الصناعات الموجهة للمنتجين (قطاع)

287
الأسهم
2613.927B
القيمة السوقية
2.469M
حجم التداول
+0.73%
تغيير
+0.98%
الأداء - شهر
+37.24%
Perf سنة
+29.99%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AAON AAON, Inc.
77.55-0.69%-0.54شراء181.665K14088120.754.066B58.571.372268.00
ABB ABB Ltd
34.741.61%0.55شراء1.213M42134999.5868.937B37.920.91105600.00
ACA Arcosa, Inc.
53.96-0.99%-0.54بيع186.285K10051938.602.608B37.541.475410.00
ACCO Acco Brands Corporation
8.722.59%0.22بيع1.091M9514627.44834.773M10.580.826100.00
ACMR ACM Research, Inc.
86.57-1.29%-1.13بيع221.169K19146600.331.690B62.501.62543.00
ADES Advanced Emissions Solutions, Inc.
6.51-1.51%-0.10بيع155.114K1009792.14122.812M2.213.01136.00
ADNT Adient plc
45.330.71%0.32شراء974.367K44168056.114.271B3.8911.7475000.00
AEHL Antelope Enterprise Holdings Limited
2.65-0.75%-0.02بيع قوي124.175K329063.7515.653M-5.79297.00
AFI Armstrong Flooring, Inc.
2.06-3.74%-0.08بيع50.727K104497.6244.721M-2.491552.00
AGCO AGCO Corporation
114.10-2.71%-3.18بيع قوي535.960K61153036.008.539B11.859.9721426.00
AGFY Agrify Corporation
15.74-6.92%-1.17بيع560.829K8827448.46334.805M-1.5774.00
AGS PlayAGS, Inc.
7.00-1.55%-0.11بيع345.517K2418619.00258.501M-0.85684.00
AIMC Altra Industrial Motion Corp.
55.36-0.22%-0.12بيع قوي162.219K8980443.843.594B24.732.269100.00
ALG Alamo Group, Inc.
146.37-1.90%-2.84بيع قوي37.123K5433693.511.745B25.685.843990.00
ALLE Allegion plc
128.68-0.53%-0.69بيع قوي550.336K70817236.4811.542B25.405.1311500.00
ALSN Allison Transmission Holdings, Inc.
36.06-1.50%-0.55بيع1.180M42562880.103.760B10.473.513300.00
ALV Autoliv, Inc.
95.93-0.48%-0.46بيع1.196M114737843.948.392B16.585.8361000.00
AMAT Applied Materials, Inc.
151.225.53%7.93شراء9.932M1501963162.10136.541B22.336.48
AME AMETEK, Inc.
140.010.66%0.92شراء894.673K125263166.7332.388B34.804.0316500.00
AMSC American Superconductor Corporation
12.91-2.79%-0.37بيع258.414K3336124.74366.584M-0.96225.00
AMWD American Woodmark Corporation
62.78-2.92%-1.89بيع قوي180.193K11312516.541.040B43.841.4810000.00
AOS A.O. Smith Corporation
80.86-0.17%-0.14شراء1.027M83019932.3212.870B28.062.9113900.00
APOG Apogee Enterprises, Inc.
46.052.33%1.05شراء140.549K6472281.451.167B442.480.136100.00
APTV Aptiv PLC
165.491.27%2.08بيع1.520M251549764.7044.767B55.712.94151000.00
ARTW Art's-Way Manufacturing Co., Inc.
3.60-3.49%-0.13بيع3.855K13878.0016.322M-0.14127.00
ASML ASML Holding N.V. - New York Registry Shares
815.014.22%32.99حياديه1.411M1149699561.57326.482B49.6115.7928073.00
ASTE Astec Industries, Inc.
64.45-2.73%-1.81بيع113.566K7319328.701.467B35.821.873537.00
ASTL Algoma Steel Group Inc.
11.104.13%0.44شراء894.525K9929227.501.244B3.00
ASYS Amtech Systems, Inc.
