الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية الصناعات الموجهة للمنتجين (قطاع)

الصناعات الموجهة للمنتجين (قطاع)

296

الأسهم

2.249M

حجم التداول

−0.43%

تغيير

شركات

الصناعات

الرمز	سعر	تغيير % ⁧يوم⁩	تغيير ⁧يوم⁩	التصنيف الفني ⁧يوم⁩	حجم التداول ⁧يوم⁩	الحجم * السعر ⁧يوم⁩	القيمة السوقية	نسبة السعر إلى الأرباح (آخر 12 شهر)	العائد لكل سهم (آخر 12 شهر)	موظفين
AAON^{AAON, Inc.}	80.78USD	1.06%	0.85USD	شراء قوي	164.501K	13.288M	4.297BUSD	63.65	1.28USD	2.881K
ABB^{ABB Ltd} إيصال إيداع	34.39USD	1.36%	0.46USD	شراء	1.605M	55.199M	66.039BUSD	26.15	1.31USD	—
ACA^{Arcosa, Inc.}	59.40USD	−1.15%	−0.69USD	شراء	194.556K	11.557M	2.872BUSD	29.27	2.07USD	6.17K
AACCO^{Acco Brands Corporation}	6.42USD	−1.38%	−0.09USD	شراء	406.35K	2.609M	605.155MUSD	32.85	0.21USD	6K
ACLS^{Axcelis Technologies, Inc.}	118.04USD	−0.78%	−0.93USD	شراء	666.485K	78.672M	3.877BUSD	24.79	4.88USD	1.122K
ACMR^{ACM Research, Inc.}	12.05USD	−2.35%	−0.29USD	شراء	532.138K	6.412M	716.497MUSD	19.18	0.73USD	877
ADNT^{Adient plc}	46.18USD	−0.73%	−0.34USD	شراء	976.348K	45.088M	4.381BUSD	—	−1.27USD	75K
AADSE^{ADS-TEC ENERGY PLC}	3.11USD	2.30%	0.07USD	بيع	8.6K	26.746K	151.793MUSD	—	—	109
AEHL^{Antelope Enterprise Holdings Limited}	1.08USD	−0.46%	−0.01USD	شراء	76.552K	82.676K	8.411MUSD	—	−1.22USD	236
AGCO^{AGCO Corporation}	131.82USD	0.09%	0.12USD	بيع	812.443K	107.096M	9.834BUSD	11.63	11.38USD	23.3K
AAGFY^{Agrify Corporation}	0.4990USD	−1.79%	−0.0091USD	بيع	319.5K	159.431K	4.429MUSD	—	−62.05USD	141
AAGS^{PlayAGS, Inc.}	6.75USD	1.81%	0.12USD	شراء	205.377K	1.386M	254.874MUSD	—	−0.53USD	772
AALG^{Alamo Group, Inc.}	160.47USD	0.17%	0.28USD	شراء	65.579K	10.523M	1.92BUSD	20.77	7.75USD	4.2K
ALLE^{Allegion plc}	122.93USD	0.98%	1.19USD	شراء	673.453K	82.788M	10.799BUSD	24.79	4.93USD	11K
ALSN^{Allison Transmission Holdings, Inc.}	45.95USD	0.33%	0.15USD	شراء	539.009K	24.767M	4.25BUSD	8.86	5.20USD	3.4K
ALV^{Autoliv, Inc.}	90.27USD	−1.77%	−1.63USD	شراء	1.023M	92.319M	7.839BUSD	—	4.86USD	—
AMAT^{Applied Materials, Inc.}	119.98USD	−3.44%	−4.28USD	شراء	6.157M	738.705M	101.28BUSD	16.71	7.49USD	33K
AME^{AMETEK, Inc.}	146.38USD	1.29%	1.86USD	شراء قوي	1.302M	190.578M	33.617BUSD	28.85	5.04USD	—
AMOT^{Allied Motion Technologies, Inc.}	41.33USD	−2.45%	−1.04USD	شراء	89.104K	3.683M	656.726MUSD	43.98	0.99USD	1.95K
AAMPX^{Amprius Technologies, Inc.}	6.06USD	−6.48%	−0.42USD	بيع	103.982K	630.131K	511.877MUSD	—	—	—
AMSC^{American Superconductor Corporation}	5.31USD	−0.93%	−0.05USD	شراء	131.402K	697.745K	156.805MUSD	—	−1.20USD	326
AAMV^{Atlis Motor Vehicles, Inc.}	3.15USD	−4.55%	−0.15USD	بيع	460.071K	1.449M	127.201MUSD	—	—	—
