الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
80.78USD | 1.06% | 0.85USD | شراء قوي | 164.501K | 13.288M | 4.297BUSD | 63.65 | 1.28USD | 2.881K | |
إيصال إيداع | 34.39USD | 1.36% | 0.46USD | شراء | 1.605M | 55.199M | 66.039BUSD | 26.15 | 1.31USD | — |
59.40USD | −1.15% | −0.69USD | شراء | 194.556K | 11.557M | 2.872BUSD | 29.27 | 2.07USD | 6.17K | |
AACCOAcco Brands Corporation | 6.42USD | −1.38% | −0.09USD | شراء | 406.35K | 2.609M | 605.155MUSD | 32.85 | 0.21USD | 6K |
118.04USD | −0.78% | −0.93USD | شراء | 666.485K | 78.672M | 3.877BUSD | 24.79 | 4.88USD | 1.122K | |
12.05USD | −2.35% | −0.29USD | شراء | 532.138K | 6.412M | 716.497MUSD | 19.18 | 0.73USD | 877 | |
46.18USD | −0.73% | −0.34USD | شراء | 976.348K | 45.088M | 4.381BUSD | — | −1.27USD | 75K | |
AADSEADS-TEC ENERGY PLC | 3.11USD | 2.30% | 0.07USD | بيع | 8.6K | 26.746K | 151.793MUSD | — | — | 109 |
1.08USD | −0.46% | −0.01USD | شراء | 76.552K | 82.676K | 8.411MUSD | — | −1.22USD | 236 | |
131.82USD | 0.09% | 0.12USD | بيع | 812.443K | 107.096M | 9.834BUSD | 11.63 | 11.38USD | 23.3K | |
AAGFYAgrify Corporation | 0.4990USD | −1.79% | −0.0091USD | بيع | 319.5K | 159.431K | 4.429MUSD | — | −62.05USD | 141 |
AAGSPlayAGS, Inc. | 6.75USD | 1.81% | 0.12USD | شراء | 205.377K | 1.386M | 254.874MUSD | — | −0.53USD | 772 |
AALGAlamo Group, Inc. | 160.47USD | 0.17% | 0.28USD | شراء | 65.579K | 10.523M | 1.92BUSD | 20.77 | 7.75USD | 4.2K |
122.93USD | 0.98% | 1.19USD | شراء | 673.453K | 82.788M | 10.799BUSD | 24.79 | 4.93USD | 11K | |
45.95USD | 0.33% | 0.15USD | شراء | 539.009K | 24.767M | 4.25BUSD | 8.86 | 5.20USD | 3.4K | |
90.27USD | −1.77% | −1.63USD | شراء | 1.023M | 92.319M | 7.839BUSD | — | 4.86USD | — | |
119.98USD | −3.44% | −4.28USD | شراء | 6.157M | 738.705M | 101.28BUSD | 16.71 | 7.49USD | 33K | |
146.38USD | 1.29% | 1.86USD | شراء قوي | 1.302M | 190.578M | 33.617BUSD | 28.85 | 5.04USD | — | |
41.33USD | −2.45% | −1.04USD | شراء | 89.104K | 3.683M | 656.726MUSD | 43.98 | 0.99USD | 1.95K | |
AAMPXAmprius Technologies, Inc. | 6.06USD | −6.48% | −0.42USD | بيع | 103.982K | 630.131K | 511.877MUSD | — | — | — |
5.31USD | −0.93% | −0.05USD | شراء | 131.402K | 697.745K | 156.805MUSD | — | −1.20USD | 326 | |
AAMVAtlis Motor Vehicles, Inc. | 3.15USD | −4.55% | −0.15USD | بيع | 460.071K | 1.449M | 127.201MUSD | — | — | — |
59.24USD | −1.69% | −1.02USD | شراء | 97.034K | 5.748M | 984.677MUSD | 71.98 | 0.85USD | 10K | |
69.05USD | −1.92% | −1.35USD | شراء | 952.108K | 65.743M | 10.549BUSD | 47.37 | — | — | |
48.07USD | 0.08% | 0.04USD | شراء | 77.448K | 3.723M | 1.068BUSD | 15.60 | 3.14USD | 5.5K | |
