الصناعات الموجهة للمنتجين (قطاع)

296
الأسهم
1919.014B
القيمة السوقية
2.249M
حجم التداول
−0.43%
تغيير
+11.36%
الأداء - شهر
+3.27%
Perf سنة
+11.67%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AAONAAON, Inc.
80.78USD1.06%0.85USD
شراء قوي
164.501K13.288M4.297BUSD63.651.28USD2.881K
ABBABB Ltd
إيصال إيداع
34.39USD1.36%0.46USD
شراء
1.605M55.199M66.039BUSD26.151.31USD
ACAArcosa, Inc.
59.40USD−1.15%−0.69USD
شراء
194.556K11.557M2.872BUSD29.272.07USD6.17K
ACCOAcco Brands Corporation
6.42USD−1.38%−0.09USD
شراء
406.35K2.609M605.155MUSD32.850.21USD6K
ACLSAxcelis Technologies, Inc.
118.04USD−0.78%−0.93USD
شراء
666.485K78.672M3.877BUSD24.794.88USD1.122K
ACMRACM Research, Inc.
12.05USD−2.35%−0.29USD
شراء
532.138K6.412M716.497MUSD19.180.73USD877
ADNTAdient plc
46.18USD−0.73%−0.34USD
شراء
976.348K45.088M4.381BUSD−1.27USD75K
ADSEADS-TEC ENERGY PLC
3.11USD2.30%0.07USD
بيع
8.6K26.746K151.793MUSD109
AEHLAntelope Enterprise Holdings Limited
1.08USD−0.46%−0.01USD
شراء
76.552K82.676K8.411MUSD−1.22USD236
AGCOAGCO Corporation
131.82USD0.09%0.12USD
بيع
812.443K107.096M9.834BUSD11.6311.38USD23.3K
AGFYAgrify Corporation
0.4990USD−1.79%−0.0091USD
بيع
319.5K159.431K4.429MUSD−62.05USD141
AGSPlayAGS, Inc.
6.75USD1.81%0.12USD
شراء
205.377K1.386M254.874MUSD−0.53USD772
ALGAlamo Group, Inc.
160.47USD0.17%0.28USD
شراء
65.579K10.523M1.92BUSD20.777.75USD4.2K
ALLEAllegion plc
122.93USD0.98%1.19USD
شراء
673.453K82.788M10.799BUSD24.794.93USD11K
ALSNAllison Transmission Holdings, Inc.
45.95USD0.33%0.15USD
شراء
539.009K24.767M4.25BUSD8.865.20USD3.4K
ALVAutoliv, Inc.
90.27USD−1.77%−1.63USD
شراء
1.023M92.319M7.839BUSD4.86USD
AMATApplied Materials, Inc.
119.98USD−3.44%−4.28USD
شراء
6.157M738.705M101.28BUSD16.717.49USD33K
AMEAMETEK, Inc.
146.38USD1.29%1.86USD
شراء قوي
1.302M190.578M33.617BUSD28.855.04USD
AMOTAllied Motion Technologies, Inc.
41.33USD−2.45%−1.04USD
شراء
89.104K3.683M656.726MUSD43.980.99USD1.95K
AMPXAmprius Technologies, Inc.
6.06USD−6.48%−0.42USD
بيع
103.982K630.131K511.877MUSD
AMSCAmerican Superconductor Corporation
5.31USD−0.93%−0.05USD
شراء
131.402K697.745K156.805MUSD−1.20USD326
AMVAtlis Motor Vehicles, Inc.
3.15USD−4.55%−0.15USD
بيع
460.071K1.449M127.201MUSD
AMWDAmerican Woodmark Corporation
59.24USD−1.69%−1.02USD
شراء
97.034K5.748M984.677MUSD71.980.85USD10K
AOSA.O. Smith Corporation
69.05USD−1.92%−1.35USD
شراء
952.108K65.743M10.549BUSD47.37
APOGApogee Enterprises, Inc.
48.07USD0.08%0.04USD
شراء
77.448K3.723M1.068BUSD15.603.14USD5.5K
APTVAptiv PLC
115.73USD−2.49%−2.95USD
شراء
1.932M223.555M31.357BUSD60.631.96USD
AQUAEvoqua Water Technologies Corp.
49.26USD−0.73%−0.36USD
شراء
2.467M121.532M6.019BUSD82.250.62USD4.5K
ARBEArbe Robotics Ltd.
3.79USD1.07%0.04USD
بيع
21.763K82.482K239.027MUSD−1.18USD
ARTWArt's-Way Manufacturing Co., Inc.
2.62USD−0.38%−0.01USD
شراء
4.558K11.942K12.786MUSD29.450.09USD139
ASTEAstec Industries, Inc.
45.52USD0.42%0.19USD
شراء
127.094K5.785M1.034BUSD−0.36USD4.041K
ASTLAlgoma Steel Group Inc.
8.54USD1.43%0.12USD
شراء
757.713K6.471M885.802MUSD2.453.93USD
ASYSAmtech Systems, Inc.
10.93USD−2.19%−0.25USD
شراء
58.133K635.394K153.277MUSD9.061.25USD327
ATKRAtkore Inc.
