المعادن الأخرى - غير مصادر الطاقة (قطاع)

167
الأسهم
852.839B
القيمة السوقية
8.838M
حجم التداول
+0.42%
تغيير
−5.83%
الأداء - شهر
−9.38%
Perf سنة
−17.28%
الأداء منذ بداية العام وحتى تاريخه
           
AA Alcoa Corporation
33.66-5.00%-1.77بيع قوي9.025M303768911.166.056B6.955.2612200.00
AAU Almaden Minerals, Ltd.
0.223.29%0.01بيع155.612K34234.6430.189M-0.028.00
ACNT Ascent Industries Co.
14.010.14%0.02بيع10.279K144008.79143.736M3.723.81707.00
AEM Agnico Eagle Mines Limited
42.231.93%0.80شراء3.743M158060471.0419.247B23.771.7511838.00
AG First Majestic Silver Corp.
7.625.10%0.37شراء8.433M64261845.062.002B-0.385287.00
AGI Alamos Gold Inc.
7.412.63%0.19شراء4.517M33472852.142.903B55.350.133308.00
AP Ampco-Pittsburgh Corporation
3.685.44%0.19بيع31.289K115143.5271.405M-0.621485.00
AQMS Aqua Metals, Inc.
0.76-4.61%-0.04بيع قوي209.714K158376.0158.112M-0.1923.00
ARNC Arconic Corporation
17.04-1.39%-0.24بيع746.921K12727533.841.749B14.071.2713900.00
ASM Avino Silver & Gold Mines Ltd.
0.512.20%0.01بيع506.726K258430.2659.857M10.520.05
ATI ATI Inc.
26.61-3.52%-0.97بيع1.111M29559691.893.457B799.420.096300.00
AU AngloGold Ashanti Limited
13.820.14%0.02شراء3.284M45385211.685.767B10.311.34
AUMN Golden Minerals Company
0.263.61%0.01شراء440.177K113565.6743.196M-0.01248.00
AUST Austin Gold Corp.
0.97-4.84%-0.05بيع43.731K42615.8627.823M-0.03
AUY Yamana Gold Inc.
4.530.22%0.01شراء17.763M80465012.884.354B16.600.2711574.00
BHP BHP Group Limited
50.04-0.75%-0.38بيع3.094M154820057.04126.766B5.599.03
BTG B2Gold Corp
3.224.21%0.13شراء9.291M29917647.903.422B8.840.354689.00
BVN Buenaventura Mining Company Inc.
6.73-0.15%-0.01شراء2.602M17510699.511.387B6.121.10
CCJ Cameco Corporation
26.51-1.60%-0.43بيع5.511M146087172.4410.563B219.870.12
CDE Coeur Mining, Inc.
3.420.29%0.01شراء5.577M19072372.14960.567M-0.512105.00
CENX Century Aluminum Company
5.28-18.27%-1.18بيع قوي4.405M23257977.60482.371M11.050.612512.00
CGAU Centerra Gold Inc.
4.412.32%0.10بيع339.654K1497874.14970.568M3.351.29
CLF Cleveland-Cliffs Inc.
13.47-2.18%-0.30بيع قوي10.038M135211698.366.968B2.077.0126000.00
CMC Commercial Metals Company
35.48-0.92%-0.33بيع قوي1.077M38226861.604.275B4.078.9211089.00
CMCL Caledonia Mining Corporation Plc
9.823.48%0.33شراء19.659K193051.38126.021M4.132.30
CPAC Cementos Pacasmayo S.A.A.
4.671.08%0.05بيع6.756K31550.52434.170M8.240.56
CRH CRH PLC
32.230.22%0.07بيع548.998K17694205.5424.312B6.405.0777400.00
CRS Carpenter Technology Corporation
31.14-3.98%-1.29بيع قوي340.204K10593952.561.504B-1.014100.00
CSTE Caesarstone Ltd.
9.317.75%0.67بيع176.333K1641660.23320.972M14.600.592272.00
CTGO Contango ORE, Inc.
29.900.10%0.03شراء1.625K48587.50202.597M-3.4911.00
CX Cemex, S.A.B. de C.V. Sponsored
3.430.88%0.03بيع3.461M11871998.325.206B15.340.2246210.00
DC Dakota Gold Corp.
3.053.39%0.10بيع167.025K509426.25219.584M
DNN Denison Mines Corp
1.192.59%0.03بيع13.343M15878412.76973.866M21.680.05
DRD DRDGOLD Limited
5.462.25%0.12شراء255.311K1393998.06465.414M2791.00
EGO Eldorado Gold Corporation
6.032.38%0.14شراء4.920M29669457.241.114B-2.33
ELBM Electra Battery Materials Corporation
2.79-4.95%-0.14بيع51.568K143616.8890.157M-0.4419.00
EMX EMX Royalty Corporation
1.861.09%0.02شراء106.895K198824.70204.585M-0.0440.00
EQX Equinox Gold Corp.
