القطاع المالي (قطاع)

2307
الأسهم
8489.247B
القيمة السوقية
5.210M
حجم التداول
−0.50%
تغيير
−12.14%
الأداء - شهر
−15.53%
Perf سنة
−19.07%
الأداء منذ بداية العام وحتى تاريخه
           
AAC Ares Acquisition Corporation
9.930.05%0.01شراء114.036K1131807.301.241B38.120.264.00
AAC.U Ares Acquisition Corporation
9.950.00%0.00شراء7.215K71789.251.241B4.00
AACI Armada Acquisition Corp. I
9.93-0.05%-0.01شراء1.590K15780.75205.542M-0.20
AACIU Armada Acquisition Corp. I
9.990.35%0.04شراء9059045.48206.991M
AAIC Arlington Asset Investment Corp
2.700.37%0.01بيع71.048K191829.6078.006M-0.0611.00
AAMC Altisource Asset Management Corp Com
17.0012.81%1.93بيع4.676K79492.0030.195M-0.3424.00
AAME Atlantic American Corporation
2.95-2.96%-0.09بيع قوي4.111K12127.4560.176M27.860.12140.00
AAQC Accelerate Acquisition Corp.
9.81-0.10%-0.01بيع34.663K340044.03490.500M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.810.00%0.00بيع قوي8.280K81226.80490.500M3.00
AAT American Assets Trust, Inc.
24.20-1.83%-0.45بيع289.141K6997212.201.465B37.660.65208.00
AB AllianceBernstein Holding L.P.
37.24-0.75%-0.28بيع417.231K15537682.443.832B10.093.724118.00
ABCB Ameris Bancorp
45.40-1.30%-0.60بيع294.922K13389458.803.149B9.554.842865.00
ABGI ABG Acquisition Corp. I
9.900.10%0.01شراء101.497K1004820.30191.392M-0.04
ABR Arbor Realty Trust
12.12-1.86%-0.23بيع2.603M31544881.562.064B6.252.07579.00
ABTX Allegiance Bancshares, Inc.
42.41-3.55%-1.56بيع119.587K5071684.67846.510M11.893.73594.00
AC Associated Capital Group, Inc.
36.001.58%0.56بيع3.817K137412.00792.408M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.020.00%0.00شراء قوي3863867.72375.750M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.00%0.00شراء1001010.00375.750M4.00
ACAC Acri Capital Acquisition Corporation
9.97-0.80%-0.08بيع قوي1.331K13270.07107.489M
ACAH Atlantic Coastal Acquisition Corp.
9.80-0.20%-0.02بيع140.990K1381702.00422.625M72.100.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.880.71%0.07شراء1.750K17290.00422.625M5.00
ACAQ Athena Consumer Acquisition Corp.
10.060.10%0.01شراء20.100K202206.00323.027M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.12-0.20%-0.02شراء3.001K30370.12322.866M3.00
ACAX Alset Capital Acquisition Corp.
9.880.00%0.00بيع2.827K27930.76111.199M2.00
ACAXU Alset Capital Acquisition Corp.
10.040.00%0.00بيع2.311K23202.44111.143M2.00
ACBA Ace Global Business Acquisition Limited
10.430.00%0.00شراء9.431K98365.3363.143M-0.19
ACDI Ascendant Digital Acquisition Corp. III
10.11-0.10%-0.01شراء7.168K72468.48379.125M31.330.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.13-0.20%-0.02شراء14.101K142843.13379.125M3.00
ACEV ACE Convergence Acquisition Corp.
10.26-0.10%-0.01شراء16.552K169823.5299.474M7.861.313.00
ACEVU ACE Convergence Acquisition Corp.
10.280.19%0.02شراء3003084.0099.474M3.00
ACGL Arch Capital Group Ltd.
43.103.43%1.43بيع2.626M113200727.7015.910B10.214.185200.00
ACII Atlas Crest Investment Corp. II
9.850.00%0.00شراء12.248K120642.80424.781M31.060.323.00
ACII.U Atlas Crest Investment Corp. II
9.84-0.61%-0.06بيع قوي7.235K71192.40424.781M3.00
ACNB ACNB Corporation
30.820.16%0.05بيع10.081K310696.42262.790M9.883.11397.00
ACQR Independence Holdings Corp.
9.89-0.10%-0.01بيع3.070K30362.30538.322M37.130.273.00
ACQRU Independence Holdings Corp.
9.89-0.10%-0.01حياديه3.150K31153.50538.322M3.00
ACR ACRES Commercial Realty Corp.