115.73USD | −2.49% | −2.95USD | شراء | 1.932M | 223.555M | 31.357BUSD | 60.63 | 1.96USD | — | |
49.26USD | −0.73% | −0.36USD | شراء | 2.467M | 121.532M | 6.019BUSD | 82.25 | 0.62USD | 4.5K | |
3.79USD | 1.07% | 0.04USD | بيع | 21.763K | 82.482K | 239.027MUSD | — | −1.18USD | — | |
2.62USD | −0.38% | −0.01USD | شراء | 4.558K | 11.942K | 12.786MUSD | 29.45 | 0.09USD | 139 | |
AASTEAstec Industries, Inc. | 45.52USD | 0.42% | 0.19USD | شراء | 127.094K | 5.785M | 1.034BUSD | — | −0.36USD | 4.041K |
AASTLAlgoma Steel Group Inc. | 8.54USD | 1.43% | 0.12USD | شراء | 757.713K | 6.471M | 885.802MUSD | 2.45 | 3.93USD | — |
10.93USD | −2.19% | −0.25USD | شراء | 58.133K | 635.394K | 153.277MUSD | 9.06 | 1.25USD | 327 | |
144.47USD | 2.38% | 3.36USD | شراء | 550.033K | 79.463M | 5.707BUSD | 6.96 | 20.47USD | 5K | |
AATXGAddentax Group Corp. | 1.56USD | −2.50% | −0.04USD | حيادية | 147.37K | 229.897K | 48.505MUSD | 290.91 | 0.01USD | 126 |
0.1373USD | −3.31% | −0.0047USD | شراء | 4.708M | 646.386K | 48.983MUSD | — | −0.73USD | 323 | |
81.36USD | −1.66% | −1.37USD | شراء | 302.055K | 24.575M | 3.715BUSD | 20.13 | 4.12USD | 2.8K | |
9.60USD | 0.10% | 0.01USD | شراء | 1.135M | 10.893M | 1.1BUSD | 353.87 | 0.03USD | 18K | |
6.48USD | 0.62% | 0.04USD | شراء | 214.96K | 1.393M | 282.226MUSD | 15.94 | 0.41USD | 1.399K | |
191.61USD | 0.93% | 1.76USD | شراء | 185.96K | 35.632M | 6.141BUSD | 17.31 | 11.10USD | 13.2K | |
0.7510USD | 5.95% | 0.0422USD | شراء | 127.654K | 95.868K | 27.802MUSD | — | −0.65USD | 32 | |
25.59USD | −1.99% | −0.52USD | شراء | 1.676M | 42.886M | 3.857BUSD | 54.07 | 0.49USD | 2.182K | |
AAZZAZZ Inc. | 43.34USD | 0.72% | 0.31USD | شراء قوي | 130.872K | 5.672M | 1.079BUSD | 153.40 | 0.33USD | 3.885K |
45.88USD | 0.48% | 0.22USD | شراء | 265.001K | 12.158M | 2.32BUSD | 89.81 | 0.51USD | 5.1K | |
0.7119USD | −1.81% | −0.0131USD | شراء | 6.31M | 4.492M | 165.973MUSD | — | — | 46 | |
92.40USD | 2.01% | 1.82USD | شراء | 991.453K | 91.61M | 6.7BUSD | 10.07 | 9.03USD | — | |
84.20USD | −0.65% | −0.55USD | شراء | 210.246K | 17.703M | 3.604BUSD | 24.94 | 3.46USD | — | |
24.69USD | −3.67% | −0.94USD | شراء | 1.449M | 35.768M | 4.819BUSD | — | −1.60USD | 1.719K | |
17.32USD | −1.76% | −0.31USD | بيع | 100.26K | 1.737M | 174.855MUSD | — | −1.42USD | 86 | |
64.30USD | −1.67% | −1.09USD | شراء | 1.5M | 96.445M | 7.806BUSD | 11.32 | 5.87USD | 46K | |
1.30USD | −4.07% | −0.06USD | شراء | 534.631K | 692.347K | 309.565MUSD | — | −0.50USD | 400 | |
6.60USD | −4.90% | −0.34USD | شراء | 3.156M | 20.83M | 1.969BUSD | — | −0.57USD | 1.367K | |
