الصناعات التحويلية (قطاع)

181
الأسهم
1286.027B
القيمة السوقية
1.496M
حجم التداول
−0.29%
تغيير
−2.10%
الأداء - شهر
+52.56%
Perf سنة
+18.77%
الأداء منذ بداية العام وحتى تاريخه
          
ACB Aurora Cannabis Inc.
5.95-3.25%-0.20بيع5.322M1.178B-16.042731.00
ADM Archer-Daniels-Midland Company
59.76-0.86%-0.52بيع2.374M33.205B14.704.1239088.00
AGFS AgroFresh Solutions, Inc.
2.19-0.90%-0.02شراء31.435K114.198M-1.04300.00
AGRO Adecoagro S.A.
9.19-1.18%-0.11بيع576.526K1.083B10.650.888716.00
AIN Albany International Corporation
78.35-0.27%-0.21شراء114.864K2.554B21.913.594000.00
ALB Albemarle Corporation
226.40-1.20%-2.75شراء704.375K26.477B37.156.205900.00
ALCO Alico, Inc.
34.48-0.69%-0.24بيع58.891K259.497M4.927.06251.00
ALTO Alto Ingredients, Inc.
4.66-2.51%-0.12بيع1.205M339.283M43.420.13370.00
AMCR Amcor plc
11.79-0.25%-0.03بيع3.991M18.137B19.620.6046000.00
AMRS Amyris, Inc.
14.054.00%0.54شراء5.044M4.262B-1.84595.00
AMTX Aemetis, Inc
14.70-1.01%-0.15شراء541.938K465.836M-2.28164.00
ANDE The Andersons, Inc.
30.161.14%0.34شراء134.158K1.004B13.622.212359.00
APD Air Products and Chemicals, Inc.
259.56-0.33%-0.85بيع739.021K57.457B29.618.8419275.00
APPH AppHarvest, Inc.
6.67-4.99%-0.35بيع قوي1.605M668.887M-2.032.00
ARD Ardagh Group S.A.
25.13-1.30%-0.33بيع383.509K5.940B-0.0316443.00
ASH Ashland Global Holdings Inc.
92.750.14%0.13شراء قوي265.607K5.633B29.733.174500.00
ASIX AdvanSix Inc.
39.002.12%0.81شراء قوي253.821K1.097B11.153.501400.00
ASPN Aspen Aerogels, Inc.
45.791.87%0.84شراء قوي141.837K1.513B-0.94290.00
ATC Atotech Limited
24.12-0.12%-0.03شراء235.715K4.696B-1.143862.00
ATR AptarGroup, Inc.
120.36-0.54%-0.65بيع186.267K7.939B31.883.9313000.00
AVD American Vanguard Corporation
14.98-1.25%-0.19بيع196.504K462.555M24.130.64771.00
AVNT Avient Corporation
46.67-0.60%-0.28بيع202.444K4.261B19.322.458400.00
AVO Mission Produce, Inc.
19.35-0.77%-0.15بيع قوي97.659K1.366B29.550.662500.00
AVTR Avantor, Inc.
44.010.48%0.21شراء2.146M25.709B97.350.4612400.00
AVY Avery Dennison Corporation
216.94-0.72%-1.57بيع274.613K18.111B24.958.8432000.00
AXTA Axalta Coating Systems Ltd.
29.801.29%0.38شراء3.389M6.859B23.521.2613000.00
BAK Braskem SA
21.681.40%0.30بيع238.116K8.445B4.864.40
BARK The Original BARK Company
7.55-3.94%-0.31بيع قوي986.475K1.271B-1.16619.00
BCPC Balchem Corporation
145.28-0.02%-0.03شراء115.986K4.703B52.692.791342.00
BERY Berry Global Group, Inc.
62.39-0.97%-0.61بيع560.510K8.441B12.305.2247000.00
BG Bunge Limited Bunge Limited
78.770.10%0.08شراء827.417K11.141B5.8614.2023000.00
BIOX Bioceres Crop Solutions Corp.
13.50-0.37%-0.05شراء69.652K554.685M-0.18
BLL Ball Corporation
92.30-1.02%-0.95بيع1.617M30.146B35.732.6621500.00
BRCN Burcon NutraScience Corp.
1.580.00%0.00بيع129.812K171.417M-0.0219.00
CBT Cabot Corporation
50.05-0.40%-0.20بيع146.354K2.839B-0.954500.00
CC Chemours Company (The)
27.32-0.11%-0.03بيع2.510M4.512B17.941.556500.00
CCF Chase Corporation
104.26-0.66%-0.69بيع6.402K985.179M23.024.58619.00
CCK Crown Holdings, Inc.