8.610.12%0.01بيع14.699K126558.3976.928M-0.48
ACRE Ares Commercial Real Estate Corporation
11.00-0.18%-0.02بيع869.284K9562124.00598.822M9.931.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.69-0.10%-0.01بيع2001938.00417.881M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00بيع1131098.36417.881M2.00
ACT Enact Holdings, Inc.
21.94-1.26%-0.28بيع208.451K4573414.943.573B5.494.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.080.00%0.00شراء120.318K1212805.44304.290M826.230.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.160.10%0.01شراء5005080.00304.290M3.00
ADC Agree Realty Corporation
68.01-1.96%-1.36بيع639.193K43471515.935.429B36.671.9057.00
ADER 26 Capital Acquisition Corp.
9.860.00%0.00بيع5.951K58676.86338.937M19.700.50
ADERU 26 Capital Acquisition Corp.
9.97-0.30%-0.03بيع قوي2142133.58338.937M
ADEX Adit EdTech Acquisition Corp.
9.900.30%0.03شراء قوي3.705K36679.50341.550M229.000.04
ADOC Edoc Acquisition Corp.
10.290.15%0.01شراء10.111K104041.1856.360M-1.252.00
ADRA Adara Acquisition Corp.
9.93-0.10%-0.01بيع2252234.25142.744M44.980.222.00
ADRA.U Adara Acquisition Corp.
10.00-0.89%-0.09بيع12.600K126000.00142.744M2.00
ADRT Ault Disruptive Technologies Corporation
10.090.30%0.03شراء قوي4554590.9529.009M-0.055.00
ADRT.U Ault Disruptive Technologies Corporation
10.050.30%0.03شراء5295316.4529.009M5.00
AEAC Authentic Equity Acquisition Corp.
9.940.05%0.01شراء20.136K200051.16298.050M22.670.443.00
AEACU Authentic Equity Acquisition Corp.
9.950.00%0.00شراء6.097K60665.15298.050M3.00
AEAE AltEnergy Acquisition Corp.
10.010.05%0.01شراء16.665K166816.65287.788M12.410.813.00
AEAEU AltEnergy Acquisition Corp.
10.050.30%0.03شراء2.124K21346.20287.788M3.00
AEG AEGON N.V.
4.07-0.49%-0.02بيع5.048M20544696.598.358B15.380.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.190.00%0.00شراء72.002K733700.38134.763M-0.072.00
AEI Alset EHome International Inc.
0.19-2.08%-0.00بيع547.152K103083.4427.979M-0.6832.00
AEL American Equity Investment Life Holding Company
36.582.67%0.95بيع744.992K27251807.363.206B3.0111.94900.00
AER AerCap Holdings N.V.
41.805.16%2.05بيع1.217M50852626.0010.258B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.090.10%0.01شراء1.227K12380.43217.566M16.350.623.00
AFACU Arena Fortify Acquisition Corp.
10.070.00%0.00شراء1.410K14198.70217.566M3.00
AFAQ AF Acquisition Corp.
9.800.00%0.00شراء30.201K295969.80274.400M34.570.283.00
AFAQU AF Acquisition Corp.
9.860.57%0.06شراء قوي1.172K11550.88274.820M3.00
AFAR Aura FAT Projects Acquisition Corp
10.060.00%0.00شراء441.966K4446177.96145.769M
AFARU Aura FAT Projects Acquisition Corp
10.09-0.10%-0.01شراء7.500K75675.00146.204M
AFBI Affinity Bancshares, Inc.
14.71-0.02%-0.00بيع2.747K40399.3098.167M15.060.9996.00
AFCG AFC Gamma, Inc.
16.731.21%0.20بيع248.122K4151081.06332.222M8.262.01
AFG American Financial Group, Inc.
121.651.32%1.59بيع281.188K34206520.2010.360B9.9212.146600.00
AFL AFLAC Incorporated
56.57-0.46%-0.26بيع2.277M128825616.4635.748B8.576.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.790.05%0.01شراء27.414K268245.99305.781M19.880.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.82-0.10%-0.01شراء2.500K24550.00305.781M4.00
AGAC African Gold Acquisition Corporation
9.890.11%0.01شراء364.679K3606930.59511.844M47.500.21
AGAC.U African Gold Acquisition Corporation
9.890.00%0.00بيع3.105K30708.45511.844M
AGBA AGBA Acquisition Limited
11.42-0.17%-0.02شراء5.575K63666.5054.106M-0.212.00
AGCB Altimeter Growth Corp. 2
9.910.10%0.01شراء41.041K406716.31568.338M4125.000.002.00
AGGR Agile Growth Corp.
