الصناعات الموجهة للمنتجين (قطاع)
287
الأسهم
2613.927B
القيمة السوقية
2.469M
حجم التداول
+0.73%
تغيير
+0.98%
الأداء - شهر
+37.24%
Perf سنة
+29.99%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
AAON
AAON, Inc.
|
77.55 | -0.69% | -0.54 | شراء | 181.665K | 14088120.75 | 4.066B | 58.57 | 1.37 | 2268.00 |
ABB
ABB Ltd
|
34.74 | 1.61% | 0.55 | شراء | 1.213M | 42134999.58 | 68.937B | 37.92 | 0.91 | 105600.00 |
ACA
Arcosa, Inc.
|
53.96 | -0.99% | -0.54 | بيع | 186.285K | 10051938.60 | 2.608B | 37.54 | 1.47 | 5410.00 |
|
A
ACCO
Acco Brands Corporation
|
8.72 | 2.59% | 0.22 | بيع | 1.091M | 9514627.44 | 834.773M | 10.58 | 0.82 | 6100.00 |
ACMR
ACM Research, Inc.
|
86.57 | -1.29% | -1.13 | بيع | 221.169K | 19146600.33 | 1.690B | 62.50 | 1.62 | 543.00 |
ADES
Advanced Emissions Solutions, Inc.
|
6.51 | -1.51% | -0.10 | بيع | 155.114K | 1009792.14 | 122.812M | 2.21 | 3.01 | 136.00 |
ADNT
Adient plc
|
45.33 | 0.71% | 0.32 | شراء | 974.367K | 44168056.11 | 4.271B | 3.89 | 11.74 | 75000.00 |
AEHL
Antelope Enterprise Holdings Limited
|
2.65 | -0.75% | -0.02 | بيع قوي | 124.175K | 329063.75 | 15.653M | — | -5.79 | 297.00 |
|
A
AFI
Armstrong Flooring, Inc.
|
2.06 | -3.74% | -0.08 | بيع | 50.727K | 104497.62 | 44.721M | — | -2.49 | 1552.00 |
AGCO
AGCO Corporation
|
114.10 | -2.71% | -3.18 | بيع قوي | 535.960K | 61153036.00 | 8.539B | 11.85 | 9.97 | 21426.00 |
|
A
AGFY
Agrify Corporation
|
15.74 | -6.92% | -1.17 | بيع | 560.829K | 8827448.46 | 334.805M | — | -1.57 | 74.00 |
|
A
AGS
PlayAGS, Inc.
|
7.00 | -1.55% | -0.11 | بيع | 345.517K | 2418619.00 | 258.501M | — | -0.85 | 684.00 |
AIMC
Altra Industrial Motion Corp.
|
55.36 | -0.22% | -0.12 | بيع قوي | 162.219K | 8980443.84 | 3.594B | 24.73 | 2.26 | 9100.00 |
|
A
ALG
Alamo Group, Inc.
|
146.37 | -1.90% | -2.84 | بيع قوي | 37.123K | 5433693.51 | 1.745B | 25.68 | 5.84 | 3990.00 |
ALLE
Allegion plc
|
128.68 | -0.53% | -0.69 | بيع قوي | 550.336K | 70817236.48 | 11.542B | 25.40 | 5.13 | 11500.00 |
ALSN
Allison Transmission Holdings, Inc.
|
36.06 | -1.50% | -0.55 | بيع | 1.180M | 42562880.10 | 3.760B | 10.47 | 3.51 | 3300.00 |
ALV
Autoliv, Inc.
|
95.93 | -0.48% | -0.46 | بيع | 1.196M | 114737843.94 | 8.392B | 16.58 | 5.83 | 61000.00 |
AMAT
Applied Materials, Inc.
|
151.22 | 5.53% | 7.93 | شراء | 9.932M | 1501963162.10 | 136.541B | 22.33 | 6.48 | — |
AME
AMETEK, Inc.
|
140.01 | 0.66% | 0.92 | شراء | 894.673K | 125263166.73 | 32.388B | 34.80 | 4.03 | 16500.00 |
AMSC
American Superconductor Corporation
|
12.91 | -2.79% | -0.37 | بيع | 258.414K | 3336124.74 | 366.584M | — | -0.96 | 225.00 |
AMWD
American Woodmark Corporation
|
62.78 | -2.92% | -1.89 | بيع قوي | 180.193K | 11312516.54 | 1.040B | 43.84 | 1.48 | 10000.00 |
AOS
A.O. Smith Corporation
|
80.86 | -0.17% | -0.14 | شراء | 1.027M | 83019932.32 | 12.870B | 28.06 | 2.91 | 13900.00 |
|
A
APOG
Apogee Enterprises, Inc.