121.05USD | 2.50% | 2.95USD | شراء | 175.965K | 21.301M | 3.543BUSD | 52.08 | 2.28USD | — | |
54.77USD | −0.51% | −0.28USD | شراء | 220.696K | 12.088M | 2.724BUSD | 18.19 | 3.04USD | 5.7K | |
BBURUNuburu, Inc. | 8.21USD | −8.88% | −0.80USD | بيع | 32.207K | 264.419K | 26.542MUSD | 30.65 | 0.29USD | 2 |
47.61USD | −1.24% | −0.60USD | شراء | 2.162M | 102.938M | 11.148BUSD | 14.01 | 3.45USD | 49.3K | |
5.23USD | −7.92% | −0.45USD | شراء | 369.265K | 1.931M | 108.121MUSD | — | −0.55USD | 493 | |
CCAASChina Automotive Systems, Inc. | 9.61USD | 9.83% | 0.86USD | شراء قوي | 461.365K | 4.434M | 290.182MUSD | 12.35 | 0.71USD | 3.949K |
46.89USD | −0.51% | −0.24USD | شراء | 3.448M | 161.694M | 39.212BUSD | 11.39 | 4.23USD | 58K | |
247.76USD | 1.17% | 2.86USD | حيادية | 4.135M | 1.024B | 128.937BUSD | 19.37 | 12.72USD | — | |
1.18USD | 2.61% | 0.03USD | شراء | 186.607K | 220.196K | 105.009MUSD | 9.80 | 0.12USD | 1.054K | |
1.09USD | −1.81% | −0.02USD | شراء | 57.674K | 62.865K | 8.67MUSD | — | −1.07USD | 31 | |
CCECOCECO Environmental Corp. | 14.38USD | 0.00% | 0.00USD | شراء | 440.119K | 6.329M | 492.81MUSD | 48.91 | 0.30USD | 730 |
1.92USD | 5.49% | 0.10USD | حيادية | 96.592K | 185.457K | 35.198MUSD | — | −1.22USD | 134 | |
CCIRCIRCOR International, Inc. | 27.65USD | 0.47% | 0.13USD | شراء | 92.49K | 2.557M | 563.047MUSD | — | −0.72USD | 3.12K |
CCIXCompX International Inc. | 19.09USD | 0.16% | 0.03USD | شراء | 2.087K | 39.841K | 234.944MUSD | 12.24 | 1.56USD | 570 |
0.8300USD | 4.57% | 0.0363USD | شراء | 50.699K | 42.08K | 31.557MUSD | — | −0.17USD | 12 | |
38.93USD | −0.76% | −0.30USD | شراء | 106.56K | 4.148M | 1.114BUSD | 24.35 | 1.62USD | 3.224K | |
256.11USD | −0.16% | −0.40USD | شراء | 924.916K | 236.88M | 36.117BUSD | 19.12 | 13.50USD | 59.9K | |
CCMTCore Molding Technologies Inc | 15.63USD | −0.32% | −0.05USD | شراء | 22.629K | 353.691K | 139.426MUSD | 17.00 | 0.92USD | 1.584K |
0.4900USD | 2.08% | 0.0100USD | بيع | 2.173M | 1.065M | 16.463MUSD | — | — | 160 | |
16.11USD | −1.29% | −0.21USD | بيع | 8.744M | 140.873M | 21.66BUSD | 10.95 | 1.50USD | — | |
17.07USD | −0.23% | −0.04USD | شراء | 117.445K | 2.005M | 292.034MUSD | — | −13.39USD | 22.6K | |
3.01USD | 0.00% | 0.00USD | شراء | 20.96K | 63.09K | 43.461MUSD | 21.26 | 0.14USD | 98 | |
119.31USD | 0.80% | 0.95USD | شراء | 254.181K | 30.326M | 6.699BUSD | 16.52 | 7.28USD | — | |
250.48USD | −2.65% | −6.81USD | حيادية | 385.973K | 96.679M | 12.954BUSD | 15.75 | 16.57USD | 11.5K | |
CCTIBYunhong CTI Ltd. | 1.95USD | 1.56% | 0.03USD | شراء | 29.628K | 57.775K | 31.315MUSD | — | −2.08USD | 66 |