9.90-0.10%-0.01شراء2.678K26512.20383.625M38.860.265.00
AGGRU Agile Growth Corp.
9.910.00%0.00شراء1.250K12387.50383.625M5.00
AGM Federal Agricultural Mortgage Corporation
100.92-1.90%-1.95بيع35.373K3569843.161.080B8.3212.47153.00
AGM.A Federal Agricultural Mortgage Corporation
92.00-5.72%-5.58بيع76270104.001.080B7.9012.47153.00
AGMH AGM Group Holdings Inc.
1.60-0.88%-0.01بيع2.388K3822.7142.189M22.00
AGNC AGNC Investment Corp.
9.08-5.61%-0.54بيع قوي37.345M339095732.604.746B-1.9150.00
AGO Assured Guaranty Ltd.
46.550.76%0.35بيع386.228K17978913.402.883B10.984.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.410.71%0.01بيع113.142K159530.2221.933M-0.74
AHCO AdaptHealth Corp.
19.00-1.50%-0.29بيع761.444K14467436.002.556B35.330.9610700.00
AHH Armada Hoffler Properties, Inc.
10.27-6.30%-0.69بيع قوي415.781K4270070.87907.365M29.730.37138.00
AHPA Avista Public Acquisition Corp. II
10.200.10%0.01شراء قوي1531560.60293.250M-0.23
AHPAU Avista Public Acquisition Corp. II
10.411.17%0.12شراء قوي1.020K10618.20292.819M
AHRN Ahren Acquisition Corp.
10.04-0.10%-0.01شراء1041044.16376.498M45.350.223.00
AHRNU Ahren Acquisition Corp.
10.100.40%0.04شراء قوي14.944K150934.40376.498M3.00
AHT Ashford Hospitality Trust Inc
7.26-0.82%-0.06بيع408.505K2965746.30250.466M-5.42119.00
AIB AIB Acquisition Corporation
10.040.00%0.00شراء3.839K38543.56112.972M-0.032.00
AIBBU AIB Acquisition Corporation
10.120.20%0.02شراء5.100K51612.00113.085M2.00
AIG American International Group, Inc. New
48.560.31%0.15بيع5.674M275529002.9636.926B3.2015.4736600.00
AIHS Senmiao Technology Limited
0.836.32%0.05بيع198.176K165476.966.415M0.800.99151.00
AIMAU Aimfinity Investment Corp. I
9.990.10%0.01شراء1.028K10269.7285.335M
AIMBU Aimfinity Investment Corp. I - Subunit
9.870.61%0.06شراء قوي398.839K3936540.93
AIRC Apartment Income REIT Corp.
37.91-1.30%-0.50بيع991.521K37588561.115.845B6.316.10800.00
AIV Apartment Investment and Management Company
7.21-2.30%-0.17بيع قوي1.632M11769351.651.097B4.671.5962.00
AIZ Assurant, Inc.
147.460.88%1.29بيع376.286K55487133.567.846B29.225.0515600.00
AJG Arthur J. Gallagher & Co.
169.730.16%0.27بيع683.538K116016904.7435.700B34.175.0739000.00
AJX Great Ajax Corp.
7.76-0.77%-0.06بيع70.762K549113.12176.410M17.460.48
AKIC Sports Ventures Acquisition Corp.
9.93-0.30%-0.03شراء255.797K2540064.21292.041M92.220.113.00
AKICU Sports Ventures Acquisition Corp.
9.950.00%0.00بيع3573552.15292.041M3.00
AKR Acadia Realty Trust
12.86-0.39%-0.05بيع801.156K10302866.161.221B38.640.33123.00
AL Air Lease Corporation
30.902.62%0.79بيع794.848K24560803.203.427B-1.13129.00
ALCC AltC Acquisition Corp.
9.72-0.21%-0.02بيع254.496K2473701.12621.594M-0.022.00
ALEX Alexander & Baldwin, Inc.
16.030.00%0.00بيع393.704K6311075.121.166B43.350.37611.00
ALL Allstate Corporation (The)
123.82-0.09%-0.11بيع1.823M225675694.0233.468B37.483.4154700.00
ALLY Ally Financial Inc.
28.10-1.44%-0.41بيع5.584M156923073.108.670B4.116.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.03-0.40%-0.04بيع4.072K40842.16225.449M-0.03
ALORU ALSP Orchid Acquisition Corporation I
10.02-0.40%-0.04بيع4.814K48236.28225.449M
ALPA Alpha Healthcare Acquisition Corp. III
9.710.10%0.01بيع2.400K23304.00191.957M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.75-0.10%-0.01بيع قوي4.482K43699.50191.957M2.00
ALPP Alpine 4 Holdings, Inc.