|
46.05 | 2.33% | 1.05 | شراء | 140.549K | 6472281.45 | 1.167B | 442.48 | 0.13 | 6100.00 |
APTV
Aptiv PLC
|
165.49 | 1.27% | 2.08 | بيع | 1.520M | 251549764.70 | 44.767B | 55.71 | 2.94 | 151000.00 |
|
A
ARTW
Art's-Way Manufacturing Co., Inc.
|
3.60 | -3.49% | -0.13 | بيع | 3.855K | 13878.00 | 16.322M | — | -0.14 | 127.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
815.01 | 4.22% | 32.99 | حياديه | 1.411M | 1149699561.57 | 326.482B | 49.61 | 15.79 | 28073.00 |
|
A
ASTE
Astec Industries, Inc.
|
64.45 | -2.73% | -1.81 | بيع | 113.566K | 7319328.70 | 1.467B | 35.82 | 1.87 | 3537.00 |
|
A
ASTL
Algoma Steel Group Inc.
|
11.10 | 4.13% | 0.44 | شراء | 894.525K | 9929227.50 | 1.244B | — | — | 3.00 |
|
A
ASYS
Amtech Systems, Inc.
|
10.37 | -2.72% | -0.29 | بيع | 127.529K | 1322475.73 | 148.389M | 101.04 | 0.11 | 296.00 |
|
A
ATKR
Atkore Inc.
|
108.65 | 2.67% | 2.83 | شراء | 524.925K | 57033101.25 | 5.000B | 8.67 | 12.40 | 4000.00 |
AWI
Armstrong World Industries Inc
|
109.64 | 0.18% | 0.20 | شراء | 140.451K | 15399047.64 | 5.205B | 29.52 | 3.73 | 2700.00 |
AXL
American Axle & Manufacturing Holdings, Inc.
|
9.20 | -1.71% | -0.16 | بيع قوي | 1.248M | 11482372.80 | 1.049B | 12.36 | 0.76 | 20000.00 |
AYI
Acuity Brands, Inc.
|
207.65 | -1.15% | -2.41 | بيع | 218.420K | 45354913.00 | 7.265B | 24.99 | 8.50 | 13000.00 |
AYRO
AYRO, Inc.
|
2.26 | -2.16% | -0.05 | بيع | 851.070K | 1923418.20 | 83.319M | — | -0.90 | 26.00 |
|
A
AZEK
The AZEK Company Inc.
|
40.35 | -0.59% | -0.24 | شراء | 1.009M | 40719484.95 | 6.249B | 68.24 | 0.61 | 2072.00 |
|
A
AZZ
AZZ Inc.
|
52.69 | -0.68% | -0.36 | بيع | 74.425K | 3921453.25 | 1.309B | 17.53 | 3.04 | 3883.00 |
B
Barnes Group, Inc.
|
44.25 | 1.91% | 0.83 | شراء | 312.298K | 13819186.50 | 2.240B | 24.79 | 1.76 | 4952.00 |
BBIG
Vinco Ventures, Inc.
|
3.03 | -7.62% | -0.25 | بيع | 11.964M | 36249820.11 | 415.363M | — | -16.21 | 17.00 |
BDC
Belden Inc
|
62.74 | -1.04% | -0.66 | بيع | 190.412K | 11946448.88 | 2.817B | 21.50 | 2.98 | 6400.00 |
BE
Bloom Energy Corporation
|
27.42 | 0.51% | 0.14 | شراء | 1.815M | 49757593.32 | 4.811B | — | -0.92 | 1711.00 |
|
B
BGRY
Berkshire Grey, Inc.
|
5.89 | 2.43% | 0.14 | بيع | 504.905K | 2973890.45 | 1.353B | — | -0.51 | — |
|
B
BHTG
BioHiTech Global, Inc.
