القطاع المالي (قطاع)

2186
الأسهم
11475.354B
القيمة السوقية
4.154M
حجم التداول
+0.12%
تغيير
−0.94%
الأداء - شهر
+56.36%
Perf سنة
+23.88%
الأداء منذ بداية العام وحتى تاريخه
          
AAC Ares Acquisition Corporation
9.750.00%0.00شراء38.502K1.219B
AAC.U Ares Acquisition Corporation
9.90-0.10%-0.01بيع2.692K1.219B
AACIU Armada Acquisition Corp. I
9.900.00%0.00شراء41.545K
AAIC Arlington Asset Investment Corp
3.780.00%0.00شراء48.694K122.211M-0.0012.00
AAMC Altisource Asset Management Corp Com
24.49-2.51%-0.63شراء157.459K50.341M0.4169.82112.00
AAME Atlantic American Corporation
3.981.79%0.07شراء65.639K81.235M5.280.78153.00
AAQC Accelerate Acquisition Corp.
9.700.10%0.01شراء264485.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.020.20%0.02شراء135485.000M3.00
AAT American Assets Trust, Inc.
38.58-0.80%-0.31حياديه173.238K2.333B128.690.30189.00
AB AllianceBernstein Holding L.P.
52.180.38%0.20شراء127.310K5.213B15.673929.00
ABCB Ameris Bancorp
50.662.26%1.12شراء386.678K3.534B8.146.112671.00
ABGI ABG Acquisition Corp. I
9.740.21%0.02شراء1.337K188.299M
ABR Arbor Realty Trust
18.370.05%0.01شراء قوي680.587K2.612B7.142.59522.00
ABTX Allegiance Bancshares, Inc.
37.291.22%0.45شراء32.580K753.808M10.313.60598.00
AC Associated Capital Group, Inc.
37.962.35%0.87شراء قوي3.232K838.865M7.844.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.730.31%0.03شراء295419.606M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.950.00%0.00شراء10.341K419.606M5.00
ACBA Ace Global Business Acquisition Limited
10.070.20%0.02شراء5.914K60.964M
ACBAU Ace Global Business Acquisition Limited
10.390.48%0.05بيع99860.964M
ACBI Atlantic Capital Bancshares, Inc.
24.772.02%0.49شراء قوي60.104K502.904M11.532.12201.00
ACC American Campus Communities Inc
49.81-0.66%-0.33شراء411.672K6.867B773.770.072988.00
ACEV ACE Convergence Acquisition Corp.
9.910.00%0.00شراء30.872K278.212M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.16-0.33%-0.03بيع106278.212M4.00
ACGL Arch Capital Group Ltd.
39.180.46%0.18بيع6.199M15.517B7.845.074510.00
ACHR Archer Aviation Inc.
9.28-1.07%-0.10418.549K1.606B830.090.013.00
ACII Atlas Crest Investment Corp. II
9.750.41%0.04شراء1.136K420.469M2.00
ACII.U Atlas Crest Investment Corp. II
9.920.10%0.01شراء2.163K420.469M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.050.30%0.03شراء قوي6.424K142.425M
ACKIU Ackrell SPAC Partners I Co.
10.300.24%0.03شراء5.925K142.071M
ACNB ACNB Corporation
27.740.51%0.14بيع7.678K241.930M8.073.42396.00
ACQR Independence Holdings Corp.
9.750.00%0.00شراء14.531K383.200M
ACQRU Independence Holdings Corp.
9.85-1.20%-0.12بيع قوي228382.414M
ACR ACRES Commercial Realty Corp.
16.072.03%0.32شراء32.339K151.437M3.364.684.00
ACRE Ares Commercial Real Estate Corporation
15.53-0.19%-0.03شراء264.865K729.938M8.871.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.760.00%0.00حياديه1.169K376.980M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.94-0.12%-0.01بيع2.075K376.980M
ACT Enact Holdings, Inc.
21.850.32%0.07159.571K3.558B525.00
ACTD ArcLight Clean Transition Corp. II
9.75-0.10%-0.01شراء1.683K379.230M
ACTDU ArcLight Clean Transition Corp. II
9.90-0.89%-0.09بيع500378.647M
ACY AeroCentury Corp.
