وسائل النقل (قطاع)

134
الأسهم
1061.123B
القيمة السوقية
5.811M
حجم التداول
+1.45%
تغيير
−6.12%
الأداء - شهر
−13.64%
Perf سنة
−14.34%
الأداء منذ بداية العام وحتى تاريخه
           
AAL American Airlines Group, Inc.
16.23-0.18%-0.03بيع6.295M102169943.6710.542B-3.66123400.00
AAWW Atlas Air Worldwide Holdings
65.911.37%0.89بيع46.718K3079183.381.858B4.3616.714056.00
AIRT Air T, Inc.
15.65-2.19%-0.35بيع2.572K40251.8045.024M50.310.34452.00
ALGT Allegiant Travel Company
140.56-0.45%-0.63بيع7.572K1064320.322.547B18.727.824458.00
ALK Alaska Air Group, Inc.
46.02-0.17%-0.08بيع113.060K5203021.205.803B12.763.7322833.00
ARCB ArcBest Corporation
68.62-0.19%-0.13بيع24.810K1702462.201.680B6.8110.2814000.00
ASC Ardmore Shipping Corporation
7.262.40%0.17شراء قوي73.614K534437.64249.482M-1.10993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
215.760.70%1.51شراء1.911K412317.366.439B18.2711.84
ATSG Air Transport Services Group, Inc
29.361.28%0.37بيع27.137K796742.322.184B10.783.335280.00
AZUL Azul S.A.
13.130.46%0.06بيع288.969K3794162.971.506B6.292.0712485.00
BEST BEST Inc.
1.101.85%0.02بيع344.552K379007.2084.155M16.950.114381.00
BLDE Blade Air Mobility, Inc.
7.10-3.79%-0.28بيع118.497K841328.70503.208M-0.79133.00
CAAP Corporacion America Airports SA
6.201.31%0.08شراء1.280K7936.001.012B-0.835800.00
CEA China Eastern Airlines Corporation Ltd.
16.71-1.99%-0.34بيع2.212K36962.5211.192B-5.1180321.00
CHRW C.H. Robinson Worldwide, Inc.
103.271.32%1.35بيع59.367K6130830.0913.143B14.317.1616877.00
CMRE Costamare Inc.
14.211.86%0.26شراء119.648K1700198.081.762B3.733.722870.00
CNI Canadian National Railway Company
112.630.90%1.01بيع153.267K17262462.2177.850B20.315.4722604.00
CP Canadian Pacific Railway Limited
69.230.58%0.40بيع107.553K7445894.1964.375B21.843.1611834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
68.060.81%0.55بيع24.068K1638068.082.854B4.016127.00
CPLP Capital Product Partners L.P.
15.180.46%0.07بيع6.070K92142.60282.656M2.565.92
CSX CSX Corporation
30.980.15%0.04بيع3.302M102326970.9867.369B17.581.7620900.00
CTRM Castor Maritime Inc.
1.89-2.33%-0.04بيع329.016K620195.16178.340M3.190.631.00
CVLG Covenant Logistics Group, Inc.
20.63-1.57%-0.33بيع19.952K411609.76321.783M4.704.304500.00
CYRX CryoPort, Inc.
22.83-1.89%-0.44بيع32.623K744783.091.127B-6.11847.00
DAC Danaos Corporation
82.691.30%1.06شراء45.659K3775542.711.713B1.5451.631715.00
DAL Delta Air Lines, Inc.
38.920.72%0.28بيع1.961M76307836.3624.951B49.660.8183000.00
DHT DHT Holdings, Inc.
5.71-0.35%-0.02شراء489.324K2794040.04951.508M-0.2418.00
DIDI DiDi Global Inc.
1.50-0.07%-0.00بيع29.892M44804631.667.281B-1.7924396.00
DLNG Dynagas LNG Partners LP
3.871.31%0.05شراء23.158K89621.46142.425M2.611.46
DSKE Daseke, Inc.
7.11-0.28%-0.02بيع42.644K303198.84451.160M6.691.124006.00
DSX Diana Shipping inc.
5.751.97%0.11شراء326.356K1876938.63495.421M9.090.66819.00
EDRY EuroDry Ltd.