|
0.91 | -6.17% | -0.06 | بيع قوي | 450.696K | 410178.43 | 26.794M | — | -0.37 | 42.00 |
|
B
BLBD
Blue Bird Corporation
|
21.47 | -3.03% | -0.67 | بيع | 73.369K | 1575232.43 | 585.710M | 42.97 | 0.52 | 1736.00 |
BLD
TopBuild Corp.
|
274.86 | -0.14% | -0.38 | شراء | 151.906K | 41752883.16 | 9.050B | 28.84 | 9.64 | 10540.00 |
BLDP
Ballard Power Systems, Inc.
|
15.33 | 0.00% | 0.00 | بيع | 2.125M | 32577231.12 | 4.563B | — | -0.29 | 785.00 |
BLDR
Builders FirstSource, Inc.
|
71.85 | 0.59% | 0.42 | شراء | 2.435M | 174963372.00 | 13.759B | 9.68 | 7.44 | 26000.00 |
BMI
Badger Meter, Inc.
|
104.80 | 1.61% | 1.66 | بيع | 101.692K | 10657321.60 | 3.065B | 53.31 | 1.95 | 1602.00 |
BOOM
DMC Global Inc.
|
37.04 | 0.00% | 0.00 | بيع | 142.059K | 5261865.36 | 693.568M | 440.95 | 0.08 | 531.00 |
BRC
Brady Corporation
|
50.62 | 0.54% | 0.27 | بيع | 216.992K | 10984135.04 | 2.624B | 20.12 | 2.52 | 5700.00 |
BWA
BorgWarner Inc.
|
44.81 | -0.93% | -0.42 | بيع قوي | 1.951M | 87406834.10 | 10.744B | 14.12 | 3.21 | 49700.00 |
|
B
BWEN
Broadwind, Inc.
|
2.48 | -3.88% | -0.10 | بيع | 219.333K | 543945.84 | 48.314M | 11.05 | 0.25 | 512.00 |
|
C
CAAS
China Automotive Systems, Inc.
|
3.16 | -8.67% | -0.30 | بيع قوي | 85.395K | 269848.20 | 97.492M | 36.81 | 0.09 | 4688.00 |
|
C
CARR
Carrier Global Corporation
|
55.98 | 1.08% | 0.60 | شراء | 3.250M | 181956384.36 | 48.511B | 22.16 | 2.56 | 56000.00 |
CAT
Caterpillar, Inc.
|
195.92 | -1.41% | -2.81 | بيع قوي | 4.560M | 893376783.52 | 105.981B | 21.24 | 9.43 | 97300.00 |
CBAT
CBAK Energy Technology, Inc.
|
2.01 | 2.55% | 0.05 | بيع | 1.426M | 2866577.58 | 178.297M | 3.56 | 0.55 | 537.00 |
|
C
CECE
CECO Environmental Corp.
|
6.14 | -0.49% | -0.03 | بيع | 83.813K | 514611.82 | 219.636M | 110.38 | 0.06 | 730.00 |
CFX
Colfax Corporation
|
48.17 | -0.68% | -0.33 | بيع | 1.069M | 51515984.54 | 7.456B | 61.69 | 0.84 | 15400.00 |
|
C
CFXA
Colfax Corporation 5.75% Tangible Equity
|
194.21 | -5.08% | -10.40 | بيع | 2.040K | 396188.40 | 7.456B | — | — | 15400.00 |
|
C
CGRN
Capstone Green Energy Corporation
|
4.92 | -2.38% | -0.12 | بيع قوي | 115.550K | 568506.00 | 74.923M | — | -1.63 | 123.00 |
|
C
CIR
CIRCOR International, Inc.
|
29.41 | -1.51% | -0.45 | بيع | 82.074K | 2413796.34 | 595.788M | — | -1.82 | 3138.00 |
|
C
CIX
CompX International Inc.
|
22.26 | 1.14% | 0.25 | شراء | 3.711K | 82606.86 | 276.150M | 17.38 | 1.27 | 513.00 |
CMCO
Columbus McKinnon Corporation
|
46.43 | -2.54% | -1.21 | بيع قوي | 76.448K | 3549480.64 | 1.320B | 51.62 | 0.94 | 2651.00 |
CMI
Cummins Inc.
|
217.27 | -1.10% | -2.41 | بيع قوي | 1.114M | 242117214.47 | 31.077B | 14.45 | 15.34 | 57825.00 |
|
C
CMT
Core Molding Technologies Inc
|
9.20 | -1.50% | -0.14 | بيع | 16.965K | 156078.00 | 80.185M | 24.28 | 0.39 | 1617.00 |
|
C
CNEY
CN Energy Group Inc.