AMWD^{American Woodmark Corporation}	59.24USD	−1.69%	−1.02USD	شراء	97.034K	5.748M	984.677MUSD	71.98	0.85USD	10K
AOS^{A.O. Smith Corporation}	69.05USD	−1.92%	−1.35USD	شراء	952.108K	65.743M	10.549BUSD	47.37	—	—
APOG^{Apogee Enterprises, Inc.}	48.07USD	0.08%	0.04USD	شراء	77.448K	3.723M	1.068BUSD	15.60	3.14USD	5.5K
APTV^{Aptiv PLC}	115.73USD	−2.49%	−2.95USD	شراء	1.932M	223.555M	31.357BUSD	60.63	1.96USD	—
AQUA^{Evoqua Water Technologies Corp.}	49.26USD	−0.73%	−0.36USD	شراء	2.467M	121.532M	6.019BUSD	82.25	0.62USD	4.5K
ARBE^{Arbe Robotics Ltd.}	3.79USD	1.07%	0.04USD	بيع	21.763K	82.482K	239.027MUSD	—	−1.18USD	—
ARTW^{Art's-Way Manufacturing Co., Inc.}	2.62USD	−0.38%	−0.01USD	شراء	4.558K	11.942K	12.786MUSD	29.45	0.09USD	139
AASTE^{Astec Industries, Inc.}	45.52USD	0.42%	0.19USD	شراء	127.094K	5.785M	1.034BUSD	—	−0.36USD	4.041K
AASTL^{Algoma Steel Group Inc.}	8.54USD	1.43%	0.12USD	شراء	757.713K	6.471M	885.802MUSD	2.45	3.93USD	—
ASYS^{Amtech Systems, Inc.}	10.93USD	−2.19%	−0.25USD	شراء	58.133K	635.394K	153.277MUSD	9.06	1.25USD	327
ATKR^{Atkore Inc.}	144.47USD	2.38%	3.36USD	شراء	550.033K	79.463M	5.707BUSD	6.96	20.47USD	5K
AATXG^{Addentax Group Corp.}	1.56USD	−2.50%	−0.04USD	حيادية	147.37K	229.897K	48.505MUSD	290.91	0.01USD	126
AULT^{Ault Alliance, Inc.}	0.1373USD	−3.31%	−0.0047USD	شراء	4.708M	646.386K	48.983MUSD	—	−0.73USD	323
AWI^{Armstrong World Industries Inc}	81.36USD	−1.66%	−1.37USD	شراء	302.055K	24.575M	3.715BUSD	20.13	4.12USD	2.8K
AXL^{American Axle & Manufacturing Holdings, Inc.}	9.60USD	0.10%	0.01USD	شراء	1.135M	10.893M	1.1BUSD	353.87	0.03USD	18K
AXTI^{AXT Inc}	6.48USD	0.62%	0.04USD	شراء	214.96K	1.393M	282.226MUSD	15.94	0.41USD	1.399K
AYI^{Acuity Brands, Inc.}	191.61USD	0.93%	1.76USD	شراء	185.96K	35.632M	6.141BUSD	17.31	11.10USD	13.2K
AYRO^{AYRO, Inc.}	0.7510USD	5.95%	0.0422USD	شراء	127.654K	95.868K	27.802MUSD	—	−0.65USD	32
AZEK^{The AZEK Company Inc.}	25.59USD	−1.99%	−0.52USD	شراء	1.676M	42.886M	3.857BUSD	54.07	0.49USD	2.182K
AAZZ^{AZZ Inc.}	43.34USD	0.72%	0.31USD	شراء قوي	130.872K	5.672M	1.079BUSD	153.40	0.33USD	3.885K
B^{Barnes Group, Inc.}	45.88USD	0.48%	0.22USD	شراء	265.001K	12.158M	2.32BUSD	89.81	0.51USD	5.1K
BBIG^{Vinco Ventures, Inc.}	0.7119USD	−1.81%	−0.0131USD	شراء	6.31M	4.492M	165.973MUSD	—	—	46
BC^{Brunswick Corporation}	92.40USD	2.01%	1.82USD	شراء	991.453K	91.61M	6.7BUSD	10.07	9.03USD	—
BDC^{Belden Inc}	84.20USD	−0.65%	−0.55USD	شراء	210.246K	17.703M	3.604BUSD	24.94	3.46USD	—
BE^{Bloom Energy Corporation}	24.69USD	−3.67%	−0.94USD	شراء	1.449M	35.768M	4.819BUSD	—	−1.60USD	1.719K
BEEM^{Beam Global}	17.32USD	−1.76%	−0.31USD	بيع	100.26K	1.737M	174.855MUSD	—	−1.42USD	86
BERY^{Berry Global Group, Inc.}	64.30USD	−1.67%	−1.09USD	شراء	1.5M	96.445M	7.806BUSD	11.32	5.87USD	46K