10.37-2.72%-0.29بيع127.529K1322475.73148.389M101.040.11296.00
ATKR Atkore Inc.
108.652.67%2.83شراء524.925K57033101.255.000B8.6712.404000.00
AWI Armstrong World Industries Inc
109.640.18%0.20شراء140.451K15399047.645.205B29.523.732700.00
AXL American Axle & Manufacturing Holdings, Inc.
9.20-1.71%-0.16بيع قوي1.248M11482372.801.049B12.360.7620000.00
AYI Acuity Brands, Inc.
207.65-1.15%-2.41بيع218.420K45354913.007.265B24.998.5013000.00
AYRO AYRO, Inc.
2.26-2.16%-0.05بيع851.070K1923418.2083.319M-0.9026.00
AZEK The AZEK Company Inc.
40.35-0.59%-0.24شراء1.009M40719484.956.249B68.240.612072.00
AZZ AZZ Inc.
52.69-0.68%-0.36بيع74.425K3921453.251.309B17.533.043883.00
B Barnes Group, Inc.
44.251.91%0.83شراء312.298K13819186.502.240B24.791.764952.00
BBIG Vinco Ventures, Inc.
3.03-7.62%-0.25بيع11.964M36249820.11415.363M-16.2117.00
BDC Belden Inc
62.74-1.04%-0.66بيع190.412K11946448.882.817B21.502.986400.00
BE Bloom Energy Corporation
27.420.51%0.14شراء1.815M49757593.324.811B-0.921711.00
BGRY Berkshire Grey, Inc.
5.892.43%0.14بيع504.905K2973890.451.353B-0.51
BHTG BioHiTech Global, Inc.
0.91-6.17%-0.06بيع قوي450.696K410178.4326.794M-0.3742.00
BLBD Blue Bird Corporation
21.47-3.03%-0.67بيع73.369K1575232.43585.710M42.970.521736.00
BLD TopBuild Corp.
274.86-0.14%-0.38شراء151.906K41752883.169.050B28.849.6410540.00
BLDP Ballard Power Systems, Inc.
15.330.00%0.00بيع2.125M32577231.124.563B-0.29785.00
BLDR Builders FirstSource, Inc.
71.850.59%0.42شراء2.435M174963372.0013.759B9.687.4426000.00
BMI Badger Meter, Inc.
104.801.61%1.66بيع101.692K10657321.603.065B53.311.951602.00
BOOM DMC Global Inc.
37.040.00%0.00بيع142.059K5261865.36693.568M440.950.08531.00
BRC Brady Corporation
50.620.54%0.27بيع216.992K10984135.042.624B20.122.525700.00
BWA BorgWarner Inc.
44.81-0.93%-0.42بيع قوي1.951M87406834.1010.744B14.123.2149700.00
BWEN Broadwind, Inc.
2.48-3.88%-0.10بيع219.333K543945.8448.314M11.050.25512.00
CAAS China Automotive Systems, Inc.
3.16-8.67%-0.30بيع قوي85.395K269848.2097.492M36.810.094688.00
CARR Carrier Global Corporation
55.981.08%0.60شراء3.250M181956384.3648.511B22.162.5656000.00
CAT Caterpillar, Inc.
195.92-1.41%-2.81بيع قوي4.560M893376783.52105.981B21.249.4397300.00
CBAT CBAK Energy Technology, Inc.
2.012.55%0.05بيع1.426M2866577.58178.297M3.560.55537.00
CECE CECO Environmental Corp.
6.14-0.49%-0.03بيع83.813K514611.82219.636M110.380.06730.00
CFX Colfax Corporation
48.17-0.68%-0.33بيع1.069M51515984.547.456B61.690.8415400.00
CFXA Colfax Corporation 5.75% Tangible Equity
194.21-5.08%-10.40بيع2.040K396188.407.456B15400.00
CGRN Capstone Green Energy Corporation
4.92-2.38%-0.12بيع قوي115.550K568506.0074.923M-1.63123.00
CIR CIRCOR International, Inc.
