B | 7.99 | 15.25 | 870.00 |
FLNG
FLEX LNG Ltd.
|
27.14 | -0.91% | -0.25 | شراء | 505.153K | 13709852.42 | 1.442B | 8.61 | 3.19 | 8.00 |
|
G
GPOR
Gulfport Energy Corporation
|
80.50 | 1.25% | 0.99 | بيع | 211.127K | 16995723.50 | 1.685B | — | -21.69 | 212.00 |
GPRK
Geopark Ltd
|
12.40 | -4.02% | -0.52 | بيع | 264.769K | 3283135.60 | 744.573M | 7.71 | 1.70 | 463.00 |
GTE
Gran Tierra Energy Inc.
|
1.15 | 0.00% | 0.00 | بيع | 5.352M | 6154574.60 | 423.730M | 4.51 | 0.26 | — |
HCC
Warrior Met Coal, Inc.
|
29.70 | -2.97% | -0.91 | بيع قوي | 862.685K | 25621744.50 | 1.534B | 4.96 | 6.19 | 704.00 |
HES
Hess Corporation
|
105.39 | -0.52% | -0.55 | بيع | 1.496M | 157662702.27 | 32.804B | 45.43 | 2.34 | 1545.00 |
HESM
Hess Midstream LP
|
28.15 | 0.54% | 0.15 | بيع قوي | 238.877K | 6724387.55 | 7.422B | 15.19 | 1.85 | 199.00 |
HNRG
Hallador Energy Company
|
5.81 | 7.39% | 0.40 | شراء | 286.582K | 1665041.42 | 178.861M | — | -0.42 | 805.00 |
HUSA
Houston American Energy Corporation
|
4.56 | -0.65% | -0.03 | بيع | 1.483M | 6761677.44 | 45.273M | — | -0.09 | 2.00 |
IMO
Imperial Oil Limited
|
47.19 | 0.17% | 0.08 | بيع | 465.905K | 21986056.95 | 30.045B | 12.50 | 3.80 | 5400.00 |
INDO
Indonesia Energy Corporation Limited
|
6.27 | -4.27% | -0.28 | بيع | 440.140K | 2759677.80 | 47.948M | — | — | 63.00 |
KLXE
KLX Energy Services Holdings, Inc.
|
4.45 | 2.77% | 0.12 | بيع | 122.531K | 545262.95 | 52.018M | — | -8.49 | 1520.00 |
KOS
Kosmos Energy Ltd.
|
6.22 | 0.48% | 0.03 | بيع | 7.833M | 48723461.88 | 2.833B | 680.22 | 0.02 | 229.00 |
LPI
Laredo Petroleum, Inc.
|
68.89 | -0.07% | -0.05 | بيع | 779.205K | 53679432.45 | 1.192B | 11.99 | 6.11 | 273.00 |
MARPS
Marine Petroleum Trust
|
7.44 | 0.00% | 0.00 | بيع | 10.823K | 80523.12 | 14.880M | 16.85 | 0.44 | — |
METC
Ramaco Resources, Inc.
|
12.81 | -2.59% | -0.34 | بيع | 751.687K | 9629110.47 | 567.142M | 7.63 | 1.75 | 454.00 |
MGY
Magnolia Oil & Gas Corporation
|
21.05 | 0.29% | 0.06 | بيع | 2.815M | 59258444.40 | 4.675B | 7.29 | 2.89 | 192.00 |
MPC
Marathon Petroleum Corporation
|
84.48 | 2.76% | 2.27 | بيع | 5.972M | 504508477.44 | 45.703B | 17.88 | 4.63 | 17700.00 |
MRO
Marathon Oil Corporation
|
22.55 | 0.31% | 0.07 | بيع | 14.031M | 316391540.85 | 15.958B | 7.82 | 2.88 | 1531.00 |
MTDR
Matador Resources Company
|
46.76 | 0.36% | 0.17 | بيع | 1.359M | 63545483.96 | 5.524B | 7.61 | 6.23 | 286.00 |
|
M
MTR
Mesa Royalty Trust
|
10.88 | -0.27% | -0.03 | بيع | 28.593K | 311091.84 | 20.276M | 14.62 | 0.75 | — |
MUR
Murphy Oil Corporation
|
30.39 | 0.66% | 0.20 | بيع | 2.285M | 69440998.05 | 4.722B | 47.86 | 0.65 | 696.00 |
MXC
Mexco Energy Corporation
|
16.46 | -4.25% | -0.73 | بيع | 17.248K | 283902.08 | 34.923M | 12.95 | 1.35 | 5.00 |
|
N
NC
NACCO Industries, Inc.
|
39.55 | 4.35% | 1.65 | بيع | 24.451K | 967037.05 | 227.881M | 5.29 | 7.20 | 1600.00 |
NEXT
NextDecade Corporation
|
4.42 | -0.45% | -0.02 | بيع | 618.452K | 2733557.84 | 567.261M | — | -0.42 | 57.00 |
NFG
National Fuel Gas Company
|
67.66 | 2.44% | 1.61 | بيع | 474.859K | 32128959.94 | 6.188B | 12.84 | 5.18 | 2188.00 |
NOG
Northern Oil and Gas, Inc.