29.52-9.70%-3.17بيع60.956K1799421.1286.175M3.0610.88
EGLE Eagle Bulk Shipping Inc.
70.835.13%3.46شراء قوي87.556K6202029.26969.937M4.7217.761000.00
ESEA Euroseas Ltd.
27.231.97%0.53شراء9.852K268319.22198.667M4.395.97365.00
EURN Euronav NV
11.62-0.64%-0.07شراء1.231M14301201.052.342B-1.623147.00
EXPD Expeditors International of Washington, Inc.
105.43-0.01%-0.01بيع182.995K19293162.8517.686B12.008.7419070.00
FDX FedEx Corporation
201.520.31%0.62بيع188.552K37996999.0452.230B10.4519.33289000.00
FRO Frontline Ltd.
8.750.12%0.01شراء570.574K4992921.901.781B-0.0679.00
FWRD Forward Air Corporation
92.39-0.65%-0.60بيع8.665K800559.352.482B18.095.054035.00
GASS StealthGas, Inc.
2.460.82%0.02شراء10.641K26176.8693.977M-0.93
GATX GATX Corporation
105.500.96%1.00بيع4.705K496377.503.756B20.635.141863.00
GLBS Globus Maritime Limited
2.03-0.98%-0.02بيع13.196K26787.8841.782M3.190.6620.00
GLNG Golar LNG Limited
23.760.47%0.11شراء237.751K5648963.762.566B6.203.86
GLOP GasLog Partners LP
5.021.74%0.09شراء21.087K105766.07261.893M-0.452397.00
GNK Genco Shipping & Trading Limited
24.558.34%1.89شراء قوي806.486K19799231.301.034B4.285.271027.00
GOGL Golden Ocean Group Limited
15.620.39%0.06شراء1.515M23658942.343.131B6.042.6637.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
6.20-0.80%-0.05شراء352.285K2184167.001.233B-1.8013969.00
GPP Green Plains Partners LP
12.650.68%0.09بيع5.098K64515.19293.946M7.491.6935.00
GRAB Grab Holdings Limited
3.02-6.01%-0.19بيع4.571M13789629.9311.562B2.551.328834.00
GRIN Grindrod Shipping Holdings Ltd.
28.04-2.91%-0.84شراء195.122K5471220.88518.315M6.963.94596.00
GSL Global Ship Lease Inc New
22.511.52%0.34بيع215.092K4840882.06830.731M3.526.347.00
GXO GXO Logistics, Inc.
51.97-1.46%-0.77بيع178.631K9283453.075.969B34.511.53120000.00
HA Hawaiian Holdings, Inc.
16.130.69%0.11بيع298.417K4813466.21827.906M-4.046674.00
HLBZ Helbiz, Inc.
1.190.00%0.00بيع21.515K25602.8540.244M-2.63355.00
HMLP Hoegh LNG Partners LP
6.861.93%0.13شراء قوي35.594K244178.40228.942M3.621.71
HTLD Heartland Express, Inc.
13.680.60%0.08بيع29.884K408872.891.080B12.891.04
HUBG Hub Group, Inc.
70.240.07%0.05بيع13.202K927308.482.435B9.697.214700.00
IMPP Imperial Petroleum Inc.
0.40-6.56%-0.03بيع8.716M3471206.6956.885M
INSW International Seaways, Inc.
23.741.15%0.27شراء51.177K1214941.981.179B-3.042061.00
JBHT J.B. Hunt Transport Services, Inc.
164.570.12%0.19بيع55.243K9091340.5117.244B19.928.1633045.00
JBLU JetBlue Airways Corporation
10.04-1.42%-0.14بيع1.307M13132672.283.222B-0.59
KEX Kirby Corporation
63.520.99%0.62بيع32.641K2073519.523.831B-3.775125.00
KNOP KNOT Offshore Partners LP
16.640.67%0.11بيع26.760K445286.40571.564M1.38640.00
KNX Knight-Swift Transportation Holdings Inc.
46.951.40%0.65بيع267.207K12545368.657.695B9.144.9627900.00
LPG Dorian LPG Ltd.
15.880.44%0.07شراء91.540K1453655.20637.407M8.491.84602.00
LSTR Landstar System, Inc.
