المعادن الأخرى - غير مصادر الطاقة (قطاع)

163
الأسهم
1225.468B
القيمة السوقية
5.347M
حجم التداول
−0.89%
تغيير
−9.56%
الأداء - شهر
+45.04%
Perf سنة
+8.10%
الأداء منذ بداية العام وحتى تاريخه
          
AA Alcoa Corporation
48.770.43%0.21شراء2.973M9.113B21.422.3112900.00
AAU Almaden Minerals, Ltd.
0.400.08%0.00بيع148.120K54.408M-0.02
ACH Aluminum Corporation of China Limited
18.96-5.81%-1.17بيع171.634K22.134B63007.00
AEM Agnico Eagle Mines Limited
50.99-0.33%-0.17بيع841.974K12.460B16.583.1111421.00
AG First Majestic Silver Corp.
11.90-0.34%-0.04بيع1.812M3.052B32.130.395193.00
AGI Alamos Gold Inc.
7.210.42%0.03بيع993.098K2.833B83.720.091456.00
AP Ampco-Pittsburgh Corporation
4.860.62%0.03شراء43.903K92.796M19.960.261533.00
AQMS Aqua Metals, Inc.
2.085.05%0.10بيع407.452K144.472M-0.4621.00
ARNC Arconic Corporation
31.75-0.86%-0.28بيع112.830K3.473B-3.9513400.00
ASM Avino Silver & Gold Mines Ltd.
0.85-0.02%-0.00بيع91.534K86.020M-0.12
ATI Allegheny Technologies Incorporated
16.951.01%0.17بيع466.377K2.157B-9.706500.00
AU AngloGold Ashanti Limited
15.481.78%0.27بيع1.215M6.309B7.192.12
AUMN Golden Minerals Company
0.461.36%0.01بيع291.433K74.508M-0.05192.00
AUY Yamana Gold Inc.
3.99-0.26%-0.01بيع6.556M3.856B21.130.19
AXU Alexco Resource Corp
1.54-2.53%-0.04بيع قوي294.882K232.399M-0.17130.00
BBL BHP Group PlcSponsored
51.41-0.83%-0.43بيع1.130M137.661B11.884.37
BCC Boise Cascade, L.L.C.
55.330.50%0.28بيع71.915K2.176B3.7614.756040.00
BHP BHP Group Limited
54.57-0.87%-0.48بيع2.455M136.996B12.614.37
BTG B2Gold Corp
3.480.43%0.01بيع4.433M3.664B5.920.596120.00
BVN Buenaventura Mining Company Inc.
7.32-0.27%-0.02بيع239.784K1.945B0.07
CCJ Cameco Corporation
20.08-5.68%-1.21بيع6.333M7.987B-0.051931.00
CDE Coeur Mining, Inc.
6.291.13%0.07بيع1.510M1.617B21.100.301959.00
CENX Century Aluminum Company
13.68-2.63%-0.37شراء958.064K1.233B-2.992078.00
CGAU Centerra Gold Inc.
6.940.25%0.02بيع77.631K2.059B-1.183820.00
CINR Ciner Resources LP
12.971.30%0.17شراء2.993K256.469M18.620.69489.00
CLF Cleveland-Cliffs Inc.
20.75-0.44%-0.09بيع12.312M10.369B13.671.7725000.00
CMC Commercial Metals Company
31.360.42%0.13شراء230.296K3.782B11.562.7411297.00
CMCL Caledonia Mining Corporation Plc
12.160.45%0.06بيع7.144K147.425M9.791.24
CPAC Cementos Pacasmayo S.A.A.
5.630.81%0.04حياديه3.974K520.825M11.420.49
CRH CRH PLC
49.74-1.47%-0.74بيع519.366K39.291B26.971.8977100.00
CRS Carpenter Technology Corporation
33.310.94%0.31شراء85.205K1.601B-4.763900.00
CSTE Caesarstone Ltd.
13.13-0.53%-0.07بيع قوي12.260K452.130M17.300.761999.00
CX Cemex, S.A.B. de C.V. Sponsored
7.45-0.67%-0.05بيع2.726M11.430B-0.35
DNN Denison Mines Corp
1.33-8.28%-0.12بيع16.758M1.072B-0.02
DRD DRDGOLD Limited
8.630.12%0.01بيع58.573K733.349M8.061.08
EGO Eldorado Gold Corporation
7.920.51%0.04بيع1.101M1.446B63.690.14
EMX EMX Royalty Corporation
2.65-1.85%-0.05بيع قوي70.917K227.280M-0.1240.00
EQX Equinox Gold Corp.