|
3.01 | -5.64% | -0.18 | بيع قوي | 567.649K | 1708623.49 | 48.912M | — | — | 161.00 |
CNHI
CNH Industrial N.V.
|
16.88 | -0.35% | -0.06 | بيع | 3.904M | 65905968.16 | 22.860B | 14.53 | 1.17 | 64016.00 |
CNR
Cornerstone Building Brands, Inc.
|
16.18 | -1.34% | -0.22 | شراء | 789.171K | 12768786.78 | 2.042B | 3.36 | 4.92 | 20230.00 |
CNTX
Context Therapeutics Inc.
|
5.58 | 9.41% | 0.48 | شراء قوي | 3.110M | 17354212.92 | 61.156M | — | — | 2.00 |
|
C
CPS
Cooper-Standard Holdings Inc.
|
24.26 | -6.26% | -1.62 | بيع | 123.491K | 2995891.66 | 412.207M | — | -14.54 | 25000.00 |
|
C
CPSH
CPS Technologies Corp.
|
3.85 | -3.02% | -0.12 | بيع | 127.957K | 492634.45 | 55.249M | 21.42 | 0.19 | 104.00 |
CR
Crane Co.
|
99.83 | -0.26% | -0.26 | بيع | 368.532K | 36790549.56 | 5.863B | 14.44 | 7.02 | 11000.00 |
CSIQ
Canadian Solar Inc.
|
39.06 | 2.04% | 0.78 | شراء | 620.571K | 24239503.26 | 2.334B | 33.71 | 1.24 | 12774.00 |
CSL
Carlisle Companies Incorporated
|
231.98 | -0.26% | -0.61 | شراء | 238.555K | 55339988.90 | 12.129B | 33.20 | 7.09 | 13000.00 |
|
C
CVGI
Commercial Vehicle Group, Inc.
|
8.89 | -1.11% | -0.10 | بيع قوي | 283.299K | 2518528.11 | 293.178M | 17.45 | 0.54 | 7740.00 |
|
C
CVR
Chicago Rivet & Machine Co.
|
26.00 | -0.00% | -0.00 | بيع | 4.069K | 105793.59 | 25.119M | 16.79 | 1.55 | 209.00 |
|
C
CYD
China Yuchai International Limited
|
11.80 | 0.55% | 0.07 | بيع | 31.390K | 370402.00 | 482.128M | 6.38 | 1.84 | 8639.00 |
DAN
Dana Incorporated
|
22.18 | -2.38% | -0.54 | بيع قوي | 1.033M | 22911141.52 | 3.199B | 15.68 | 1.46 | 38200.00 |
DDD
3D Systems Corporation
|
22.79 | 0.57% | 0.13 | بيع | 1.822M | 41524565.08 | 2.911B | 9.23 | 2.52 | 1995.00 |
DE
Deere & Company
|
348.09 | -3.12% | -11.21 | بيع | 2.902M | 1010140123.59 | 107.929B | 18.92 | 19.14 | — |
DOOR
Masonite International Corporation
|
109.74 | -0.10% | -0.11 | بيع | 153.836K | 16881962.64 | 2.610B | 18.56 | 6.02 | 14000.00 |
DOV
Dover Corporation
|
171.80 | 0.33% | 0.56 | شراء | 785.921K | 135021227.80 | 24.737B | 26.36 | 6.55 | 23000.00 |
DPW
Ault Global Holdings, Inc.
|
1.80 | 0.00% | 0.00 | بيع | 3.693M | 6647007.60 | 147.465M | — | -0.22 | 154.00 |
|
D
DSWL
Deswell Industries, Inc.
|
4.80 | 0.84% | 0.04 | شراء قوي | 34.395K | 165096.00 | 76.393M | 9.25 | 0.52 | 1130.00 |
EAF
GrafTech International Ltd.
|
12.13 | -0.25% | -0.03 | شراء | 1.615M | 19586480.82 | 3.193B | 8.74 | 1.39 | 1285.00 |
EFOI
Energy Focus, Inc.
|
2.30 | -2.13% | -0.05 | بيع | 54.746K | 125915.80 | 11.701M | — | -1.25 | 57.00 |
|
E
ELSE
Electro-Sensors, Inc.
