ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية وسائل النقل (قطاع)

وسائل النقل (قطاع)

144
الأسهم
1121.914B
القيمة السوقية
3.441M
حجم التداول
+0.38%
تغيير
+2.27%
الأداء - شهر
+8.21%
Perf سنة
+6.90%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
AALAmerican Airlines Group, Inc.
14.35 USD−0.21%−0.03 USD
شراء
17.084M245.153M USD9.369B USD5.642.72 USD129.7K
AIRTAir T, Inc.
27.50 USD0.55%0.15 USD
شراء قوي
18.892K519.53K USD77.541M USD73.830.37 USD500
ALGTAllegiant Travel Company
99.86 USD0.92%0.91 USD
حيادية
188.297K18.803M USD1.84B USD27.613.62 USD5.315K
ALKAlaska Air Group, Inc.
45.10 USD−0.04%−0.02 USD
شراء قوي
1.099M49.562M USD5.769B USD98.730.47 USD25.469K
ARCBArcBest Corporation
87.00 USD−0.22%−0.19 USD
حيادية
149.249K12.985M USD2.084B USD9.589.39 USD15.7K
ASCArdmore Shipping Corporation
12.98 USD3.26%0.41 USD
حيادية
908.59K11.793M USD560.781M USD2.794.77 USD935
ASRGrupo Aeroportuario del Sureste, S.A. de C.V.
إيصال إيداع
283.41 USD1.33%3.71 USD
بيع
31.106K8.816M USD8.628B USD16.2517.44 USD—
ATSGAir Transport Services Group, Inc
17.48 USD1.22%0.21 USD
حيادية
996.421K17.417M USD1.251B USD8.962.30 USD5.32K
AZULAzul S.A.
إيصال إيداع
9.61 USD3.44%0.32 USD
شراء قوي
2.332M22.408M USD1.114B USD—−7.06 USD13.543K
BAERBridger Aerospace Group Holdings, Inc.
5.91 USD−8.09%−0.52 USD
حيادية
16.691K98.644K USD258.677M USD—0.52 USD166
BANLCBL International Limited
2.71 USD−6.22%−0.18 USD
بيع
95.521K258.871K USD57.59M USD72.460.04 USD32
BESTBEST Inc.
إيصال إيداع
2.62 USD1.95%0.05 USD
بيع
21.467K56.244K USD51.598M USD—−10.69 USD3.628K
BLDEBlade Air Mobility, Inc.
3.05 USD2.01%0.06 USD
بيع
365.952K1.116M USD223.163M USD—−0.37 USD246
BRDSBird Global, Inc.
2.12 USD−9.40%−0.22 USD
بيع قوي
408.299K865.594K USD27.251M USD—−37.15 USD427
CAAPCorporacion America Airports SA
10.72 USD−0.56%−0.06 USD
بيع
60.354K646.995K USD1.724B USD——6.1K
CACOCaravelle International Group
0.6602 USD0.87%0.0057 USD
بيع
48.472K32.001K USD34.446M USD—−0.08 USD2
CCELCryo-Cell International, Inc.
4.52 USD−1.42%−0.07 USD
بيع
1.229K5.555K USD37.532M USD14.180.32 USD88
CHRWC.H. Robinson Worldwide, Inc.
97.54 USD−1.89%−1.88 USD
بيع قوي
1.57M153.116M USD11.357B USD15.726.29 USD17.399K
CMRECostamare Inc.
8.00 USD−1.84%−0.15 USD
بيع قوي
723.09K5.785M USD981.487M USD1.784.49 USD2.86K
CNICanadian National Railway Company
113.97 USD0.23%0.26 USD
بيع
1.077M122.733M USD75.494B USD19.365.90 USD23.971K
CPCanadian Pacific Kansas City Limited
77.05 USD0.12%0.09 USD
بيع
1.633M125.819M USD71.738B USD26.092.96 USD12.824K
CPACopa Holdings, S.A. Copa Holdings, S.A.