104.37-1.74%-1.85بيع604.439K13.711B20.295.2833000.00
CDXC ChromaDex Corporation
6.45-3.59%-0.24بيع قوي136.006K439.868M-0.36110.00
CDXS Codexis, Inc.
25.57-0.81%-0.21شراء149.100K1.653B-0.38181.00
CE Celanese Corporation Celanese Corporation
152.852.28%3.40شراء995.945K16.984B6.8421.947658.00
CF CF Industries Holdings, Inc.
54.842.52%1.35شراء5.578M11.796B25.372.123000.00
CGA China Green Agriculture, Inc.
8.89-2.31%-0.21بيع1.775K75.455M-22.09
CGC Canopy Growth Corporation
13.91-4.46%-0.65بيع قوي4.063M5.469B-2.703259.00
CHX ChampionX Corporation
21.84-0.77%-0.17بيع1.106M4.407B373.680.066600.00
CLMT Calumet Specialty Products Partners, L.P.
7.58-1.94%-0.15شراء33.385K596.366M-4.521400.00
CLW Clearwater Paper Corporation
36.361.17%0.42شراء قوي121.653K606.751M154.180.293340.00
CMP Compass Minerals Intl Inc
62.751.18%0.73بيع181.124K2.136B-4.083229.00
CRESY Cresud S.A.C.I.F. y A.
4.91-2.77%-0.14بيع92.245K575.652M
CRON Cronos Group Inc. Common Share
5.70-5.00%-0.30بيع قوي2.225M2.119B-0.42667.00
CSWI CSW Industrials, Inc.
125.520.38%0.47حياديه21.716K1.975B39.853.162300.00
CTIB Yunhong CTI Ltd.
2.003.48%0.07بيع373.100K11.774M-0.87366.00
CTVA Corteva, Inc.
42.31-0.24%-0.10بيع2.312M31.063B25.911.6521000.00
CULP Culp, Inc.
12.55-4.27%-0.56بيع قوي50.500K153.151M19.780.671430.00
DAR Darling Ingredients Inc.
73.30-0.34%-0.25بيع1.233M11.880B24.933.0410000.00
DCI Donaldson Company, Inc.
60.171.30%0.77بيع472.341K7.556B26.522.2713100.00
DD DuPont de Nemours, Inc.
68.25-0.94%-0.65بيع2.092M35.699B6.9010.0234000.00
DNMR Danimer Scientific, Inc.
17.01-2.47%-0.43بيع1.468M1.662B-0.76190.00
DOW Dow Inc.
56.81-1.08%-0.62بيع7.965M42.367B10.555.4835700.00
DQ DAQO New Energy Corp.
53.82-5.60%-3.19بيع قوي1.555M3.931B10.653.651896.00
ECL Ecolab Inc.
223.77-0.06%-0.13شراء691.150K64.018B61.513.6844000.00
ECVT Ecovyst Inc.
11.79-0.84%-0.10بيع126.320K1.615B-2.242274.00
ELAN Elanco Animal Health Incorporated
32.630.49%0.16بيع1.347M15.435B9400.00
EML Eastern Company (The)
24.25-0.91%-0.22بيع10.751K152.045M26.600.921323.00
EMN Eastman Chemical Company
102.200.37%0.38بيع517.336K13.877B43.672.3614500.00
ESI Element Solutions Inc.
22.051.71%0.37شراء1.433M5.459B23.480.934400.00
EVA Enviva Partners, LP
54.460.15%0.08شراء قوي91.910K2.451B-0.711135.00
FF FutureFuel Corp.
7.32-2.01%-0.15بيع قوي161.920K320.347M46.230.16470.00
FFHL Fuwei Films (Holdings) Co., Ltd.
9.75-0.05%-0.01بيع4.996K31.842M4.752.05208.00
FMC FMC Corporation
94.14-0.37%-0.35بيع948.082K12.116B22.544.226400.00
FOE Ferro Corporation
20.36-0.34%-0.07بيع282.283K1.684B25.120.825615.00
FSI Flexible Solutions International Inc.
3.47-3.07%-0.11بيع37.001K42.776M13.930.2642.00
FUL H. B. Fuller Company
65.720.81%0.53شراء469.498K3.454B23.212.876428.00
GCP GCP Applied Technologies Inc.