146.810.80%1.16بيع28.850K4235468.505.451B12.5911.351399.00
LUV Southwest Airlines Company
42.870.52%0.22بيع402.080K17237169.6025.420B46.160.9955100.00
LYFT Lyft, Inc.
18.91-0.87%-0.17بيع1.788M33800003.736.579B-2.374453.00
LYL Dragon Victory International Limited
0.920.00%0.00بيع28.054K25809.6817.764M-0.7543.00
MATX Matson, Inc.
85.961.50%1.27بيع43.707K3757053.723.485B3.0428.144259.00
MESA Mesa Air Group, Inc.
2.70-6.25%-0.18بيع69.047K186426.9097.556M-1.673241.00
MODV ModivCare Inc.
97.01-1.12%-1.10بيع2.203K213713.031.363B-1.8020200.00
MRTN Marten Transport, Ltd.
17.281.77%0.30بيع43.219K746824.321.416B14.501.154007.00
NETI Eneti Inc.
6.60-0.15%-0.01شراء10.312K68059.20257.672M28.070.2726.00
NM Navios Maritime Holdings Inc.
3.26-1.21%-0.04بيع قوي47.509K154879.3474.408M0.516.75409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
19.386.54%1.19شراء90017442.002.766.75409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
18.251.39%0.25شراء قوي1001825.002.776.75409.00
NMM Navios Maritime Partners LP
29.351.63%0.47بيع43.475K1275991.25886.285M1.7117.05
NSC Norfolk Southern Corporation
230.430.69%1.57بيع150.683K34721883.6954.919B18.4312.4318100.00
NVGS Navigator Holdings Ltd.
13.82-1.43%-0.20شراء14.698K203126.361.068B-0.46
ODFL Old Dominion Freight Line, Inc.
243.820.26%0.64بيع105.218K25654252.7627.638B24.359.8623663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
57.522.49%1.40شراء21.544K1239210.882.727B17.903.241182.00
OP OceanPal Inc.
0.562.23%0.01بيع90.764K50845.9916.710M63.00
OSG Overseas Shipholding Group, Inc.
2.060.49%0.01بيع34.854K71799.24180.820M-0.34953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
148.201.11%1.63شراء قوي1.193K176802.607.325B6.931743.00
PATI Patriot Transportation Holding, Inc.
7.75-0.26%-0.02بيع قوي6294874.7526.744M4.541.85508.00
PBI Pitney Bowes Inc.
4.49-0.99%-0.04بيع233.199K1045897.52777.843M15.920.3011500.00
PSHG Performance Shipping Inc.
2.52-10.32%-0.29بيع قوي13.456K33909.126.145M-1.93152.00
PTSI P.A.M. Transportation Services, Inc.
27.264.20%1.10بيع8.260K225167.60607.007M6.693.932510.00
PXS Pyxis Tankers Inc.
2.780.36%0.01شراء62.950K175001.0029.507M-0.35
RLGT Radiant Logistics, Inc.
6.361.27%0.08شراء14.608K92906.88314.543M8.340.79685.00
RVSN Rail Vision Ltd.
1.131.86%0.02بيع9.811K11093.30287.937K
RYAAY Ryanair Holdings plc
86.801.08%0.93شراء135.952K11800633.6017.132B-1.25
SAIA Saia, Inc.
186.92-0.34%-0.63بيع58.926K11014447.924.936B16.6711.2111600.00
SAVE Spirit Airlines, Inc.
18.87-0.63%-0.12بيع404.892K7640312.042.050B-5.209218.00
SB Safe Bulkers, Inc
4.391.50%0.07شراء قوي157.803K693544.19534.648M3.031.40
SBLK Star Bulk Carriers Corp.
32.742.22%0.71شراء قوي686.421K22473423.543.362B4.836.68181.00
SFL SFL Corporation Ltd
11.140.45%0.05شراء107.945K1202507.301.543B8.431.3318.00
SGLY Singularity Future Technology Ltd.
4.61-1.39%-0.07بيع16.980K78192.90101.219M-1.1543.00
SHIP Seanergy Maritime Holdings Corp
1.212.54%0.03شراء695.410K841446.10215.763M6.070.2449.00
SKYW SkyWest, Inc.
24.71-1.32%-0.33بيع قوي126.376K3122750.961.248B14.061.8615205.00
SMHI SEACOR Marine Holdings Inc.