3.653.11%0.11شراء2.887M10536798.101.113B0.027728.00
ERO Ero Copper Corp.
11.00-1.61%-0.18شراء107.207K1179277.00998.106M6.481.77
EXK Endeavour Silver Corporation
3.025.23%0.15شراء2.542M7678060.08572.679M-0.031115.00
EXN Excellon Resources Inc.
0.350.93%0.00بيع6.505K2250.0812.170M-1.73323.00
EXP Eagle Materials Inc
107.180.69%0.73بيع301.381K32302015.584.039B11.059.712200.00
FCX Freeport-McMoRan, Inc.
27.33-2.98%-0.84بيع قوي16.108M440241205.5039.062B8.543.3324700.00
FNV Franco-Nevada Corporation
119.481.15%1.36بيع507.632K60651871.3622.887B30.113.9335.00
FRD Friedman Industries Inc.
7.11-0.14%-0.01بيع7.528K53524.0852.391M3.542.0199.00
FSM Fortuna Silver Mines Inc
2.525.44%0.13شراء6.611M16660395.36734.476M16.800.154977.00
FURY Fury Gold Mines Limited
0.401.27%0.00بيع77.842K31113.3755.746M1.980.2010.00
GATO Gatos Silver, Inc.
2.683.47%0.09شراء349.664K937099.52185.280M
GAU Galiano Gold Inc.
0.481.06%0.01شراء336.628K163264.58109.098M-0.3316.00
GFI Gold Fields Limited
8.09-0.12%-0.01شراء11.668M94390495.687.255B7.851.032607.00
GGB Gerdau S.A.
4.522.96%0.13بيع10.258M46365084.247.246B2.401.84
GLDG GoldMining Inc.
0.831.23%0.01بيع410.417K340646.11126.530M-0.04
GOLD Barrick Gold Corporation
15.502.65%0.40شراء37.708M584477782.0027.450B13.671.1021300.00
GORO Gold Resource Corporation
1.650.61%0.01بيع622.843K1027690.95145.815M12.980.1310.00
GROY Gold Royalty Corp.
2.542.42%0.06بيع394.755K1002677.70341.679M-0.237.00
GSM Ferroglobe PLC
5.280.00%0.00بيع1.219M6437502.72989.015M3.311.613425.00
HAYN Haynes International, Inc.
35.12-1.40%-0.50بيع119.524K4197682.88437.682M14.372.511110.00
HBM Hudbay Minerals Inc.
4.030.00%0.00بيع519.562K2093834.861.055B-0.322505.00
HL Hecla Mining Company
3.942.34%0.09بيع8.937M35212828.042.342B2406.250.001600.00
HMY Harmony Gold Mining Company Limited
2.432.97%0.07شراء7.378M17928007.831.442B16.310.15
HUDI Huadi International Group Co., Ltd.
24.47-0.89%-0.22شراء67.101K1641961.47323.963M
HYMC Hycroft Mining Holding Corporation
0.601.46%0.01بيع3.100M1873882.30120.726M-1.49102.00
IAG Iamgold Corporation
1.071.90%0.02بيع4.455M4767298.33512.530M-0.525357.00
IAUX i-80 Gold Corp.
1.755.42%0.09بيع80.891K141559.25420.645M4.720.3580.00
IDR Idaho Strategic Resources, Inc.
4.75-4.04%-0.20بيع قوي17.630K83742.5056.932M-0.2438.00
IE Ivanhoe Electric Inc.
8.25-3.28%-0.28بيع128.625K1061156.25766.325M
IPI Intrepid Potash, Inc
39.570.20%0.08بيع205.600K8135592.00538.587M1.8821.53440.00
IPX IperionX Limited
5.804.13%0.23بيع5.581K32369.8097.930M-1.58
ITRG Integra Resources Corp.
0.53-1.69%-0.01بيع74.842K39733.4742.262M54.00
JELD JELD-WEN Holding, Inc.
8.75-0.79%-0.07بيع1.162M10165898.75737.265M6.381.4124700.00
JHX James Hardie Industries plc
19.78-0.10%-0.02بيع129.150K2554587.008.930B17.701.12
KALU Kaiser Aluminum Corporation
61.35-1.84%-1.15بيع135.263K8298385.05977.955M-0.403957.00
KGC Kinross Gold Corporation
3.764.74%0.17شراء27.657M103990323.764.888B-0.48
LEU Centrus Energy Corp.
40.980.34%0.14بيع520.382K21325254.36593.742M3.5811.69266.00
LGO Largo Inc.