|
5.90 | 0.36% | 0.02 | شراء قوي | 26.067K | 153795.30 | 20.036M | 89.62 | 0.07 | 37.00 |
EMR
Emerson Electric Company
|
90.86 | 0.61% | 0.55 | بيع | 3.420M | 310770820.36 | 54.053B | 23.60 | 3.85 | 86700.00 |
ENS
EnerSys
|
75.30 | 1.39% | 1.03 | بيع | 289.550K | 21803115.00 | 3.154B | 21.21 | 3.56 | 11100.00 |
|
E
ENVX
Enovix Corporation
|
35.72 | 2.44% | 0.85 | شراء | 531.324K | 18978893.28 | 5.188B | — | — | 132.00 |
EOSE
Eos Energy Enterprises, Inc.
|
9.79 | 1.24% | 0.12 | بيع | 428.832K | 4198265.28 | 525.712M | — | -3.16 | 84.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
21.60 | 0.51% | 0.11 | بيع | 229.977K | 4967503.20 | 1.302B | 34.15 | 0.63 | 2100.00 |
|
E
ERII
Energy Recovery, Inc.
|
21.68 | -1.09% | -0.24 | بيع | 240.195K | 5207427.60 | 1.230B | 102.53 | 0.22 | 216.00 |
ETN
Eaton Corporation, PLC
|
167.38 | -0.08% | -0.13 | بيع | 2.069M | 346276246.14 | 66.718B | 32.52 | 5.19 | 91987.00 |
FBHS
Fortune Brands Home & Security, Inc.
|
102.96 | 0.03% | 0.03 | شراء | 593.690K | 61126322.40 | 13.975B | 18.99 | 5.50 | 27500.00 |
FELE
Franklin Electric Co., Inc.
|
91.56 | 1.10% | 1.00 | شراء | 124.548K | 11403614.88 | 4.251B | 30.58 | 3.00 | 5400.00 |
|
F
FLNC
Fluence Energy, Inc.
|
34.08 | -0.84% | -0.29 | بيع | 677.810K | 23099764.80 | 5.838B | — | — | — |
FLOW
SPX FLOW, Inc.
|
84.34 | -1.10% | -0.94 | شراء | 409.558K | 34542121.72 | 3.540B | 46.17 | 1.86 | 4800.00 |
FLS
Flowserve Corporation
|
30.90 | -1.40% | -0.44 | بيع قوي | 561.271K | 17343273.90 | 4.025B | 24.69 | 1.27 | 16000.00 |
|
F
FRD
Friedman Industries Inc.
|
10.43 | -4.40% | -0.48 | بيع | 39.173K | 408574.39 | 72.025M | 2.04 | 5.35 | 94.00 |
|
F
FREY
FREYR Battery
|
11.02 | 1.01% | 0.11 | شراء | 957.833K | 10555319.66 | 1.283B | — | -1.42 | — |
FSS
Federal Signal Corporation
|
43.50 | -1.61% | -0.71 | بيع | 293.038K | 12747153.00 | 2.657B | 25.45 | 1.77 | 3500.00 |
|
F
FSTR
L.B. Foster Company
|
15.49 | -4.32% | -0.70 | بيع قوي | 26.698K | 413552.02 | 167.820M | 28.65 | 0.57 | 1130.00 |
GBX
Greenbrier Companies, Inc. (The)
|
40.81 | 1.22% | 0.49 | بيع | 305.505K | 12467659.05 | 1.326B | 42.13 | 1.01 | 10300.00 |
GE
General Electric Company
|
98.40 | 0.57% | 0.56 | بيع | 9.776M | 962000613.60 | 108.057B | 22.27 | 4.40 | 174000.00 |
|
G
GENC
Gencor Industries Inc.
|
11.73 | 0.00% | 0.00 | بيع | 9.905K | 116185.65 | 171.460M | 31.20 | 0.38 | 316.00 |
GFF
Griffon Corporation
|
26.48 | -1.82% | -0.49 | بيع | 260.189K | 6889804.72 | 1.499B | 18.12 | 1.56 | — |
GGG
Graco Inc.