8.64-1.71%-0.15شراء6.971K60229.44230.246M29.860.511616.00
SNCY Sun Country Airlines Holdings, Inc.
23.25-1.40%-0.33بيع12.732K296019.001.348B20.071.202181.00
SNDR Schneider National, Inc.
22.941.28%0.29بيع55.087K1263695.784.082B8.912.4916050.00
STCN Steel Connect, Inc. Common Stock
1.210.84%0.01بيع2.483K3004.6873.160M-1.363120.00
STNG Scorpio Tankers Inc.
29.952.81%0.82شراء قوي232.179K6953761.051.779B-4.6626.00
SWVL Swvl Holdings Corp
5.111.24%0.06بيع29.504K150845.10607.814M-0.582.00
TFII TFI International Inc.
79.16-0.21%-0.17بيع2.758K218323.287.251B11.168.0329539.00
TK Teekay Corporation
3.29-0.30%-0.01شراء74.260K244315.40334.169M50.830.082500.00
TNK Teekay Tankers Ltd.
18.840.40%0.07شراء54.545K1027900.53637.051M-7.181900.00
TNP Tsakos Energy Navigation Ltd
10.75-7.80%-0.91بيع119.477K1284377.75302.824M-9.07
TOPS TOP Ships Inc.
0.67-0.00%-0.00بيع46.298K31019.6126.687M5.090.14146.00
TRMD TORM plc
12.61-3.42%-0.45شراء606.296K7647514.601.026B-0.52439.00
UAL United Airlines Holdings, Inc.
43.570.05%0.02بيع2.438M106211460.4014.236B-6.1184100.00
UBER Uber Technologies, Inc.
22.84-2.18%-0.51بيع5.468M124884620.5244.850B-3.2429300.00
ULCC Frontier Group Holdings, Inc.
8.97-2.50%-0.23بيع284.012K2547587.641.951B-0.625502.00
ULH Universal Logistics Holdings, Inc.
25.144.45%1.07شراء قوي23.063K579803.82664.745M7.053.508004.00
UNP Union Pacific Corporation
215.380.84%1.80بيع247.256K53253997.28135.264B20.5510.5629905.00
UP Wheels Up Experience Inc.
2.35-4.66%-0.12بيع140.274K330345.27575.159M-1.062171.00
UPS United Parcel Service, Inc.
171.870.49%0.83بيع322.554K55437355.98150.290B13.6712.32534000.00
USAK USA Truck, Inc.
15.40-0.58%-0.09بيع24.055K370447.00138.721M4.173.892100.00
USX U.S. Xpress Enterprises, Inc.
2.930.00%0.00بيع67.479K197713.47149.829M-0.018689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
14.460.00%0.00بيع12.105K175038.301.593B6714.00
VNT Vontier Corporation
27.71-1.42%-0.40شراء118.920K3295273.204.461B8.263.418500.00
VRRM Verra Mobility Corporation
15.25-1.74%-0.27شراء61.057K931119.252.382B41.690.381433.00
VTOL Bristow Group, Inc.
29.370.38%0.11بيع2.007K58945.59831.228M-1.873167.00
WERN Werner Enterprises, Inc.
39.080.75%0.29بيع قوي38.372K1499577.762.542B9.543.9913525.00
XPO XPO Logistics, Inc.
48.91-1.45%-0.72بيع117.835K5763309.855.626B7.986.2442000.00
YELL Yellow Corporation
3.51-2.50%-0.09بيع163.538K574018.38180.827M-1.4430000.00
YGMZ MingZhu Logistics Holdings Limited
1.65-1.79%-0.03بيع122201.3037.884M147.00
YMM Full Truck Alliance Co. Ltd.
5.25-9.48%-0.55بيع قوي1.634M8580799.506.429B-0.597103.00
ZIM ZIM Integrated Shipping Services Ltd.
67.614.50%2.91شراء قوي1.544M104370725.528.100B1.3348.835931.00
ZNH China Southern Airlines Company Limited
25.840.43%0.11بيع2.814K72713.7613.698B-5.8398098.00
ZTO ZTO Express (Cayman) Inc.
25.761.62%0.41شراء302.327K7787943.5221.660B27.930.9023865.00
تحميل المزيد