29.41-1.51%-0.45بيع82.074K2413796.34595.788M-1.823138.00
CIX CompX International Inc.
22.261.14%0.25شراء3.711K82606.86276.150M17.381.27513.00
CMCO Columbus McKinnon Corporation
46.43-2.54%-1.21بيع قوي76.448K3549480.641.320B51.620.942651.00
CMI Cummins Inc.
217.27-1.10%-2.41بيع قوي1.114M242117214.4731.077B14.4515.3457825.00
CMT Core Molding Technologies Inc
9.20-1.50%-0.14بيع16.965K156078.0080.185M24.280.391617.00
CNEY CN Energy Group Inc.
3.01-5.64%-0.18بيع قوي567.649K1708623.4948.912M161.00
CNHI CNH Industrial N.V.
16.88-0.35%-0.06بيع3.904M65905968.1622.860B14.531.1764016.00
CNR Cornerstone Building Brands, Inc.
16.18-1.34%-0.22شراء789.171K12768786.782.042B3.364.9220230.00
CNTX Context Therapeutics Inc.
5.589.41%0.48شراء قوي3.110M17354212.9261.156M2.00
CPS Cooper-Standard Holdings Inc.
24.26-6.26%-1.62بيع123.491K2995891.66412.207M-14.5425000.00
CPSH CPS Technologies Corp.
3.85-3.02%-0.12بيع127.957K492634.4555.249M21.420.19104.00
CR Crane Co.
99.83-0.26%-0.26بيع368.532K36790549.565.863B14.447.0211000.00
CSIQ Canadian Solar Inc.
39.062.04%0.78شراء620.571K24239503.262.334B33.711.2412774.00
CSL Carlisle Companies Incorporated
231.98-0.26%-0.61شراء238.555K55339988.9012.129B33.207.0913000.00
CVGI Commercial Vehicle Group, Inc.
8.89-1.11%-0.10بيع قوي283.299K2518528.11293.178M17.450.547740.00
CVR Chicago Rivet & Machine Co.
26.00-0.00%-0.00بيع4.069K105793.5925.119M16.791.55209.00
CYD China Yuchai International Limited
11.800.55%0.07بيع31.390K370402.00482.128M6.381.848639.00
DAN Dana Incorporated
22.18-2.38%-0.54بيع قوي1.033M22911141.523.199B15.681.4638200.00
DDD 3D Systems Corporation
22.790.57%0.13بيع1.822M41524565.082.911B9.232.521995.00
DE Deere & Company
348.09-3.12%-11.21بيع2.902M1010140123.59107.929B18.9219.14
DOOR Masonite International Corporation
109.74-0.10%-0.11بيع153.836K16881962.642.610B18.566.0214000.00
DOV Dover Corporation
171.800.33%0.56شراء785.921K135021227.8024.737B26.366.5523000.00
DPW Ault Global Holdings, Inc.
1.800.00%0.00بيع3.693M6647007.60147.465M-0.22154.00
DSWL Deswell Industries, Inc.
4.800.84%0.04شراء قوي34.395K165096.0076.393M9.250.521130.00
EAF GrafTech International Ltd.
12.13-0.25%-0.03شراء1.615M19586480.823.193B8.741.391285.00
EFOI Energy Focus, Inc.
2.30-2.13%-0.05بيع54.746K125915.8011.701M-1.2557.00
ELSE Electro-Sensors, Inc.
5.900.36%0.02شراء قوي26.067K153795.3020.036M89.620.0737.00
EMR Emerson Electric Company
90.860.61%0.55بيع3.420M310770820.3654.053B23.603.8586700.00
ENS EnerSys
75.301.39%1.03بيع289.550K21803115.003.154B21.213.5611100.00
ENVX Enovix Corporation
35.722.44%0.85شراء531.324K18978893.285.188B132.00
EOSE Eos Energy Enterprises, Inc.