144.47USD2.38%3.36USD
شراء
550.033K79.463M5.707BUSD6.9620.47USD5K
ATXGAddentax Group Corp.
1.56USD−2.50%−0.04USD
حيادية
147.37K229.897K48.505MUSD290.910.01USD126
AULTAult Alliance, Inc.
0.1373USD−3.31%−0.0047USD
شراء
4.708M646.386K48.983MUSD−0.73USD323
AWIArmstrong World Industries Inc
81.36USD−1.66%−1.37USD
شراء
302.055K24.575M3.715BUSD20.134.12USD2.8K
AXLAmerican Axle & Manufacturing Holdings, Inc.
9.60USD0.10%0.01USD
شراء
1.135M10.893M1.1BUSD353.870.03USD18K
AXTIAXT Inc
6.48USD0.62%0.04USD
شراء
214.96K1.393M282.226MUSD15.940.41USD1.399K
AYIAcuity Brands, Inc.
191.61USD0.93%1.76USD
شراء
185.96K35.632M6.141BUSD17.3111.10USD13.2K
AYROAYRO, Inc.
0.7510USD5.95%0.0422USD
شراء
127.654K95.868K27.802MUSD−0.65USD32
AZEKThe AZEK Company Inc.
25.59USD−1.99%−0.52USD
شراء
1.676M42.886M3.857BUSD54.070.49USD2.182K
AZZAZZ Inc.
43.34USD0.72%0.31USD
شراء قوي
130.872K5.672M1.079BUSD153.400.33USD3.885K
BBarnes Group, Inc.
45.88USD0.48%0.22USD
شراء
265.001K12.158M2.32BUSD89.810.51USD5.1K
BBIGVinco Ventures, Inc.
0.7119USD−1.81%−0.0131USD
شراء
6.31M4.492M165.973MUSD46
BCBrunswick Corporation
92.40USD2.01%1.82USD
شراء
991.453K91.61M6.7BUSD10.079.03USD
BDCBelden Inc
84.20USD−0.65%−0.55USD
شراء
210.246K17.703M3.604BUSD24.943.46USD
BEBloom Energy Corporation
24.69USD−3.67%−0.94USD
شراء
1.449M35.768M4.819BUSD−1.60USD1.719K
BEEMBeam Global
17.32USD−1.76%−0.31USD
بيع
100.26K1.737M174.855MUSD−1.42USD86
BERYBerry Global Group, Inc.
64.30USD−1.67%−1.09USD
شراء
1.5M96.445M7.806BUSD11.325.87USD46K
BGRYBerkshire Grey, Inc.
1.30USD−4.07%−0.06USD
شراء
534.631K692.347K309.565MUSD−0.50USD400
BLDPBallard Power Systems, Inc.
6.60USD−4.90%−0.34USD
شراء
3.156M20.83M1.969BUSD−0.57USD1.367K
BMIBadger Meter, Inc.
121.05USD2.50%2.95USD
شراء
175.965K21.301M3.543BUSD52.082.28USD
BRCBrady Corporation
54.77USD−0.51%−0.28USD
شراء
220.696K12.088M2.724BUSD18.193.04USD5.7K
BURUNuburu, Inc.
8.21USD−8.88%−0.80USD
بيع
32.207K264.419K26.542MUSD30.650.29USD2
BWABorgWarner Inc.
47.61USD−1.24%−0.60USD
شراء
2.162M102.938M11.148BUSD14.013.45USD49.3K
BWENBroadwind, Inc.
5.23USD−7.92%−0.45USD
شراء
369.265K1.931M108.121MUSD−0.55USD493
CAASChina Automotive Systems, Inc.
9.61USD9.83%0.86USD
شراء قوي
461.365K4.434M290.182MUSD12.350.71USD3.949K
CARRCarrier Global Corporation
46.89USD−0.51%−0.24USD
شراء
3.448M161.694M39.212BUSD11.394.23USD58K
CATCaterpillar, Inc.
247.76USD1.17%2.86USD
حيادية
4.135M1.024B128.937BUSD19.3712.72USD
CBATCBAK Energy Technology, Inc.
1.18USD2.61%0.03USD
شراء
186.607K220.196K105.009MUSD9.800.12USD1.054K
CEADCEA Industries Inc.
1.09USD−1.81%−0.02USD
شراء
57.674K62.865K8.67MUSD−1.07USD31
CECOCECO Environmental Corp.
14.38USD0.00%0.00USD
شراء
440.119K6.329M492.81MUSD48.910.30USD730
CGRNCapstone Green Energy Corporation
1.92USD5.49%0.10USD
حيادية
96.592K185.457K35.198MUSD−1.22USD134
CIRCIRCOR International, Inc.
27.65USD0.47%0.13USD
شراء
92.49K2.557M563.047MUSD−0.72USD3.12K
CIXCompX International Inc.
19.09USD0.16%0.03USD
شراء
2.087K39.841K234.944MUSD12.241.56USD570
CLIRClearSign Technologies Corporation
0.8300USD4.57%0.0363USD
شراء
50.699K42.08K31.557MUSD−0.17USD12
CMCOColumbus McKinnon Corporation
38.93USD−0.76%−0.30USD
شراء
106.56K4.148M1.114BUSD24.351.62USD3.224K
CMICummins Inc.