60.0011.36%6.12شراء قوي619.840K92.759M-17.579.00
ADC Agree Realty Corporation
67.67-1.11%-0.76بيع349.658K4.712B42.051.6449.00
ADER 26 Capital Acquisition Corp.
9.71-0.05%-0.01شراء قوي8.777K333.953M2.00
ADERU 26 Capital Acquisition Corp.
10.110.00%0.00شراء785333.953M2.00
ADEX Adit EdTech Acquisition Corp.
9.720.10%0.01شراء قوي3.206K335.340M
ADEX.U Adit EdTech Acquisition Corp.
9.960.35%0.04شراء2.580K335.340M
ADF Aldel Financial Inc.
10.080.00%0.00شراء88.746K150.671M
ADF.U Aldel Financial Inc.
11.170.00%0.00شراء478150.671M
ADOC Edoc Acquisition Corp.
10.120.00%0.00شراء1.455K119.456M-0.052.00
ADRA Adara Acquisition Corp.
9.780.10%0.01شراء7.122K140.587M
ADRA.U Adara Acquisition Corp.
9.98-0.41%-0.04بيع1.360K140.587M
AEAC Authentic Equity Acquisition Corp.
9.70-0.04%-0.00شراء29.729K291.000M3.00
AEACU Authentic Equity Acquisition Corp.
10.010.15%0.01شراء1.767K291.000M3.00
AEG AEGON N.V.
4.861.89%0.09شراء1.015M10.106B-0.0922322.00
AEHAU Aesther Healthcare Acquisition Corp
10.080.11%0.01142
AEI Alset EHome International Inc.
2.31-3.35%-0.08بيع4.815M92.745M-7.0722.00
AEL American Equity Investment Life Holding Company
29.221.74%0.50بيع352.356K2.703B3.119.28695.00
AER AerCap Holdings N.V.
58.440.26%0.15شراء686.432K7.795B-2.71377.00
AFAQ AF Acquisition Corp.
9.71-0.31%-0.03شراء2.100K271.880M
AFAQU AF Acquisition Corp.
9.900.40%0.04شراء4.710K271.460M
AFBI Affinity Bancshares, Inc.
14.170.00%0.00شراء24297.385M12.6183.00
AFCG AFC Gamma, Inc.
22.14-1.38%-0.31شراء54.426K363.884M31.420.71
AFG American Financial Group, Inc.
132.40-0.60%-0.80شراء254.414K11.221B5.0626.526500.00
AFIN American Finance Trust, Inc.
8.26-1.08%-0.09بيع490.187K973.192M-0.30
AFL AFLAC Incorporated
52.630.46%0.24بيع2.167M35.301B6.328.3212003.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.05%-0.01شراء9.151K249.125M
AGAC African Gold Acquisition Corporation
9.690.10%0.01شراء قوي3.998K501.457M3.00
AGAC.U African Gold Acquisition Corporation
10.040.20%0.02شراء2.996K501.457M3.00
AGBA AGBA Acquisition Limited
10.890.09%0.01شراء قوي31.893K58.132M-0.112.00
AGC Altimeter Growth Corp.
10.270.69%0.07بيع1.668M641.875M-1.552.00
AGCB Altimeter Growth Corp. 2
9.86-0.30%-0.03بيع10.614K565.471M
AGCUU Altimeter Growth Corp.
10.760.94%0.10بيع396.574K641.875M2.00
AGGR Agile Growth Corp.
9.65-0.62%-0.06بيع1.500K373.937M
AGGRU Agile Growth Corp.
9.87-0.54%-0.05بيع1.191K376.069M
AGIL AgileThought, Inc.
12.04-2.27%-0.28شراء314.262K505.330M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
105.921.68%1.75شراء قوي24.712K1.134B11.109.45121.00
AGM.A Federal Agricultural Mortgage Corporation
97.88-1.11%-1.10شراء1.317K1.107B10.549.45121.00
AGMH AGM Group Holdings Inc.