9.791.24%0.12بيع428.832K4198265.28525.712M-3.1684.00
EPAC Enerpac Tool Group Corp.
21.600.51%0.11بيع229.977K4967503.201.302B34.150.632100.00
ERII Energy Recovery, Inc.
21.68-1.09%-0.24بيع240.195K5207427.601.230B102.530.22216.00
ETN Eaton Corporation, PLC
167.38-0.08%-0.13بيع2.069M346276246.1466.718B32.525.1991987.00
FBHS Fortune Brands Home & Security, Inc.
102.960.03%0.03شراء593.690K61126322.4013.975B18.995.5027500.00
FELE Franklin Electric Co., Inc.
91.561.10%1.00شراء124.548K11403614.884.251B30.583.005400.00
FLNC Fluence Energy, Inc.
34.08-0.84%-0.29بيع677.810K23099764.805.838B
FLOW SPX FLOW, Inc.
84.34-1.10%-0.94شراء409.558K34542121.723.540B46.171.864800.00
FLS Flowserve Corporation
30.90-1.40%-0.44بيع قوي561.271K17343273.904.025B24.691.2716000.00
FRD Friedman Industries Inc.
10.43-4.40%-0.48بيع39.173K408574.3972.025M2.045.3594.00
FREY FREYR Battery
11.021.01%0.11شراء957.833K10555319.661.283B-1.42
FSS Federal Signal Corporation
43.50-1.61%-0.71بيع293.038K12747153.002.657B25.451.773500.00
FSTR L.B. Foster Company
15.49-4.32%-0.70بيع قوي26.698K413552.02167.820M28.650.571130.00
GBX Greenbrier Companies, Inc. (The)
40.811.22%0.49بيع305.505K12467659.051.326B42.131.0110300.00
GE General Electric Company
98.400.57%0.56بيع9.776M962000613.60108.057B22.274.40174000.00
GENC Gencor Industries Inc.
11.730.00%0.00بيع9.905K116185.65171.460M31.200.38316.00
GFF Griffon Corporation
26.48-1.82%-0.49بيع260.189K6889804.721.499B18.121.56
GGG Graco Inc.
75.190.09%0.07بيع710.988K53459187.7212.780B30.112.573700.00
GHM Graham Corporation
12.71-1.47%-0.19بيع21.414K272171.94135.210M-0.21331.00
GIFI Gulf Island Fabrication, Inc.
3.97-1.73%-0.07بيع قوي84.887K337001.3961.675M-2.06875.00
GNRC Generac Holdlings Inc.
424.58-1.98%-8.57بيع قوي672.204K285404374.3226.787B52.698.436797.00
GNTX Gentex Corporation
35.40-0.51%-0.18بيع1.170M41432903.408.373B20.701.735303.00
GRC Gorman-Rupp Company (The)
43.190.28%0.12بيع55.145K2381712.551.128B37.351.151150.00
GTEC Greenland Technologies Holding Corporation
7.34-3.93%-0.30شراء1.405M10311569.6483.159M7.241.05328.00
GTES Gates Industrial Corporation plc
16.32-0.24%-0.04بيع قوي1.112M18149227.204.764B18.820.8914300.00
GTLS Chart Industries, Inc.
177.670.64%1.13بيع257.604K45768502.686.464B75.712.614318.00
GTX Garrett Motion Inc.
7.36-1.60%-0.12بيع133.341K981389.76478.862M11.074.908600.00
HI Hillenbrand Inc
45.68-1.28%-0.59بيع285.065K13021769.203.300B13.993.3310500.00
HIHO Highway Holdings Limited
4.24-3.64%-0.16شراء3.310K14034.4017.116M217.820.03200.00
HLIO Helios Technologies, Inc.
102.930.27%0.28شراء100.521K10346626.533.335B38.252.682000.00
HLLY Holley Inc.