5.27-3.48%-0.19بيع57.573K303409.71337.965M13.760.401237.00
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
6.230.48%0.03بيع45.110K281035.301.487B
LPX Louisiana-Pacific Corporation
51.190.47%0.24بيع1.332M68173459.873.782B3.1016.464800.00
LXFR Luxfer Holdings PLC
14.50-0.55%-0.08بيع67.090K972805.00397.562M18.580.79
MAG MAG Silver Corporation
12.484.00%0.48شراء600.329K7492105.921.232B71.730.1713.00
MHK Mohawk Industries, Inc.
91.19-0.87%-0.80بيع665.769K60711475.115.794B6.1714.9743000.00
MLM Martin Marietta Materials, Inc.
322.09-0.10%-0.32بيع712.293K229422452.3720.090B25.0612.9010000.00
MMX Maverix Metals Inc.
3.352.13%0.07بيع144.644K484557.40493.721M41.700.089.00
MP MP Materials Corp.
27.301.04%0.28بيع1.936M52847258.104.847B20.861.42365.00
MSB Mesabi Trust
21.511.32%0.28بيع29.723K639341.73282.211M6.603.21
MT Arcelor Mittal NY Registry Shares NEW
19.910.30%0.06بيع3.921M78060997.6316.350B1.2016.62157909.00
MUX McEwen Mining Inc.
3.264.15%0.13بيع343.611K1120171.86154.613M-1.52430.00
NAK Northern Dynasty Minerals, Ltd.
0.24-1.85%-0.00بيع1.650M402674.44129.319M-0.03
NEM Newmont Corporation
42.030.65%0.27بيع12.613M530117833.3233.358B41.891.0031000.00
NEWP New Pacific Metals Corp.
2.123.41%0.07بيع119.692K253747.04332.236M-0.04
NEXA Nexa Resources S.A.
5.164.03%0.20بيع185.997K959744.52683.383M4.251.17
NFGC New Found Gold Corp
3.534.44%0.15بيع127.684K450724.52587.820M-0.46
NG Novagold Resources Inc.
4.690.64%0.03شراء1.389M6515305.791.563B-0.1414.00
NGD New Gold Inc.
0.883.02%0.03شراء3.053M2686594.24600.424M6.360.131566.00
NMG Nouveau Monde Graphite Inc.
5.400.19%0.01بيع29.536K159494.40301.125M-0.72
NUE Nucor Corporation
106.991.61%1.70بيع2.251M240874718.2428.008B3.2332.6528800.00
NWPX Northwest Pipe Company
28.100.97%0.27بيع30.782K864974.20278.959M13.552.071256.00
NXE Nexgen Energy Ltd.
3.67-4.43%-0.17بيع قوي6.954M25522464.501.759B-0.0843.00
NXPL NextPlat Corp
2.202.10%0.05بيع8.635K18997.0020.918M-1.145.00
ODV Osisko Development Corp.
4.550.00%0.00بيع76.322K347265.10344.074M-1.94310.00
OR Osisko Gold Royalties Ltd
10.182.83%0.28شراء814.159K8288138.621.877B-0.0226.00
ORLA Orla Mining Ltd.
3.264.15%0.13شراء216.854K706944.04985.064M438.160.01206.00
PAAS Pan American Silver Corp.
15.881.60%0.25شراء2.744M43570210.083.343B-0.3013800.00
PKX POSCO Holdings Inc.
36.61-3.66%-1.39بيع قوي386.578K14152620.5810.722B18247.00
PLG Platinum Group Metals Ltd.
1.632.52%0.04شراء280.717K457568.71161.038M-0.14
PLM Polymet Mining Corporation
2.88-0.35%-0.01بيع قوي26.814K77224.32292.237M-0.24
PPTA Perpetua Resources Corp.
2.022.02%0.04بيع85.278K172261.56127.235M32.00
PZG Paramount Gold Nevada Corp.
0.31-0.19%-0.00بيع52.516K16174.9314.350M-0.187.00
RBCN Rubicon Technology, Inc.
2.140.00%0.00بيع7.642K16353.885.271M4.290.5013.00
RETO ReTo Eco-Solutions, Inc.
0.420.48%0.00بيع25.837K10851.5415.598M115.00
RGLD Royal Gold, Inc.
93.820.97%0.90حياديه545.599K51188098.186.158B22.254.1828.00
RIO Rio Tinto Plc
55.06-0.22%-0.12بيع4.689M258159106.2290.169B5.0610.9849345.00
RS Reliance Steel & Aluminum Co.
174.410.02%0.04بيع498.048K86864551.6810.516B5.7630.7713700.00
RYI Ryerson Holding Corporation
25.74-0.08%-0.02بيع قوي541.079K13927373.46953.808M1.9413.524000.00
SA Seabridge Gold, Inc.