9.225.61%0.49شراء140.453K262.367M11.00
AGNC AGNC Investment Corp.
16.16-0.37%-0.06شراء4.314M8.483B4.683.4850.00
AGO Assured Guaranty Ltd.
47.14-1.07%-0.51بيع399.315K3.442B11.144.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.452.66%0.06شراء365.112K36.763M
AGTI Agiliti, Inc.
19.17-2.99%-0.59بيع قوي242.808K2.499B-0.053852.00
AHCO AdaptHealth Corp.
23.00-2.99%-0.71بيع382.648K3.011B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.45-0.52%-0.07شراء178.377K1.641B56.470.24158.00
AHPAU Avista Public Acquisition Corp. II
10.110.70%0.07شراء قوي150.168K232.530M
AHT Ashford Hospitality Trust Inc
15.761.68%0.26شراء2.317M440.968M-196.3896.00
AIG American International Group, Inc. New
54.810.53%0.29شراء5.669M46.874B11.424.8245000.00
AIHS Senmiao Technology Limited
0.68-17.68%-0.15بيع7.300M37.679M-0.31327.00
AINV Apollo Investment Corporation
12.93-0.39%-0.05بيع196.700K841.345M6.012.16
AIRC Apartment Income REIT Corp.
49.87-0.38%-0.19بيع480.368K7.828B900.00
AIV Apartment Investment and Management Company
6.85-1.86%-0.13بيع535.870K1.025B52.00
AIZ Assurant, Inc.
161.160.78%1.24بيع220.742K9.478B21.457.7014100.00
AJG Arthur J. Gallagher & Co.
154.041.17%1.78شراء قوي959.685K31.848B34.114.5732401.00
AJX Great Ajax Corp.
13.49-0.22%-0.03شراء38.517K312.198M10.831.46
AKIC Sports Ventures Acquisition Corp.
9.730.00%0.00شراء2.910K286.159M3.00
AKICU Sports Ventures Acquisition Corp.
9.940.10%0.01شراء7.482K286.453M3.00
AKR Acadia Realty Trust
20.43-0.87%-0.18بيع287.438K1.807B-0.13120.00
AL Air Lease Corporation
38.790.08%0.03بيع346.270K4.428B11.353.42120.00
ALAC Alberton Acquisition Corporation
11.30-0.09%-0.01شراء4.870K50.626M-0.112.00
ALCC AltC Acquisition Corp.
9.77-0.61%-0.06بيع قوي304624.792M
ALEX Alexander & Baldwin, Inc.
22.89-1.29%-0.30شراء365.991K1.660B62.790.37618.00
ALL Allstate Corporation (The)
130.50-0.24%-0.31بيع1.163M38.586B5.1025.9742160.00
ALLY Ally Financial Inc.
52.37-1.28%-0.68شراء3.873M18.882B6.987.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.75%3.685K188.297M
ALPAU Alpha Healthcare Acquisition Corp. III
9.920.81%0.08شراء14.901K187.524M
ALRS Alerus Financial Corporation
29.602.42%0.70شراء12.066K509.205M9.333.15851.00
ALTA Altabancorp
41.790.53%0.22شراء49.346K789.307M17.732.36471.00
ALTU Altitude Acquisition Corp.
9.83-0.10%-0.01شراء40.043K368.625M67.170.154.00
ALTUU Altitude Acquisition Corp.
10.200.00%0.00شراء1.700K368.625M4.00
ALX Alexander's, Inc.
263.340.22%0.59شراء12.768K1.345B19.5413.4470.00
AMAL Amalgamated Financial Corp.
15.231.80%0.27شراء69.035K473.586M9.591.57370.00
AMAO American Acquisition Opportunity Inc.
9.95-0.20%-0.02شراء612163.737M
AMAOU American Acquisition Opportunity Inc.
10.17-0.78%-0.08شراء300172.047M
AMBC Ambac Financial Group, Inc.