22.19-0.89%-0.20بيع97.569K1.631B14.631.531950.00
GEF Greif Inc.
63.44-0.67%-0.43شراء125.740K3.077B11.525.5516000.00
GEF.B Greif, Inc. Corporation
63.30-0.94%-0.60شراء9.706K3.077B7.698.3316000.00
GEVO Gevo, Inc.
6.59-1.64%-0.11شراء5.090M1.330B-0.3931.00
GLT Glatfelter Corporation
14.690.00%0.00بيع93.943K654.074M25.180.592415.00
GPK Graphic Packaging Holding Company
19.480.57%0.11شراء1.312M5.981B24.510.7918775.00
GPRE Green Plains, Inc.
31.42-1.75%-0.56بيع712.231K1.686B-2.39839.00
GRA W.R. Grace & Co.
69.990.03%0.02شراء1.156M4.638B60.501.164000.00
GSM Ferroglobe PLC
8.77-1.24%-0.11شراء قوي3.227M1.641B-1.133270.00
GURE Gulf Resources, Inc.
4.68-0.69%-0.03بيع6.521K48.997M-0.79585.00
HEXO HEXO Corp.
1.91-2.05%-0.04بيع5.239M519.083M-1.61798.00
HTOO Fusion Fuel Green PLC
11.16-1.93%-0.22بيع37.737K146.461M19.00
HUGE FSD Pharma Inc.
1.541.32%0.02بيع615.133K62.459M-2.0420.00
HUN Huntsman Corporation
26.91-0.52%-0.14شراء2.427M5.972B9.542.869000.00
IBA Industrias Bachoco, S.A.B. de C.V.
45.63-0.31%-0.14شراء5.596K2.294B9.155.00
ICL ICL Group Ltd.
7.28-0.27%-0.02شراء275.749K9.349B23.480.3111744.00
IKNX Ikonics Corporation
28.653.32%0.92شراء28.928K56.761M375.750.0758.00
INGR Ingredion Incorporated
88.62-0.21%-0.19شراء288.601K5.935B43.782.0712000.00
IOSP Innospec Inc.
84.71-0.15%-0.13بيع75.147K2.087B25.953.301900.00
IP International Paper Company
56.97-0.23%-0.13بيع1.736M22.266B19.852.9049300.00
ITP IT Tech Packaging, Inc.
0.38-2.59%-0.01بيع1.799M37.243M-0.21333.00
JOAN JOANN, Inc.
11.62-5.22%-0.64بيع603.565K489.898M
KOP Koppers Holdings Inc. Koppers Holdings Inc.
31.250.97%0.30بيع84.423K666.855M6.065.242061.00
KRA Kraton Corporation
41.52-0.46%-0.19شراء183.853K1.335B-11.191808.00
KRO Kronos Worldwide Inc
12.43-0.96%-0.12بيع قوي130.194K1.436B22.790.552242.00
KRT Karat Packaging Inc.
22.522.97%0.65شراء11.288K443.858M24.290.91
KWR Quaker Chemical Corporation
241.67-0.98%-2.39بيع45.042K4.321B29.538.294200.00
LAC Lithium Americas Corp.
21.53-2.18%-0.48شراء2.090M2.582B-0.4340.00
LAKE Lakeland Industries, Inc.
21.070.33%0.07بيع44.316K164.466M6.983.052000.00
LDL Lydall, Inc.
61.980.02%0.01شراء82.849K1.118B-0.043500.00
LFMD LifeMD, Inc.
6.89-6.26%-0.46بيع قوي294.910K183.018M-5.3256.00
LIN Linde plc
310.26-0.04%-0.11شراء926.192K160.222B49.736.3074207.00
LMNR Limoneira Co
15.34-2.60%-0.41بيع قوي16.991K271.294M-0.37299.00
LND Brasilagro Brazilian Agric Real Estate Co Sponsored
5.52-0.22%-0.01شراء2.463K555.233M6.720.85
LOOP Loop Industries, Inc.
11.961.27%0.15شراء قوي98.406K507.646M-1.0764.00
LTHM Livent Corporation
23.96-2.76%-0.68بيع1.811M3.871B-0.08906.00
LWLG Lightwave Logic, Inc.
12.21-4.53%-0.58شراء281.692K1.316B-0.1019.00
LXU LSB Industries, Inc.
10.51-4.45%-0.49شراء582.458K318.459M-2.52573.00
LYB LyondellBasell Industries NV
93.10-0.26%-0.24بيع1.209M31.143B7.6512.2219200.00
MBII Marrone Bio Innovations, Inc.