6.75-0.74%-0.05بيع721.161K2.028B4.971.64
ERO Ero Copper Corp.
17.731.37%0.24بيع6.390K1.567B7.452.49
EXK Endeavour Silver Corporation
4.270.23%0.01بيع1.335M727.853M16.970.251115.00
EXN Excellon Resources Inc.
1.301.61%0.02بيع31.682K42.612M-0.37
EXP Eagle Materials Inc
135.710.53%0.71بيع182.113K5.684B17.237.902200.00
FCX Freeport-McMoRan, Inc.
32.400.89%0.28بيع8.199M47.558B16.761.9424500.00
FNV Franco-Nevada Corporation
132.07-0.59%-0.78بيع433.110K25.239B36.233.6740.00
FRTA Forterra, Inc.
23.49-0.04%-0.01بيع12.658K1.572B15.321.614581.00
FSM Fortuna Silver Mines Inc
4.07-0.12%-0.01بيع1.686M1.185B10.090.423228.00
FURY Fury Gold Mines Limited
0.62-1.75%-0.01بيع قوي150.779K72.999M-0.1415.00
GATO Gatos Silver, Inc.
12.38-0.08%-0.01بيع191.603K854.111M677.050.02
GAU Galiano Gold Inc.
0.72-0.21%-0.00بيع86.552K162.432M4.040.18
GFI Gold Fields Limited
8.140.47%0.04بيع1.720M7.220B7.611.075641.00
GGB Gerdau S.A.
4.96-1.49%-0.07بيع7.823M8.154B5.640.90
GLDG GoldMining Inc.
1.21-1.63%-0.02بيع89.359K180.994M2.420.5210.00
GOLD Barrick Gold Corporation
18.16-0.41%-0.07بيع7.455M32.298B12.341.48
GORO Gold Resource Corporation
1.620.00%0.00بيع133.704K120.592M11.00
GPL Great Panther Mining Limited
0.471.50%0.01بيع533.047K166.411M6.900.07
GROY Gold Royalty Corp.
5.22-2.61%-0.14شراء619.174K378.573M
GSS Golden Star Resources, Ltd
2.373.04%0.07بيع112.291K274.268M-0.58
GSV Gold Standard Ventures Corporation
0.46-2.84%-0.01بيع قوي359.208K163.914M-0.0319.00
HAYN Haynes International, Inc.
36.86-0.05%-0.02بيع9.762K467.707M-1.371054.00
HBM Hudbay Minerals Inc.
5.86-0.17%-0.01بيع785.543K1.532B-0.322236.00
HL Hecla Mining Company
5.481.29%0.07بيع2.731M2.943B86.700.061600.00
HMY Harmony Gold Mining Company Limited
3.230.31%0.01بيع3.527M1.921B5.810.57
HUDI Huadi International Group Co., Ltd.
4.44-1.11%-0.05شراء6.155K58.275M
HYMC Hycroft Mining Holding Corporation
1.790.00%0.00بيع119.984K107.359M-1.26240.00
IAG Iamgold Corporation
2.221.37%0.03بيع2.926M1.058B16.230.145222.00
IPI Intrepid Potash, Inc
31.251.26%0.39شراء قوي30.924K420.436M38.130.84440.00
ITRG Integra Resources Corp.
2.49-1.19%-0.03بيع106.091K154.638M-0.5936.00
JBI Janus International Group, Inc.
12.51-1.96%-0.25بيع355.451K1.731B-1.412.00
JELD JELD-WEN Holding, Inc.
25.73-0.12%-0.03بيع149.981K2.370B16.981.5523000.00
JHX James Hardie Industries plc
38.32-2.74%-1.08بيع12.682K17.538B46.730.85
KALU Kaiser Aluminum Corporation
109.91-0.93%-1.03بيع21.126K1.743B-0.732575.00
KGC Kinross Gold Corporation
5.340.47%0.03بيع5.706M6.745B4.971.08
KL Kirkland Lake Gold Ltd.
42.841.42%0.60شراء قوي549.587K11.389B13.203.212878.00
KOR Corvus Gold Inc.
3.19-0.31%-0.01شراء123.129K402.285M-0.152.00
LEU Centrus Energy Corp.