BGRY^{Berkshire Grey, Inc.}	1.30USD	−4.07%	−0.06USD	شراء	534.631K	692.347K	309.565MUSD	—	−0.50USD	400
BLDP^{Ballard Power Systems, Inc.}	6.60USD	−4.90%	−0.34USD	شراء	3.156M	20.83M	1.969BUSD	—	−0.57USD	1.367K
BMI^{Badger Meter, Inc.}	121.05USD	2.50%	2.95USD	شراء	175.965K	21.301M	3.543BUSD	52.08	2.28USD	—
BRC^{Brady Corporation}	54.77USD	−0.51%	−0.28USD	شراء	220.696K	12.088M	2.724BUSD	18.19	3.04USD	5.7K
BBURU^{Nuburu, Inc.}	8.21USD	−8.88%	−0.80USD	بيع	32.207K	264.419K	26.542MUSD	30.65	0.29USD	2
BWA^{BorgWarner Inc.}	47.61USD	−1.24%	−0.60USD	شراء	2.162M	102.938M	11.148BUSD	14.01	3.45USD	49.3K
BWEN^{Broadwind, Inc.}	5.23USD	−7.92%	−0.45USD	شراء	369.265K	1.931M	108.121MUSD	—	−0.55USD	493
CCAAS^{China Automotive Systems, Inc.}	9.61USD	9.83%	0.86USD	شراء قوي	461.365K	4.434M	290.182MUSD	12.35	0.71USD	3.949K
CARR^{Carrier Global Corporation}	46.89USD	−0.51%	−0.24USD	شراء	3.448M	161.694M	39.212BUSD	11.39	4.23USD	58K
CAT^{Caterpillar, Inc.}	247.76USD	1.17%	2.86USD	حيادية	4.135M	1.024B	128.937BUSD	19.37	12.72USD	—
CBAT^{CBAK Energy Technology, Inc.}	1.18USD	2.61%	0.03USD	شراء	186.607K	220.196K	105.009MUSD	9.80	0.12USD	1.054K
CEAD^{CEA Industries Inc.}	1.09USD	−1.81%	−0.02USD	شراء	57.674K	62.865K	8.67MUSD	—	−1.07USD	31
CCECO^{CECO Environmental Corp.}	14.38USD	0.00%	0.00USD	شراء	440.119K	6.329M	492.81MUSD	48.91	0.30USD	730
CGRN^{Capstone Green Energy Corporation}	1.92USD	5.49%	0.10USD	حيادية	96.592K	185.457K	35.198MUSD	—	−1.22USD	134
CCIR^{CIRCOR International, Inc.}	27.65USD	0.47%	0.13USD	شراء	92.49K	2.557M	563.047MUSD	—	−0.72USD	3.12K
CCIX^{CompX International Inc.}	19.09USD	0.16%	0.03USD	شراء	2.087K	39.841K	234.944MUSD	12.24	1.56USD	570
CLIR^{ClearSign Technologies Corporation}	0.8300USD	4.57%	0.0363USD	شراء	50.699K	42.08K	31.557MUSD	—	−0.17USD	12
CMCO^{Columbus McKinnon Corporation}	38.93USD	−0.76%	−0.30USD	شراء	106.56K	4.148M	1.114BUSD	24.35	1.62USD	3.224K
CMI^{Cummins Inc.}	256.11USD	−0.16%	−0.40USD	شراء	924.916K	236.88M	36.117BUSD	19.12	13.50USD	59.9K
CCMT^{Core Molding Technologies Inc}	15.63USD	−0.32%	−0.05USD	شراء	22.629K	353.691K	139.426MUSD	17.00	0.92USD	1.584K
CNEY^{CN Energy Group Inc.}	0.4900USD	2.08%	0.0100USD	بيع	2.173M	1.065M	16.463MUSD	—	—	160
CNHI^{CNH Industrial N.V.}	16.11USD	−1.29%	−0.21USD	بيع	8.744M	140.873M	21.66BUSD	10.95	1.50USD	—
CPS^{Cooper-Standard Holdings Inc.}	17.07USD	−0.23%	−0.04USD	شراء	117.445K	2.005M	292.034MUSD	—	−13.39USD	22.6K
CPSH^{CPS Technologies Corp.}	3.01USD	0.00%	0.00USD	شراء	20.96K	63.09K	43.461MUSD	21.26	0.14USD	98
CR^{Crane Holdings, Co.}	119.31USD	0.80%	0.95USD	شراء	254.181K	30.326M	6.699BUSD	16.52	7.28USD	—