256.11USD−0.16%−0.40USD
شراء
924.916K236.88M36.117BUSD19.1213.50USD59.9K
CMTCore Molding Technologies Inc
15.63USD−0.32%−0.05USD
شراء
22.629K353.691K139.426MUSD17.000.92USD1.584K
CNEYCN Energy Group Inc.
0.4900USD2.08%0.0100USD
بيع
2.173M1.065M16.463MUSD160
CNHICNH Industrial N.V.
16.11USD−1.29%−0.21USD
بيع
8.744M140.873M21.66BUSD10.951.50USD
CPSCooper-Standard Holdings Inc.
17.07USD−0.23%−0.04USD
شراء
117.445K2.005M292.034MUSD−13.39USD22.6K
CPSHCPS Technologies Corp.
3.01USD0.00%0.00USD
شراء
20.96K63.09K43.461MUSD21.260.14USD98
CRCrane Holdings, Co.
119.31USD0.80%0.95USD
شراء
254.181K30.326M6.699BUSD16.527.28USD
CSLCarlisle Companies Incorporated
250.48USD−2.65%−6.81USD
حيادية
385.973K96.679M12.954BUSD15.7516.57USD11.5K
CTIBYunhong CTI Ltd.
1.95USD1.56%0.03USD
شراء
29.628K57.775K31.315MUSD−2.08USD66
CVGICommercial Vehicle Group, Inc.
8.49USD−2.75%−0.24USD
شراء
162.781K1.382M283.345MUSD22.650.39USD7.6K
CVRChicago Rivet & Machine Co.
29.49USD0.89%0.26USD
شراء
1.227K36.184K28.491MUSD6.634.41USD201
CYDChina Yuchai International Limited
9.47USD0.32%0.03USD
شراء قوي
7.477K70.807K386.928MUSD22.150.43USD8.924K
DAIOData I/O Corporation
4.28USD1.06%0.05USD
شراء قوي
13.067K55.927K37.734MUSD−0.21USD95
DAKTDaktronics, Inc.
4.10USD−0.97%−0.04USD
شراء
256.837K1.053M186.409MUSD−0.53USD2.477K
DANDana Incorporated
18.84USD−0.37%−0.07USD
شراء
843.626K15.894M2.701BUSD−0.27USD40.2K
DCIDonaldson Company, Inc.
63.69USD−0.27%−0.17USD
شراء
349.862K22.283M7.75BUSD23.172.79USD14K
DEDeere & Company
406.06USD−0.12%−0.49USD
بيع
2.296M932.133M121.102BUSD17.4323.46USD82.2K
DFLIDragonfly Energy Holdings Corp
6.90USD−0.72%−0.05USD
بيع قوي
31.043K214.197K298.582MUSD−0.20USD181
DOOOBRP Inc.
89.58USD1.00%0.89USD
شراء
61.068K5.47M7.054BUSD14.026.70USD20K
DOORMasonite International Corporation
93.33USD0.14%0.13USD
شراء
170.492K15.912M2.079BUSD13.437.02USD10.3K
DOVDover Corporation
159.61USD0.31%0.49USD
شراء
980.047K156.425M22.402BUSD21.437.47USD
DSWLDeswell Industries, Inc.
3.14USD0.00%0.00USD
شراء
6632.082K50.037MUSD14.400.22USD990
EAFGrafTech International Ltd.
5.58USD−15.33%−1.01USD
بيع
5.094M28.425M1.432BUSD4.461.48USD
EFOIEnergy Focus, Inc.
0.5998USD−11.25%−0.0760USD
بيع
156.325K93.764K5.744MUSD−1.57USD58
EFXTEnerflex Ltd
7.04USD4.14%0.28USD
شراء
67.805K477.347K870.806MUSD−0.42USD2K
ENOVEnovis Corporation
65.25USD−1.02%−0.67USD
شراء
316.41K20.646M3.533BUSD157.290.43USD16.2K
ENSEnerSys
85.75USD−0.15%−0.13USD
شراء
162.098K13.9M3.501BUSD27.603.15USD11.4K
ENTGEntegris, Inc.
84.58USD−3.81%−3.35USD
شراء
1.598M135.193M12.605BUSD43.552.04USD6.85K
ENVXEnovix Corporation
9.09USD3.53%0.31USD
شراء
4.163M37.843M1.428BUSD−0.82USD215
EOSEEos Energy Enterprises, Inc.
1.38USD3.76%0.05USD
بيع
1.23M1.698M113.971MUSD−3.55USD251
EPACEnerpac Tool Group Corp.
27.60USD0.73%0.20USD
شراء
301.595K8.324M1.572BUSD74.070.37USD2.2K
ERIIEnergy Recovery, Inc.
22.95USD1.06%0.24USD
شراء
230.162K5.282M1.285BUSD84.990.28USD222
ESABESAB Corporation
60.41USD−2.25%−1.39USD
شراء
182.672K11.035M3.629BUSD