|
25.36 | 0.40% | 0.10 | بيع | 731.314K | 18546123.04 | 1.961B | — | -1.91 | 25.00 |
NRP
Natural Resource Partners LP Limited Partnership
|
37.53 | 0.81% | 0.30 | بيع | 9.491K | 356197.23 | 469.350M | 4.55 | 10.53 | 52.00 |
|
N
NRT
North European Oil Royality Trust
|
12.34 | 0.57% | 0.07 | بيع | 31.890K | 393522.60 | 113.412M | 13.15 | 0.93 | — |
OAS
Oasis Petroleum Inc.
|
109.30 | -10.15% | -12.35 | بيع قوي | 1.293M | 141293640.20 | 2.145B | 2.93 | 42.65 | 255.00 |
OBE
Obsidian Energy Ltd.
|
7.78 | 0.52% | 0.04 | بيع | 581.132K | 4521206.96 | 638.561M | 1.80 | 4.41 | 173.00 |
OVV
Ovintiv Inc. (DE)
|
43.50 | -1.56% | -0.69 | بيع | 4.916M | 213867706.50 | 11.229B | 13.82 | 3.32 | 1713.00 |
OXY
Occidental Petroleum Corporation
|
60.44 | 2.65% | 1.56 | بيع | 28.037M | 1694542922.76 | 56.644B | 8.97 | 6.94 | 11678.00 |
|
P
PARR
Par Pacific Holdings, Inc. Common Stock
|
16.22 | 4.04% | 0.63 | شراء | 714.734K | 11592985.48 | 975.150M | — | -2.63 | 1336.00 |
PBF
PBF Energy Inc.
|
30.66 | 5.65% | 1.64 | بيع | 3.557M | 109067339.22 | 3.705B | 14.08 | 2.09 | 3418.00 |
PBR
PETROLEO BRASILEIRO SA PETROBR
|
11.76 | 0.68% | 0.08 | بيع | 35.392M | 416205862.80 | 74.318B | 2.70 | 4.33 | 45532.00 |
|
PBR.A
Petroleo Brasileiro S.A.- Petrobras
|
10.71 | 0.75% | 0.08 | بيع | 12.882M | 137962010.97 | 74.318B | 2.46 | 4.33 | 45532.00 |
PDCE
PDC Energy, Inc.
|
61.27 | -0.55% | -0.34 | بيع | 1.036M | 63460096.15 | 6.082B | 12.27 | 5.14 | 535.00 |
PHX
PHX Minerals Inc.
|
3.03 | -0.33% | -0.01 | بيع | 339.118K | 1027527.54 | 106.734M | — | -0.09 | 20.00 |
|
P
PNRG
PrimeEnergy Resources Corporation
|
81.60 | 4.08% | 3.20 | شراء | 8.440K | 688704.00 | 161.160M | 14.09 | 7.41 | 113.00 |
PSX
Phillips 66
|
84.37 | 2.90% | 2.38 | بيع | 4.093M | 345332062.79 | 40.589B | 14.29 | 5.75 | 14000.00 |
PTR
PetroChina Company Limited
|
47.35 | 1.52% | 0.71 | بيع | 94.465K | 4472917.75 | 137.360B | — | — | 417173.00 |
PXD
Pioneer Natural Resources Company
|
223.94 | 0.39% | 0.86 | بيع | 2.461M | 551187552.92 | 54.184B | 13.60 | 17.26 | 1932.00 |
REI
Ring Energy, Inc.
|
2.64 | -0.75% | -0.02 | بيع | 2.714M | 7164904.56 | 281.690M | 12.68 | 0.30 | 53.00 |
REPX
Riley Exploration Permian, Inc.
|
24.12 | -0.25% | -0.06 | بيع | 47.278K | 1140345.36 | 471.289M | 75.99 | 0.33 | 54.00 |
ROCC
Ranger Oil Corporation
|
32.40 | -1.43% | -0.47 | بيع | 796.299K | 25800087.60 | 1.416B | 20.65 | 2.46 | 136.00 |
RRC
Range Resources Corporation
|
25.38 | 2.55% | 0.63 | بيع | 4.096M | 103944246.84 | 6.847B | — | -0.28 | 527.00 |
SBOW
SilverBow Resources, Inc
|
28.04 | -1.13% | -0.32 | بيع | 437.592K | 12270079.68 | 508.934M | — | -0.97 | 62.00 |
|
S
SBR
Sabine Royalty Trust
|
63.08 | 3.61% | 2.20 | بيع | 54.014K | 3407203.12 | 919.665M | 12.34 | 4.93 | — |
SD
SandRidge Energy, Inc.
|
15.92 | 1.60% | 0.25 | بيع | 762.716K | 12142438.72 | 584.679M | 4.99 | 3.18 | 101.00 |
|
S
SGU
Star Group L.P.