107.99 USD1.01%1.08 USD
شراء قوي
351.052K37.91M USD4.257B USD—11.24 USD7.265K
CPLPCapital Product Partners L.P.
13.00 USD−0.61%−0.08 USD
بيع
21.907K284.791K USD265.839M USD2.096.21 USD—
CSXCSX Corporation
30.81 USD−0.36%−0.11 USD
بيع
12.296M378.829M USD62.638B USD15.132.04 USD22.5K
CTRMCastor Maritime Inc.
0.4681 USD−1.04%−0.0049 USD
بيع
826.273K386.778K USD44.287M USD0.401.16 USD1
CVLGCovenant Logistics Group, Inc.
39.27 USD1.03%0.40 USD
شراء
30.957K1.216M USD507.269M USD5.647.18 USD4.607K
CYRXCryoPort, Inc.
18.67 USD−2.10%−0.40 USD
بيع
259.992K4.854M USD850.331M USD—−0.77 USD1.024K
DACDanaos Corporation
58.20 USD−1.02%−0.60 USD
بيع
85.023K4.948M USD1.184B USD3.1618.40 USD1.722K
DADADada Nexus Limited
إيصال إيداع
5.21 USD1.56%0.08 USD
بيع
1.292M6.73M USD1.335B USD—−1.02 USD2.631K
DALDelta Air Lines, Inc.
35.89 USD0.39%0.14 USD
شراء قوي
6.702M240.54M USD23.067B USD12.152.97 USD95K
DHTDHT Holdings, Inc.
8.22 USD2.37%0.19 USD
بيع
3.082M25.332M USD1.337B USD11.470.72 USD1.252K
DLNGDynagas LNG Partners LP
2.45 USD−2.00%−0.05 USD
بيع
19.75K48.388K USD90.253M USD1.671.47 USD—
DSKEDaseke, Inc.
6.03 USD0.92%0.06 USD
بيع
190.915K1.151M USD273.715M USD13.660.48 USD4.123K
DSXDiana Shipping inc.
3.78 USD5.59%0.20 USD
شراء
718.181K2.715M USD388.031M USD2.771.42 USD1.02K
EDRYEuroDry Ltd.
14.50 USD−1.69%−0.25 USD
بيع قوي
7.004K101.558K USD41.241M USD1.977.43 USD226
EGLEEagle Bulk Shipping Inc.
40.60 USD−1.22%−0.50 USD
بيع
255.782K10.385M USD556.697M USD3.3315.25 USD1K
ESEAEuroseas Ltd.
19.86 USD−1.31%−0.26 USD
شراء
14.111K280.244K USD139.281M USD1.3514.74 USD374
EURNEuronav NV
15.85 USD1.67%0.26 USD
بيع
997.204K15.806M USD3.197B USD7.292.18 USD2.946K
EXPDExpeditors International of Washington, Inc.
115.51 USD1.09%1.25 USD
شراء
1.527M176.394M USD17.649B USD15.117.71 USD19.9K
FDXFedEx Corporation
224.15 USD−0.41%−0.93 USD
حيادية
1.218M273.02M USD56.341B USD19.3511.67 USD249K
FLNGFLEX LNG Ltd.
31.20 USD1.86%0.57 USD
بيع
331.162K10.332M USD1.644B USD11.222.79 USD9
FROFrontline Plc
15.14 USD5.51%0.79 USD
شراء
3.38M51.169M USD3.371B USD12.921.17 USD—
FWRDForward Air Corporation
98.20 USD1.04%1.01 USD
حيادية
90.288K8.866M USD2.549B USD14.176.97 USD4.155K
GASSStealthGas, Inc.
3.05 USD0.00%0.00 USD
شراء
338.888K1.034M USD117.383M USD2.671.15 USD—
GATXGATX Corporation
120.27 USD1.56%1.85 USD
شراء قوي
235.434K28.316M USD4.246B USD27.334.47 USD1.904K
GETRGetaround, Inc.