CSL^{Carlisle Companies Incorporated}	250.48USD	−2.65%	−6.81USD	حيادية	385.973K	96.679M	12.954BUSD	15.75	16.57USD	11.5K
CCTIB^{Yunhong CTI Ltd.}	1.95USD	1.56%	0.03USD	شراء	29.628K	57.775K	31.315MUSD	—	−2.08USD	66
CCVGI^{Commercial Vehicle Group, Inc.}	8.49USD	−2.75%	−0.24USD	شراء	162.781K	1.382M	283.345MUSD	22.65	0.39USD	7.6K
CCVR^{Chicago Rivet & Machine Co.}	29.49USD	0.89%	0.26USD	شراء	1.227K	36.184K	28.491MUSD	6.63	4.41USD	201
CCYD^{China Yuchai International Limited}	9.47USD	0.32%	0.03USD	شراء قوي	7.477K	70.807K	386.928MUSD	22.15	0.43USD	8.924K
DDAIO^{Data I/O Corporation}	4.28USD	1.06%	0.05USD	شراء قوي	13.067K	55.927K	37.734MUSD	—	−0.21USD	95
DDAKT^{Daktronics, Inc.}	4.10USD	−0.97%	−0.04USD	شراء	256.837K	1.053M	186.409MUSD	—	−0.53USD	2.477K
DAN^{Dana Incorporated}	18.84USD	−0.37%	−0.07USD	شراء	843.626K	15.894M	2.701BUSD	—	−0.27USD	40.2K
DCI^{Donaldson Company, Inc.}	63.69USD	−0.27%	−0.17USD	شراء	349.862K	22.283M	7.75BUSD	23.17	2.79USD	14K
DE^{Deere & Company}	406.06USD	−0.12%	−0.49USD	بيع	2.296M	932.133M	121.102BUSD	17.43	23.46USD	82.2K
DDFLI^{Dragonfly Energy Holdings Corp}	6.90USD	−0.72%	−0.05USD	بيع قوي	31.043K	214.197K	298.582MUSD	—	−0.20USD	181
DOOO^{BRP Inc.}	89.58USD	1.00%	0.89USD	شراء	61.068K	5.47M	7.054BUSD	14.02	6.70USD	20K
DOOR^{Masonite International Corporation}	93.33USD	0.14%	0.13USD	شراء	170.492K	15.912M	2.079BUSD	13.43	7.02USD	10.3K
DOV^{Dover Corporation}	159.61USD	0.31%	0.49USD	شراء	980.047K	156.425M	22.402BUSD	21.43	7.47USD	—
DDSWL^{Deswell Industries, Inc.}	3.14USD	0.00%	0.00USD	شراء	663	2.082K	50.037MUSD	14.40	0.22USD	990
EAF^{GrafTech International Ltd.}	5.58USD	−15.33%	−1.01USD	بيع	5.094M	28.425M	1.432BUSD	4.46	1.48USD	—
EFOI^{Energy Focus, Inc.}	0.5998USD	−11.25%	−0.0760USD	بيع	156.325K	93.764K	5.744MUSD	—	−1.57USD	58
EEFXT^{Enerflex Ltd}	7.04USD	4.14%	0.28USD	شراء	67.805K	477.347K	870.806MUSD	—	−0.42USD	2K
EENOV^{Enovis Corporation}	65.25USD	−1.02%	−0.67USD	شراء	316.41K	20.646M	3.533BUSD	157.29	0.43USD	16.2K
ENS^EnerSys	85.75USD	−0.15%	−0.13USD	شراء	162.098K	13.9M	3.501BUSD	27.60	3.15USD	11.4K
ENTG^{Entegris, Inc.}	84.58USD	−3.81%	−3.35USD	شراء	1.598M	135.193M	12.605BUSD	43.55	2.04USD	6.85K
ENVX^{Enovix Corporation}	9.09USD	3.53%	0.31USD	شراء	4.163M	37.843M	1.428BUSD	—	−0.82USD	215
EOSE^{Eos Energy Enterprises, Inc.}	1.38USD	3.76%	0.05USD	بيع	1.23M	1.698M	113.971MUSD	—	−3.55USD	251
EEPAC^{Enerpac Tool Group Corp.}	27.60USD	0.73%	0.20USD	شراء	301.595K	8.324M	1.572BUSD	74.07	0.37USD	2.2K
ERII^{Energy Recovery, Inc.}	22.95USD	1.06%	0.24USD	شراء	230.162K	5.282M	1.285BUSD	84.99	0.28USD	222
EESAB^{ESAB Corporation}	60.41USD	−2.25%	−1.39USD	شراء	182.672K	11.035M	3.629BUSD	—	—	—