36.050.67%0.24شراء40.039K504.026M-2.74267.00
LGO Largo Resources Ltd.
10.63-0.09%-0.01بيع41.189K687.517M30.090.371074.00
LODE Comstock Mining, Inc.
2.930.07%0.00بيع1.011M124.480M5.730.519.00
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
6.97-1.13%-0.08بيع85.596K1.625B5.940.15
LPX Louisiana-Pacific Corporation
62.521.34%0.82شراء قوي331.439K5.953B5.2311.884500.00
MAG MAG Silver Corporation
16.44-0.18%-0.03بيع236.267K1.562B619.900.038.00
MLM Martin Marietta Materials, Inc.
352.40-1.01%-3.59بيع122.517K21.982B28.9612.328700.00
MMX Maverix Metals Inc.
4.550.66%0.03بيع62.154K663.596M15.880.309.00
MP MP Materials Corp.
33.634.51%1.45شراء1.814M5.978B89.140.40277.00
MSB Mesabi Trust
30.260.50%0.15بيع9.661K395.043M7.833.85
MT Arcelor Mittal NY Registry Shares NEW
30.28-0.36%-0.11بيع2.108M30.774B4.926.20167743.00
MTL Mechel PAO
3.83-0.26%-0.01شراء186.757K1.292B1.41
MTL/P Mechel PAO
1.591.27%0.02شراء95.825K1.292B0.35
MTRN Materion Corporation
69.630.17%0.12بيع16.145K1.423B29.142.413072.00
MUX McEwen Mining Inc.
1.09-0.01%-0.00بيع959.567K500.468M-0.12377.00
NAK Northern Dynasty Minerals, Ltd.
0.55-8.04%-0.05شراء23.610M290.850M-0.09
NEM Newmont Corporation
54.080.06%0.03بيع2.395M43.217B15.133.5827800.00
NEWP New Pacific Metals Corp.
3.03-0.33%-0.01بيع89.444K469.845M144.180.02
NEXA Nexa Resources S.A.
7.19-1.64%-0.12بيع44.584K952.234M6.321.16
NG Novagold Resources Inc.
6.69-0.30%-0.02بيع291.015K2.219B-0.1213.00
NGD New Gold Inc.
1.14-0.44%-0.01بيع3.096M772.708M-0.011590.00
NMG Nouveau Monde Graphite Inc.
5.991.35%0.08بيع39.110K222.139M-0.88
NSR Nomad Royalty Company Ltd.
6.631.53%0.10بيع7.637K375.628M29.400.23
NUE Nucor Corporation
102.102.72%2.70بيع1.863M29.986B9.8610.1026400.00
NXE Nexgen Energy Ltd.
4.54-6.10%-0.29بيع1.652M2.164B-0.3432.00
OR Osisko Gold Royalties Ltd
11.360.35%0.04بيع409.054K1.910B177.890.06124.00
ORLA Orla Mining Ltd.
3.53-2.49%-0.09بيع قوي170.125K872.716M-0.12124.00
OSAT Orbsat Corp
5.181.13%0.06بيع25.828K33.173M-10.24
PAAS Pan American Silver Corp.
23.750.51%0.12بيع1.031M4.995B15.991.4810590.00
PKX POSCO
73.18-0.38%-0.28بيع205.796K22.302B11.566.3617932.00
PLG Platinum Group Metals Ltd.
2.02-3.11%-0.07بيع قوي740.099K150.858M-0.15
PLM Polymet Mining Corporation
3.25-1.19%-0.04بيع33.640K327.932M-0.17
PPTA Perpetua Resources Corp.
5.17-0.09%-0.00شراء46.186K325.059M-5.7738.00
PVG Pretium Resources, Inc.
9.45-0.89%-0.09بيع237.865K1.775B-0.12
PZG Paramount Gold Nevada Corp.
0.811.07%0.01بيع33.681K32.759M-0.177.00
RETO ReTo Eco-Solutions, Inc.
0.77-2.84%-0.02بيع قوي26.189K19.294M-0.59139.00
RGLD Royal Gold, Inc.
100.41-0.14%-0.14بيع101.005K6.588B21.814.6228.00
RIO Rio Tinto Plc
67.080.04%0.03بيع1.885M110.082B5.8511.5347474.00
RS Reliance Steel & Aluminum Co.