14.182.16%0.30شراء382.980K655.353M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.99-0.99%-0.10بيع1.996M6.027B-0.133.00
AMCI AMCI ACQUISITION CORP II
9.90-39.15%-6.37بيع قوي325185.623M
AMCIU AMCI Acquisition Corp. II
9.910.10%0.01شراء قوي2.012K185.623M
AMG Affiliated Managers Group, Inc.
156.410.54%0.84بيع157.609K6.445B15.6810.263900.00
AMH American Homes 4 Rent
39.40-1.45%-0.58بيع1.954M12.720B126.760.321447.00
AMHC Amplitude Healthcare Acquisition Corporation
15.125.29%0.76شراء قوي2.246M189.000M-0.343.00
AMHCU Amplitude Healthcare Acquisition Corporation
16.287.81%1.18شراء قوي4.386K189.000M3.00
AMK AssetMark Financial Holdings, Inc.
25.450.35%0.09بيع36.569K1.872B-0.01732.00
AMNB American National Bankshares, Inc.
32.47-0.67%-0.22شراء13.209K353.135M9.413.48342.00
AMP Ameriprise Financial, Inc.
271.401.36%3.65شراء385.431K30.871B30.618.9712300.00
AMPI Advanced Merger Partners, Inc.
9.730.72%0.07شراء قوي8.412K349.672M
AMPI.U Advanced Merger Partners, Inc.
9.870.00%0.00حياديه1.000K349.672M
AMSF AMERISAFE, Inc.
56.181.92%1.06شراء65.427K1.088B11.254.92395.00
AMT American Tower Corporation (REIT)
282.18-2.02%-5.82بيع2.319M128.432B58.144.985618.00
AMTB Amerant Bancorp Inc.
24.82-0.44%-0.11شراء47.533K912.161M23.761.06713.00
AMTBB Amerant Bancorp Inc.
22.68-1.39%-0.32شراء44.722K912.161M21.921.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.73-0.10%-0.01شراء354384.639M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.87-0.10%-0.01بيع قوي12.100K384.639M1.00
ANAT American National Group, Inc.
190.360.16%0.30شراء37.439K5.118B5.8432.574600.00
ANZU Anzu Special Acquisition Corp I
9.67-0.10%-0.01بيع601.243K513.719M
ANZUU Anzu Special Acquisition Corp I
9.910.00%0.00شراء1.722K515.312M
AOMR Angel Oak Mortgage, Inc.
16.32-1.63%-0.27بيع82.533K416.209M
AON Aon plc
299.170.30%0.88شراء891.878K67.537B32.749.1650000.00
APAC StoneBridge Acquisition Corporation
9.870.20%0.023.264K254.153M
APACU StoneBridge Acquisition Corporation
10.040.40%0.04شراء قوي111258.530M
APAM Artisan Partners Asset Management Inc.
51.01-0.08%-0.04شراء209.524K4.032B11.294.62453.00
APGB Apollo Strategic Growth Capital II
9.770.00%0.00شراء قوي354.601K842.663M2.00
APGB.U Apollo Strategic Growth Capital II
10.000.50%0.05شراء قوي150842.663M2.00
APLE Apple Hospitality REIT, Inc.
16.200.06%0.01شراء1.660M3.699B-0.5366.00
APMIU AxonPrime Infrastructure Acquisition Corporation
9.840.00%0.00بيع197.928K147.600M
APO Apollo Global Management, Inc.
62.411.88%1.15شراء قوي2.041M25.200B7.098.641729.00
APSG Apollo Strategic Growth Capital
9.780.00%0.00شراء286.578K998.550M47.110.212.00
APSG.U Apollo Strategic Growth Capital
10.060.30%0.03شراء164.129K998.550M2.00
APTM Alpha Partners Technology Merger Corp.
9.801.77%0.171.350K346.577M
APTMU Alpha Partners Technology Merger Corp.
9.910.41%0.04بيع1.518K346.577M
APTS Preferred Apartment Communities, Inc.
12.02-2.20%-0.27شراء330.117K636.038M-2.95402.00
ARBG Aequi Acquisition Corp.
9.720.00%0.00بيع1.033K279.450M-0.072.00
تحميل المزيد