|
75.19 | 0.09% | 0.07 | بيع | 710.988K | 53459187.72 | 12.780B | 30.11 | 2.57 | 3700.00 |
|
G
GHM
Graham Corporation
|
12.71 | -1.47% | -0.19 | بيع | 21.414K | 272171.94 | 135.210M | — | -0.21 | 331.00 |
|
G
GIFI
Gulf Island Fabrication, Inc.
|
3.97 | -1.73% | -0.07 | بيع قوي | 84.887K | 337001.39 | 61.675M | — | -2.06 | 875.00 |
GNRC
Generac Holdlings Inc.
|
424.58 | -1.98% | -8.57 | بيع قوي | 672.204K | 285404374.32 | 26.787B | 52.69 | 8.43 | 6797.00 |
GNTX
Gentex Corporation
|
35.40 | -0.51% | -0.18 | بيع | 1.170M | 41432903.40 | 8.373B | 20.70 | 1.73 | 5303.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
43.19 | 0.28% | 0.12 | بيع | 55.145K | 2381712.55 | 1.128B | 37.35 | 1.15 | 1150.00 |
GTEC
Greenland Technologies Holding Corporation
|
7.34 | -3.93% | -0.30 | شراء | 1.405M | 10311569.64 | 83.159M | 7.24 | 1.05 | 328.00 |
GTES
Gates Industrial Corporation plc
|
16.32 | -0.24% | -0.04 | بيع قوي | 1.112M | 18149227.20 | 4.764B | 18.82 | 0.89 | 14300.00 |
GTLS
Chart Industries, Inc.
|
177.67 | 0.64% | 1.13 | بيع | 257.604K | 45768502.68 | 6.464B | 75.71 | 2.61 | 4318.00 |
GTX
Garrett Motion Inc.
|
7.36 | -1.60% | -0.12 | بيع | 133.341K | 981389.76 | 478.862M | 11.07 | 4.90 | 8600.00 |
HI
Hillenbrand Inc
|
45.68 | -1.28% | -0.59 | بيع | 285.065K | 13021769.20 | 3.300B | 13.99 | 3.33 | 10500.00 |
|
H
HIHO
Highway Holdings Limited
|
4.24 | -3.64% | -0.16 | شراء | 3.310K | 14034.40 | 17.116M | 217.82 | 0.03 | 200.00 |
|
H
HLIO
Helios Technologies, Inc.
|
102.93 | 0.27% | 0.28 | شراء | 100.521K | 10346626.53 | 3.335B | 38.25 | 2.68 | 2000.00 |
|
H
HLLY
Holley Inc.
|
12.00 | -1.88% | -0.23 | بيع | 118.963K | 1427556.00 | 1.390B | — | -0.43 | 1490.00 |
HNI
HNI Corporation
|
40.90 | 0.34% | 0.14 | شراء | 226.224K | 9252561.60 | 1.782B | 24.11 | 1.71 | 7700.00 |
HON
Honeywell International Inc.
|
207.66 | -0.26% | -0.55 | بيع قوي | 2.598M | 539588727.84 | 142.958B | 26.78 | 7.87 | 103000.00 |
HUBB
Hubbell Inc
|
201.35 | -1.20% | -2.45 | بيع | 160.520K | 32320702.00 | 10.956B | 30.81 | 6.67 | 19100.00 |
|
H
HURC
Hurco Companies, Inc.
|
31.70 | -0.18% | -0.06 | بيع | 7.056K | 223675.20 | 209.265M | 201.76 | 0.16 | 710.00 |
|
H
HY
Hyster-Yale Materials Handling, Inc.
|
39.76 | -3.21% | -1.32 | بيع قوي | 62.350K | 2479036.00 | 669.044M | — | -3.36 | 7600.00 |
|
H
HYFM
Hydrofarm Holdings Group, Inc.
|
34.89 | -3.00% | -1.08 | بيع | 447.633K | 15617915.37 | 1.553B | 141.22 | 0.30 | 327.00 |
HYLN
Hyliion Holdings Corp.
|
6.66 | -0.45% | -0.03 | بيع | 2.177M | 14498546.94 | 1.154B | — | -0.52 | 91.00 |
IEP
Icahn Enterprises L.P. - Depositary
|
50.64 | 0.22% | 0.11 | بيع | 622.809K | 31539047.76 | 14.109B | 275.07 | 0.19 | 23833.00 |
IEX
IDEX Corporation
|
234.42 | 1.51% | 3.48 | شراء | 279.289K | 65470927.38 | 17.823B | 40.87 | 5.69 | 7075.00 |
|
I
IIIN
Insteel Industries, Inc.