143.95-0.30%-0.44بيع75.157K9.138B11.3512.9313200.00
RYI Ryerson Holding Corporation
22.501.56%0.34شراء46.448K865.486M10.622.113900.00
SA Seabridge Gold, Inc.
16.19-0.67%-0.11بيع109.387K1.248B844.530.02
SAND Sandstorm Gold Ltd.
5.98-0.17%-0.01بيع632.883K1.165B37.310.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
13.48-1.25%-0.17بيع1.058M9.600B3.394.0884775.00
SCCO Southern Copper Corporation
57.931.38%0.79بيع312.392K44.785B15.823.6113777.00
SCHN Schnitzer Steel Industries, Inc.
41.860.79%0.33بيع59.564K1.152B9.584.513032.00
SGML Sigma Lithium Corporation
8.290.97%0.08شراء قوي17.398K724.282M-0.08
SID Companhia Siderurgica Nacional S.A.
5.50-2.48%-0.14بيع1.787M7.816B2.792.0235053.00
SILV SilverCrest Metals Inc.
7.31-2.27%-0.17بيع قوي280.109K1.059B519.00
SLCA U.S. Silica Holdings, Inc.
7.670.07%0.01بيع559.597K572.989M-0.061613.00
SMID Smith-Midland Corporation
14.95-0.96%-0.14بيع24.511K77.772M12.851.18200.00
SMTS Sierra Metals Inc.
1.89-2.58%-0.05بيع74.256K308.826M8.160.241317.00
SND Smart Sand, Inc.
2.20-0.45%-0.01بيع35.078K95.251M24.340.09228.00
SSRM SSR Mining Inc.
14.690.30%0.04بيع432.220K3.178B13.291.134230.00
STLD Steel Dynamics, Inc.
60.261.84%1.09بيع756.069K12.300B8.826.769625.00
SUM Summit Materials, Inc.
31.63-0.50%-0.16بيع349.931K3.733B23.021.396000.00
SVM Silvercorp Metals Inc.
3.96-0.63%-0.03بيع737.035K697.480M15.770.261289.00
SYNL Synalloy Corporation
10.55-0.38%-0.04بيع1.117K97.786M-1.66526.00
SYTA Siyata Mobile, Inc.
3.77-1.44%-0.06بيع22.786K18.181M25.00
TECK Teck Resources Ltd
24.72-0.20%-0.05شراء2.393M13.195B106.210.2510000.00
TGB Taseko Mines, Ltd.
1.780.00%0.00بيع441.657K505.291M68.030.03790.00
THM International Tower Hill Mines, Ltd.
0.69-2.10%-0.01بيع103.385K134.194M-0.033.00
TMQ Trilogy Metals Inc.
1.861.45%0.03بيع21.435K268.165M-0.118.00
TMST TimkenSteel Corporation
13.28-0.15%-0.02بيع156.534K613.233M22.520.802000.00
TREX Trex Company, Inc.
108.340.72%0.77شراء99.109K12.496B63.671.691555.00
TRQ Turquoise Hill Resources Ltd.
14.730.89%0.13بيع192.863K2.964B4.563.203093.00
TRX Tanzanian Gold Corporation
0.500.52%0.00شراء237.655K128.098M-0.01
TS Tenaris S.A.
20.200.00%0.00شراء416.128K11.869B25.180.6519028.00
TX Ternium S.A. Ternium S.A.
43.35-1.07%-0.47بيع155.383K8.602B3.6611.9620173.00
UEC Uranium Energy Corp.
2.90-6.91%-0.21بيع5.842M675.254M-0.0948.00
UFPI UFP Industries, Inc.
69.14-0.25%-0.17بيع42.399K4.276B10.346.7112000.00
URG Ur Energy Inc
1.66-7.02%-0.12شراء1.770M323.399M-0.1310.00
UROY Uranium Royalty Corp.
3.82-7.88%-0.33شراء823.554K317.602M-0.02
USAP Universal Stainless & Alloy Products, Inc.
10.090.41%0.04بيع6.352K89.989M-2.41566.00
USAS Americas Gold and Silver Corporation
0.82-4.07%-0.04بيع650.811K119.279M-0.99
USAU U.S. Gold Corp.
10.79-0.53%-0.06شراء7.967K76.523M-4.513.00
USLM United States Lime & Minerals, Inc.
120.02-2.10%-2.58بيع5.878K679.131M19.986.15317.00
تحميل المزيد