11.871.45%0.17بيع381.317K4526232.79952.890M423.260.0341.00
SAND Sandstorm Gold Ltd.
5.171.97%0.10بيع6.062M31339195.801.448B15.940.3225.00
SBSW D/B/A Sibanye-Stillwater Limited
9.320.87%0.08شراء3.215M29966064.766.563B4.911.8884981.00
SCCO Southern Copper Corporation
44.840.09%0.04بيع1.395M62568121.7634.665B11.873.7714700.00
SCHN Schnitzer Steel Industries, Inc.
28.46-3.03%-0.89بيع قوي151.736K4318406.56781.142M4.347.153167.00
SGML Sigma Lithium Corporation
27.194.14%1.08شراء قوي594.695K16169757.052.738B-0.45253.00
SID Companhia Siderurgica Nacional S.A.
2.385.31%0.12بيع4.997M11893983.363.101B4.680.4835179.00
SILV SilverCrest Metals Inc.
5.535.13%0.27شراء1.212M6700833.72809.765M-0.00838.00
SIM Grupo Simec, S.A.B. de C.V.
29.452.40%0.69بيع2.706K79691.705.007B7.923.635331.00
SIRE Sisecam Resources LP
19.65-0.51%-0.10بيع11.517K226309.05389.066M7.902.50499.00
SKE Skeena Resources Limited
4.684.70%0.21بيع78.476K367267.68326.642M-1.2655.00
SLCA U.S. Silica Holdings, Inc.
10.95-0.82%-0.09بيع1.027M11244839.70827.333M-0.331863.00
SMID Smith-Midland Corporation
26.7510.70%2.58شراء قوي38.262K1023508.50139.920M28.020.87200.00
SMTS Sierra Metals Inc.
0.493.03%0.01بيع19.048K9420.1981.057M-0.331440.00
SND Smart Sand, Inc.
1.56-2.50%-0.04بيع68.301K106549.5670.658M-0.61239.00
SRL Scully Royalty Ltd.
7.40-1.86%-0.14بيع7505550.00109.644M
SSRM SSR Mining Inc.
14.711.59%0.23شراء1.607M23641691.353.069B10.581.44
STLD Steel Dynamics, Inc.
70.950.34%0.24بيع1.377M97704038.8512.956B3.1422.6510640.00
SUM Summit Materials, Inc.
23.96-1.28%-0.31بيع763.710K18298491.602.834B10.542.325500.00
SVM Silvercorp Metals Inc.
2.333.56%0.08شراء1.586M3694438.68412.375M14.300.161334.00
TFPM Triple Flag Precious Metals Corp.
12.653.18%0.39شراء قوي1.689K21365.851.974B42.940.29
TG Tredegar Corporation
9.44-1.67%-0.16بيع قوي117.406K1108312.64320.795M5.501.752400.00
TGB Taseko Mines, Ltd.
1.141.79%0.02بيع888.384K1012757.76326.470M12.210.09
THM International Tower Hill Mines, Ltd.
0.5210.86%0.05شراء243.890K126261.85101.114M-0.02
TMC TMC the metals company Inc.
1.058.25%0.08بيع863.029K906180.45238.516M-0.4131.00
TMQ Trilogy Metals Inc.
0.612.85%0.02بيع217.310K131863.7188.504M-0.167.00
TMST TimkenSteel Corporation
14.99-1.45%-0.22بيع1.131M16957887.20692.910M3.744.721850.00
TREX Trex Company, Inc.
43.94-1.06%-0.47بيع974.272K42809511.684.845B19.652.261924.00
TRQ Turquoise Hill Resources Ltd.
29.57-1.00%-0.30شراء509.680K15071237.605.950B11.132.683478.00
TRX TRX Gold Corporation
0.394.72%0.02بيع472.599K184360.87107.694M-0.02
TS Tenaris S.A.
25.84-1.15%-0.30بيع قوي2.883M74487831.0415.374B8.393.1222776.00
TX Ternium S.A. Ternium S.A.
27.390.59%0.16بيع241.374K6611233.865.377B1.4319.0620142.00
UAMY United States Antimony Corporation
0.37-3.16%-0.01بيع165.467K60891.8639.096M38.780.0169.00
UEC Uranium Energy Corp.
3.50-1.96%-0.07بيع قوي10.011M35037107.001.172B233.330.0263.00
UFPI UFP Industries, Inc.
72.160.19%0.14بيع332.305K23979128.804.447B6.9810.3515000.00
URG Ur Energy Inc
1.09-3.54%-0.04بيع قوي1.284M1399670.09242.859M-0.0812.00
UROY Uranium Royalty Corp.
2.24-4.68%-0.11بيع491.132K1100135.68218.024M-0.0510.00
تحميل المزيد