0.571.24%0.01بيع136.514K77894.89113.840M-0.07480.00
ALRS Alerus Financial Corporation
21.99-2.57%-0.58بيع44.277K973651.23439.514M8.852.59836.00
ALSA Alpha Star Acquisition Corporation
10.070.00%0.00شراء189.802K1911306.14148.079M-0.02
ALSAU Alpha Star Acquisition Corporation
10.25-0.29%-0.03شراء5005125.00148.079M
ALTU Altitude Acquisition Corp.
10.03-0.10%-0.01شراء10.463K104943.89125.927M34.350.294.00
ALTUU Altitude Acquisition Corp.
10.040.30%0.03شراء4004016.00125.927M4.00
ALX Alexander's, Inc.
207.48-1.42%-2.98بيع10.144K2104677.121.060B9.2922.6670.00
AMAL Amalgamated Financial Corp.
23.231.22%0.28شراء قوي204.250K4744727.50712.894M11.242.07375.00
AMAO American Acquisition Opportunity Inc.
10.22-0.97%-0.10شراء9.167K93686.7474.240M58.670.18
AMBC Ambac Financial Group, Inc.
12.47-1.27%-0.16بيع336.602K4197426.94560.688M122.980.11132.00
AMCI AMCI Acquisition Corp. II
9.870.41%0.04شراء1.273K12564.51185.062M-0.013.00
AMCIU AMCI Acquisition Corp. II
9.86-0.40%-0.04بيع2792750.94185.062M3.00
AMG Affiliated Managers Group, Inc.
113.54-0.62%-0.71بيع233.692K26533389.684.340B8.5914.034050.00
AMH American Homes 4 Rent
32.52-1.57%-0.52بيع2.551M82965999.6011.329B57.190.581538.00
AMNB American National Bankshares, Inc.
32.01-1.57%-0.51بيع قوي10.257K328326.57341.347M9.073.59327.00
AMP Ameriprise Financial, Inc.
252.52-0.25%-0.64بيع581.085K146735584.2027.314B9.1228.4012000.00
AMPI Advanced Merger Partners, Inc.
9.830.10%0.01شراء قوي225.739K2219014.37353.266M42.350.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.830.00%0.00بيع1.990K19561.70353.266M2200.00
AMS American Shared Hospital Services
2.62-0.01%-0.00بيع5.870K15378.8116.013M16.070.1711.00
AMSF AMERISAFE, Inc.
46.540.24%0.11بيع49.175K2288604.50897.477M19.532.39371.00
AMT American Tower Corporation (REIT)
220.60-0.35%-0.77بيع1.901M419334569.20102.708B36.396.106378.00
AMTB Amerant Bancorp Inc.
25.13-0.95%-0.24بيع44.566K1119943.58848.805M8.752.93763.00
AMTD AMTD IDEA Group
1.34-3.60%-0.05بيع1.615M2163760.98214.318M2.040.6839.00
ANAC Arctos NorthStar Acquisition Corp.
9.900.10%0.01شراء236.301K2339379.90391.359M35.640.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.920.20%0.02شراء1.800K17856.00391.557M
ANZU Anzu Special Acquisition Corp I
9.810.00%0.00بيع52.712K517368.28521.422M31.790.313.00
ANZUU Anzu Special Acquisition Corp I
9.840.00%0.00شراء2.226K21903.84521.687M3.00
AOGO Arogo Capital Acquisition Corp.
9.930.00%0.00بيع76.100K755673.00133.355M-0.06
AOGOU Arogo Capital Acquisition Corp.
9.94-0.26%-0.03بيع9.814K97551.16133.355M
AOMR Angel Oak Mortgage, Inc.
12.330.98%0.12بيع51.225K631604.25307.470M-3.53
AON Aon plc
270.970.42%1.14بيع767.227K207895500.1957.155B38.727.0450000.00
APAC StoneBridge Acquisition Corporation
10.090.10%0.01شراء قوي15.230K153670.70252.250M16.560.61
APACU StoneBridge Acquisition Corporation
10.090.00%0.00شراء6.682K67421.38252.250M
APAM Artisan Partners Asset Management Inc.
28.48-2.70%-0.79بيع488.042K13899436.162.268B7.194.08498.00
APCA AP Acquisition Corp
10.15-0.10%-0.01شراء3303349.50218.859M1.00
تحميل المزيد