12.00-1.88%-0.23بيع118.963K1427556.001.390B-0.431490.00
HNI HNI Corporation
40.900.34%0.14شراء226.224K9252561.601.782B24.111.717700.00
HON Honeywell International Inc.
207.66-0.26%-0.55بيع قوي2.598M539588727.84142.958B26.787.87103000.00
HUBB Hubbell Inc
201.35-1.20%-2.45بيع160.520K32320702.0010.956B30.816.6719100.00
HURC Hurco Companies, Inc.
31.70-0.18%-0.06بيع7.056K223675.20209.265M201.760.16710.00
HY Hyster-Yale Materials Handling, Inc.
39.76-3.21%-1.32بيع قوي62.350K2479036.00669.044M-3.367600.00
HYFM Hydrofarm Holdings Group, Inc.
34.89-3.00%-1.08بيع447.633K15617915.371.553B141.220.30327.00
HYLN Hyliion Holdings Corp.
6.66-0.45%-0.03بيع2.177M14498546.941.154B-0.5291.00
IEP Icahn Enterprises L.P. - Depositary
50.640.22%0.11بيع622.809K31539047.7614.109B275.070.1923833.00
IEX IDEX Corporation
234.421.51%3.48شراء279.289K65470927.3817.823B40.875.697075.00
IIIN Insteel Industries, Inc.
43.36-2.82%-1.26شراء87.434K3791138.24841.530M13.103.44913.00
INVZ Innoviz Technologies Ltd.
7.03-2.23%-0.16شراء1.405M9879582.38938.755M-2.02283.00
IR Ingersoll Rand Inc.
59.801.46%0.86شراء1.999M119566153.2024.374B37.711.5915900.00
ITGR Integer Holdings Corporation
82.40-1.07%-0.89بيع قوي162.074K13354897.602.721B31.292.687500.00
ITT ITT Inc.
99.120.10%0.10بيع311.615K30887278.808.485B43.042.319700.00
ITW Illinois Tool Works Inc.
238.111.43%3.36شراء846.380K201531541.8074.738B27.318.6343000.00
JBT John Bean Technologies Corporation
163.720.22%0.36شراء103.869K17005432.685.201B44.863.656200.00
JCI Johnson Controls International plc
78.361.21%0.94شراء2.856M223773435.6055.191B34.122.28101000.00
JKS JinkoSolar Holding Company Limited
55.995.38%2.86شراء958.104K53644242.962.670B-0.3024361.00
KAI Kadant Inc
236.52-0.20%-0.48شراء36.674K8674134.482.745B36.256.582600.00
KIQ Kelso Technologies Inc
0.53-1.12%-0.01بيع193.976K102807.2828.790M-0.07
KLIC Kulicke and Soffa Industries, Inc.
58.150.88%0.51بيع718.432K41776820.803.630B9.955.923586.00
KMT Kennametal Inc.
37.30-0.03%-0.01بيع468.931K17491126.303.120B28.121.348635.00
KRNT Kornit Digital Ltd.
162.52-0.37%-0.60شراء537.298K87321670.967.878B379.610.44672.00
KULR KULR Technology Group, Inc.
3.4515.77%0.47شراء قوي1.896M6542045.25361.217M-0.1213.00
LAZR Luminar Technologies, Inc.
16.83-4.54%-0.80بيع قوي3.874M65199588.306.085B372.00
LCII LCI Industries
152.32-2.47%-3.85شراء177.041K26966885.123.850B15.5910.0712400.00
LEA Lear Corporation
169.00-1.31%-2.24بيع455.649K77004681.0010.075B18.739.20174600.00
LECO Lincoln Electric Holdings, Inc.
139.86-0.25%-0.35بيع115.278K16122781.088.258B31.614.4910700.00
LFUS Littelfuse, Inc.
309.721.79%5.44شراء72.224K22369217.287.629B26.0211.8412200.00
LII Lennox International, Inc.
322.121.47%4.66شراء218.105K70255982.6011.789B24.3813.1110300.00
تحميل المزيد