0.5661 USD6.61%0.0351 USD
شراء
939.062K531.603K USD52.13M USD———
GLBSGlobus Maritime Limited
0.9300 USD−4.97%−0.0486 USD
بيع قوي
68.978K64.15K USD19.142M USD0.791.18 USD22
GLNGGolar LNG Limited
22.38 USD2.80%0.61 USD
شراء
1.473M32.965M USD2.4B USD—7.40 USD490
GLOPGasLog Partners LP
8.52 USD−0.23%−0.02 USD
شراء
144.806K1.234M USD449.584M USD4.911.79 USD2.356K
GNKGenco Shipping & Trading Limited
12.59 USD−0.47%−0.06 USD
بيع
900.369K11.336M USD535.173M USD4.522.81 USD1.006K
GOGLGolden Ocean Group Limited
7.46 USD−0.13%−0.01 USD
بيع
1.44M10.743M USD1.496B USD4.571.63 USD38
GOLGol Linhas Aereas Inteligentes S.A. Sponsored
إيصال إيداع
3.34 USD8.79%0.27 USD
شراء قوي
1.035M3.458M USD694.517M USD—−3.49 USD14.048K
GPPGreen Plains Partners LP
12.57 USD−0.55%−0.07 USD
بيع
35.608K447.593K USD292.213M USD7.411.70 USD32
GRABGrab Holdings Limited
3.04 USD1.33%0.04 USD
حيادية
12.482M37.946M USD11.704B USD—−0.39 USD—
GRINGrindrod Shipping Holdings Ltd.
7.56 USD5.22%0.38 USD
بيع
66.941K506.074K USD147.208M USD2.103.70 USD607
GSLGlobal Ship Lease Inc New
18.04 USD0.61%0.11 USD
بيع
504.459K9.1M USD649.265M USD2.277.96 USD—
GXOGXO Logistics, Inc.
56.47 USD0.16%0.09 USD
حيادية
614.579K34.705M USD6.707B USD36.151.57 USD135K
HAHawaiian Holdings, Inc.
8.03 USD−0.12%−0.01 USD
حيادية
994.658K7.987M USD413.927M USD—−3.99 USD7.108K
HSHPHimalaya Shipping Ltd.
5.44 USD0.74%0.04 USD
بيع
8.947K48.672K USD174.912M USD———
HTLDHeartland Express, Inc.
15.75 USD1.03%0.16 USD
شراء
142.735K2.248M USD1.244B USD9.611.64 USD—
HUBGHub Group, Inc.
74.40 USD−0.36%−0.27 USD
بيع
227.76K16.945M USD2.481B USD7.4910.04 USD5.9K
IMPPImperial Petroleum Inc.
3.50 USD1.45%0.05 USD
حيادية
281.406K984.921K USD56.908M USD0.824.29 USD—
INSWInternational Seaways, Inc.
37.81 USD2.13%0.79 USD
بيع
341.645K12.918M USD1.854B USD3.2811.66 USD1.8K
JBHTJ.B. Hunt Transport Services, Inc.
170.27 USD−0.41%−0.70 USD
بيع
502.321K85.53M USD17.648B USD19.358.90 USD37.151K
JBLUJetBlue Airways Corporation
6.83 USD0.00%0.00 USD
بيع
8.023M54.795M USD2.24B USD—−0.92 USD—
JYDJayud Global Logistics Limited
2.95 USD−6.38%−0.20 USD
بيع قوي
109.108K321.858K USD62.685M USD93.650.03 USD—
KEXKirby Corporation
73.29 USD0.67%0.49 USD
شراء قوي
326.373K23.92M USD4.397B USD30.352.43 USD5.2K
KNOPKNOT Offshore Partners LP
4.80 USD−2.04%−0.10 USD
بيع
555.047K2.664M USD166.49M USD—1.72 USD694
KNXKnight-Swift Transportation Holdings Inc.