|
43.36 | -2.82% | -1.26 | شراء | 87.434K | 3791138.24 | 841.530M | 13.10 | 3.44 | 913.00 |
|
I
INVZ
Innoviz Technologies Ltd.
|
7.03 | -2.23% | -0.16 | شراء | 1.405M | 9879582.38 | 938.755M | — | -2.02 | 283.00 |
IR
Ingersoll Rand Inc.
|
59.80 | 1.46% | 0.86 | شراء | 1.999M | 119566153.20 | 24.374B | 37.71 | 1.59 | 15900.00 |
ITGR
Integer Holdings Corporation
|
82.40 | -1.07% | -0.89 | بيع قوي | 162.074K | 13354897.60 | 2.721B | 31.29 | 2.68 | 7500.00 |
ITT
ITT Inc.
|
99.12 | 0.10% | 0.10 | بيع | 311.615K | 30887278.80 | 8.485B | 43.04 | 2.31 | 9700.00 |
ITW
Illinois Tool Works Inc.
|
238.11 | 1.43% | 3.36 | شراء | 846.380K | 201531541.80 | 74.738B | 27.31 | 8.63 | 43000.00 |
JBT
John Bean Technologies Corporation
|
163.72 | 0.22% | 0.36 | شراء | 103.869K | 17005432.68 | 5.201B | 44.86 | 3.65 | 6200.00 |
JCI
Johnson Controls International plc
|
78.36 | 1.21% | 0.94 | شراء | 2.856M | 223773435.60 | 55.191B | 34.12 | 2.28 | 101000.00 |
JKS
JinkoSolar Holding Company Limited
|
55.99 | 5.38% | 2.86 | شراء | 958.104K | 53644242.96 | 2.670B | — | -0.30 | 24361.00 |
|
K
KAI
Kadant Inc
|
236.52 | -0.20% | -0.48 | شراء | 36.674K | 8674134.48 | 2.745B | 36.25 | 6.58 | 2600.00 |
|
K
KIQ
Kelso Technologies Inc
|
0.53 | -1.12% | -0.01 | بيع | 193.976K | 102807.28 | 28.790M | — | -0.07 | — |
KLIC
Kulicke and Soffa Industries, Inc.
|
58.15 | 0.88% | 0.51 | بيع | 718.432K | 41776820.80 | 3.630B | 9.95 | 5.92 | 3586.00 |
KMT
Kennametal Inc.
|
37.30 | -0.03% | -0.01 | بيع | 468.931K | 17491126.30 | 3.120B | 28.12 | 1.34 | 8635.00 |
|
K
KRNT
Kornit Digital Ltd.
|
162.52 | -0.37% | -0.60 | شراء | 537.298K | 87321670.96 | 7.878B | 379.61 | 0.44 | 672.00 |
|
K
KULR
KULR Technology Group, Inc.
|
3.45 | 15.77% | 0.47 | شراء قوي | 1.896M | 6542045.25 | 361.217M | — | -0.12 | 13.00 |
LAZR
Luminar Technologies, Inc.
|
16.83 | -4.54% | -0.80 | بيع قوي | 3.874M | 65199588.30 | 6.085B | — | — | 372.00 |
LCII
LCI Industries
|
152.32 | -2.47% | -3.85 | شراء | 177.041K | 26966885.12 | 3.850B | 15.59 | 10.07 | 12400.00 |
LEA
Lear Corporation
|
169.00 | -1.31% | -2.24 | بيع | 455.649K | 77004681.00 | 10.075B | 18.73 | 9.20 | 174600.00 |
LECO
Lincoln Electric Holdings, Inc.
|
139.86 | -0.25% | -0.35 | بيع | 115.278K | 16122781.08 | 8.258B | 31.61 | 4.49 | 10700.00 |
LFUS
Littelfuse, Inc.
|
309.72 | 1.79% | 5.44 | شراء | 72.224K | 22369217.28 | 7.629B | 26.02 | 11.84 | 12200.00 |
LII
Lennox International, Inc.
|
322.12 | 1.47% | 4.66 | شراء | 218.105K | 70255982.60 | 11.789B | 24.38 | 13.11 | 10300.00 |
تحميل المزيد