0.99-3.04%-0.03بيع294.541K174.345M-0.10145.00
MEOH Methanex Corporation
45.341.18%0.53شراء573.097K3.455B38.181.181489.00
MERC Mercer International Inc.
12.210.16%0.02شراء273.461K806.319M36.940.332375.00
MGPI MGP Ingredients, Inc.
65.551.82%1.17شراء47.897K1.440B20.723.11360.00
MOS Mosaic Company (The)
35.862.55%0.89شراء4.669M13.623B9.453.7312617.00
MTX Minerals Technologies Inc.
69.95-0.70%-0.49بيع76.075K2.350B17.004.173566.00
MYE Myers Industries, Inc.
19.96-0.55%-0.11بيع46.659K722.030M24.160.842400.00
NEU NewMarket Corp
336.840.17%0.56شراء40.135K3.681B12.9226.022105.00
NGVT Ingevity Corporation
72.151.33%0.95بيع159.724K2.851B13.675.241750.00
NP Neenah, Inc.
46.080.55%0.25بيع41.321K777.029M-0.212239.00
NTIC Northern Technologies International Corporation
16.554.55%0.72بيع11.955K150.768M57.380.31142.00
NTR Nutrien Ltd.
64.910.51%0.33شراء قوي1.183M37.043B39.811.6323100.00
OC Owens Corning Inc
88.28-0.68%-0.60بيع801.422K9.104B10.088.8819000.00
ODC Oil-Dri Corporation Of America
35.000.49%0.17شراء2.314K241.384M15.032.36803.00
OEC Orion Engineered Carbons S.A
18.20-0.38%-0.07شراء143.257K1.104B8.522.151400.00
OGI Organigram Holdings Inc.
2.42-3.20%-0.08بيع2.945M723.030M-0.55588.00
OI O-I Glass, Inc.
13.72-3.58%-0.51بيع977.718K2.158B7.142.0425000.00
OLN Olin Corporation
49.24-0.79%-0.39شراء877.173K7.901B-1.118000.00
ORGN Origin Materials, Inc.
7.14-0.70%-0.05بيع581.022K1.009B7.391.102.00
PACK Ranpak Holdings Corp
29.832.86%0.83شراء284.874K2.341B-0.13645.00
PKG Packaging Corporation of America
141.87-0.57%-0.82بيع272.419K13.477B21.386.6915200.00
PLL Piedmont Lithium Inc.
52.24-3.08%-1.66بيع قوي174.067K829.017M-0.01
PPG PPG Industries, Inc.
148.581.41%2.06بيع1.143M35.266B22.986.4246900.00
PTVE Pactiv Evergreen Inc.
10.90-2.07%-0.23بيع119.439K1.931B-1.3014600.00
REGI Renewable Energy Group, Inc.
47.23-3.55%-1.74بيع قوي712.653K2.373B13.733.72895.00
REX REX American Resources Corporation
81.770.93%0.75شراء10.395K488.244M17.484.63119.00
RFP Resolute Forest Products Inc.
11.962.31%0.27شراء475.354K946.135M2.644.477100.00
RKDA Arcadia Biosciences, Inc.
2.06-4.19%-0.09بيع قوي165.002K45.678M-0.0758.00
ROG Rogers Corporation
190.710.66%1.25بيع74.483K3.572B43.364.393350.00
RPM RPM International Inc.
79.22-0.31%-0.25بيع385.235K10.281B20.513.8915490.00
RYAM Rayonier Advanced Materials Inc.
7.370.27%0.02شراء221.949K469.744M3.582.094000.00
SANW S&W Seed Company
3.031.34%0.04شراء52.854K111.283M-0.66186.00
SCL Stepan Company
111.360.31%0.34بيع58.116K2.502B17.566.422293.00
SEE Sealed Air Corporation
57.300.30%0.17بيع539.932K8.589B18.323.1416500.00
SEED Origin Agritech Limited
7.961.27%0.10بيع26.836K45.270M-2.5152.00
SHI SINOPEC Shangai Petrochemical Company, Ltd.
24.59-5.79%-1.51بيع19.550K5.983B5.244.988466.00
SHW Sherwin-Williams Company (The)
291.80-0.83%-2.45بيع746.749K78.094B36.898.1261031.00
SLGN Silgan Holdings Inc.
38.88-0.97%-0.38بيع قوي314.018K4.293B12.823.0815500.00
تحميل المزيد