CCVGICommercial Vehicle Group, Inc. | 8.49USD | −2.75% | −0.24USD | شراء | 162.781K | 1.382M | 283.345MUSD | 22.65 | 0.39USD | 7.6K |
CCVRChicago Rivet & Machine Co. | 29.49USD | 0.89% | 0.26USD | شراء | 1.227K | 36.184K | 28.491MUSD | 6.63 | 4.41USD | 201 |
CCYDChina Yuchai International Limited | 9.47USD | 0.32% | 0.03USD | شراء قوي | 7.477K | 70.807K | 386.928MUSD | 22.15 | 0.43USD | 8.924K |
DDAIOData I/O Corporation | 4.28USD | 1.06% | 0.05USD | شراء قوي | 13.067K | 55.927K | 37.734MUSD | — | −0.21USD | 95 |
DDAKTDaktronics, Inc. | 4.10USD | −0.97% | −0.04USD | شراء | 256.837K | 1.053M | 186.409MUSD | — | −0.53USD | 2.477K |
18.84USD | −0.37% | −0.07USD | شراء | 843.626K | 15.894M | 2.701BUSD | — | −0.27USD | 40.2K | |
63.69USD | −0.27% | −0.17USD | شراء | 349.862K | 22.283M | 7.75BUSD | 23.17 | 2.79USD | 14K | |
406.06USD | −0.12% | −0.49USD | بيع | 2.296M | 932.133M | 121.102BUSD | 17.43 | 23.46USD | 82.2K | |
DDFLIDragonfly Energy Holdings Corp | 6.90USD | −0.72% | −0.05USD | بيع قوي | 31.043K | 214.197K | 298.582MUSD | — | −0.20USD | 181 |
89.58USD | 1.00% | 0.89USD | شراء | 61.068K | 5.47M | 7.054BUSD | 14.02 | 6.70USD | 20K | |
93.33USD | 0.14% | 0.13USD | شراء | 170.492K | 15.912M | 2.079BUSD | 13.43 | 7.02USD | 10.3K | |
159.61USD | 0.31% | 0.49USD | شراء | 980.047K | 156.425M | 22.402BUSD | 21.43 | 7.47USD | — | |
DDSWLDeswell Industries, Inc. | 3.14USD | 0.00% | 0.00USD | شراء | 663 | 2.082K | 50.037MUSD | 14.40 | 0.22USD | 990 |
5.58USD | −15.33% | −1.01USD | بيع | 5.094M | 28.425M | 1.432BUSD | 4.46 | 1.48USD | — | |
0.5998USD | −11.25% | −0.0760USD | بيع | 156.325K | 93.764K | 5.744MUSD | — | −1.57USD | 58 | |
EEFXTEnerflex Ltd | 7.04USD | 4.14% | 0.28USD | شراء | 67.805K | 477.347K | 870.806MUSD | — | −0.42USD | 2K |
EENOVEnovis Corporation | 65.25USD | −1.02% | −0.67USD | شراء | 316.41K | 20.646M | 3.533BUSD | 157.29 | 0.43USD | 16.2K |
85.75USD | −0.15% | −0.13USD | شراء | 162.098K | 13.9M | 3.501BUSD | 27.60 | 3.15USD | 11.4K | |
84.58USD | −3.81% | −3.35USD | شراء | 1.598M | 135.193M | 12.605BUSD | 43.55 | 2.04USD | 6.85K | |
9.09USD | 3.53% | 0.31USD | شراء | 4.163M | 37.843M | 1.428BUSD | — | −0.82USD | 215 | |
1.38USD | 3.76% | 0.05USD | بيع | 1.23M | 1.698M | 113.971MUSD | — | −3.55USD | 251 | |
EEPACEnerpac Tool Group Corp. | 27.60USD | 0.73% | 0.20USD | شراء | 301.595K | 8.324M | 1.572BUSD | 74.07 | 0.37USD | 2.2K |
22.95USD | 1.06% | 0.24USD | شراء | 230.162K | 5.282M | 1.285BUSD | 84.99 | 0.28USD | 222 | |
EESABESAB Corporation | 60.41USD | −2.25% | −1.39USD | شراء | 182.672K | 11.035M | 3.629BUSD | — | — | — |