|
9.38 | 2.29% | 0.21 | بيع | 20.837K | 195451.06 | 345.031M | 6.90 | 1.33 | 3121.00 |
SHEL
Royal Dutch Shell PLC
|
51.90 | -0.75% | -0.39 | بيع | 5.051M | 262155774.90 | 189.422B | 9.38 | 5.61 | 82000.00 |
|
S
SLNG
Stabilis Solutions, Inc.
|
4.02 | -0.50% | -0.02 | بيع | 719 | 2890.38 | 73.485M | — | -0.47 | 249.00 |
SM
SM Energy Company
|
34.08 | -0.32% | -0.11 | بيع | 1.754M | 59771378.40 | 4.153B | 13.02 | 2.72 | 506.00 |
SNMP
Evolve Transition Infrastructure LP
|
0.41 | -1.85% | -0.01 | بيع | 164.579K | 67362.18 | 60.966M | — | -1.42 | 15.00 |
SNP
China Petroleum & Chemical Corporation
|
45.14 | 0.78% | 0.35 | بيع | 146.114K | 6595585.96 | 69.639B | 4.77 | 9.39 | 385691.00 |
SU
Suncor Energy Inc.
|
35.57 | 1.43% | 0.50 | بيع | 4.583M | 163031324.58 | 50.275B | 10.22 | 3.44 | 16922.00 |
SWN
Southwestern Energy Company
|
6.34 | 1.44% | 0.09 | بيع | 40.709M | 258098128.56 | 7.077B | — | -3.33 | 938.00 |
SXC
SunCoke Energy, Inc.
|
6.78 | -0.44% | -0.03 | بيع | 608.120K | 4123053.60 | 565.322M | 10.16 | 0.68 | 848.00 |
TALO
Talos Energy, Inc.
|
15.56 | 0.58% | 0.09 | بيع | 1.240M | 19294726.76 | 1.284B | — | -1.56 | 443.00 |
TECK
Teck Resources Ltd
|
29.78 | -2.58% | -0.79 | بيع | 8.450M | 251654252.10 | 16.068B | 5.18 | 6.01 | 10600.00 |
TELL
Tellurian Inc.
|
2.99 | 0.34% | 0.01 | بيع | 9.966M | 29797834.69 | 1.699B | — | -0.33 | 107.00 |
TGA
TransGlobe Energy Corporation
|
3.50 | 3.24% | 0.11 | بيع | 1.070M | 3746141.00 | 256.209M | 2.47 | 1.39 | 61.00 |
TGS
Transportadora de Gas del Sur SA TGS
|
5.22 | 1.56% | 0.08 | بيع | 66.049K | 344775.78 | 1.521B | 3.36 | 1.53 | 1108.00 |
TRGP
Targa Resources, Inc.
|
61.00 | 2.23% | 1.33 | بيع | 1.931M | 117769650.00 | 13.907B | — | -0.56 | 2430.00 |
TTE
TotalEnergies SE
|
52.83 | 0.36% | 0.19 | بيع | 1.799M | 95060875.59 | 137.645B | 7.88 | 6.74 | 101309.00 |
USEG
U.S. Energy Corp.
|
3.45 | -0.29% | -0.01 | بيع | 87.311K | 301222.95 | 88.589M | — | -0.49 | — |
VET
Vermilion Energy Inc.
|
19.42 | 1.89% | 0.36 | بيع | 2.366M | 45939291.72 | 3.208B | 4.28 | 4.60 | 716.00 |
VIST
Vista Energy S.A.B. de C.V.
|
7.48 | 1.22% | 0.09 | بيع | 231.055K | 1728291.40 | 660.518M | 11.45 | 0.69 | 411.00 |
VLO
Valero Energy Corporation
|
107.98 | 1.60% | 1.70 | بيع | 4.355M | 470292960.58 | 44.066B | 17.13 | 6.21 | 9813.00 |
VOC
VOC Energy Trust
|
6.81 | 4.93% | 0.32 | بيع | 105.597K | 719115.57 | 115.770M | 8.89 | 0.73 | — |
WDS
Woodside Energy Group Limited
|
20.88 | -3.15% | -0.68 | بيع | 969.518K | 20243535.84 | 39.852B | 10.34 | 2.10 | 3684.00 |
WES
Western Midstream Partners, LP
|
24.52 | 0.86% | 0.21 | بيع | 717.534K | 17593933.68 | 9.895B | 9.76 | 2.50 | 1127.00 |
WLL
Whiting Petroleum Corporation
|
68.03 | -6.40% | -4.65 | بيع قوي | 2.860M | 194536615.13 | 2.670B | 7.41 | 10.00 | 356.00 |
WTI
W&T Offshore, Inc.
|
4.31 | -0.23% | -0.01 | بيع | 4.461M | 19225923.01 | 616.382M | — | -0.30 | 323.00 |
XOM
Exxon Mobil Corporation
|
87.55 | 2.23% | 1.91 | بيع | 26.327M | 2304961681.25 | 368.808B | 14.19 | 6.03 | 63000.00 |
YPF
YPF Sociedad Anonima
|
3.32 | 1.84% | 0.06 | بيع | 994.437K | 3301530.84 | 2.526B | 5.09 | 0.64 | — |
تحميل المزيد