55.96 USD−0.71%−0.40 USD
حيادية
1.428M79.924M USD9.011B USD13.604.14 USD28.5K
LPGDorian LPG Ltd.
24.28 USD−0.21%−0.05 USD
شراء
462.541K11.23M USD979.711M USD5.664.31 USD—
LSTRLandstar System, Inc.
176.08 USD0.30%0.53 USD
حيادية
222.93K39.254M USD6.327B USD16.6510.65 USD1.449K
LUVSouthwest Airlines Company
29.65 USD1.40%0.41 USD
حيادية
4.414M130.887M USD17.644B USD29.881.11 USD66.656K
LYFTLyft, Inc.
8.38 USD2.95%0.24 USD
بيع
14.024M117.523M USD3.169B USD—−4.35 USD4.419K
MATHMetalpha Technology Holding Limited
0.9202 USD−3.14%−0.0298 USD
بيع
6.319K5.815K USD24.752M USD——49
MATXMatson, Inc.
71.86 USD1.20%0.85 USD
شراء قوي
244.084K17.54M USD2.577B USD3.7019.54 USD4.288K
MCOMmicromobility.com Inc.
0.3860 USD0.13%0.0005 USD
بيع
1.008M388.91K USD2.26M USD—−4.65 USD284
MESAMesa Air Group, Inc.
1.68 USD−0.59%−0.01 USD
بيع
106.282K178.554K USD68.24M USD—−4.59 USD2.454K
MODVModivCare Inc.
49.97 USD−1.03%−0.52 USD
بيع
70.507K3.523M USD707.905M USD—−2.56 USD20K
MRTNMarten Transport, Ltd.
21.62 USD0.42%0.09 USD
شراء
195.664K4.23M USD1.756B USD16.741.30 USD4.575K
NATNordic American Tankers Limited
3.81 USD2.97%0.11 USD
شراء قوي
2.445M9.317M USD795.514M USD9.000.43 USD—
NMNavios Maritime Holdings Inc.
1.71 USD−2.61%−0.05 USD
بيع قوي
50.951K87.33K USD39.125M USD—−4.64 USD989
NM/PGNavios Maritime Holdings Inc. Sponsored
إيصال إيداع
20.00 USD−0.00%−0.00 USD
حيادية
1.743K34.86K USD39.125M USD—−4.64 USD989
NM/PHNavios Maritime Holdings Inc. Sponsored
إيصال إيداع
20.25 USD0.01%0.00 USD
شراء
3K60.754K USD39.125M USD—−4.64 USD989
NMMNavios Maritime Partners LP
20.99 USD−3.36%−0.73 USD
بيع قوي
72.051K1.512M USD633.57M USD1.0919.26 USD—
NSCNorfolk Southern Corporation
210.57 USD−0.31%−0.65 USD
بيع
1.145M241.097M USD47.934B USD16.1913.04 USD19.3K
NVGSNavigator Holdings Ltd.
13.17 USD−2.23%−0.30 USD
بيع
148.498K1.956M USD990.913M USD22.440.59 USD—
ODFLOld Dominion Freight Line, Inc.
315.83 USD1.82%5.64 USD
شراء
949.058K299.741M USD34.631B USD25.9812.24 USD23.471K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.
إيصال إيداع
87.02 USD3.18%2.68 USD
شراء
31.092K2.706M USD4.245B USD19.584.45 USD1.256K
OPOceanPal Inc.
0.2010 USD0.50%0.0010 USD
بيع
298.933K60.086K USD4.871M USD—−0.72 USD86
OSGOverseas Shipholding Group, Inc.
3.85 USD1.32%0.05 USD
شراء
274.234K1.056M USD301.3M USD8.660.46 USD1.023K
PACGrupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
إيصال إيداع
180.93 USD3.35%5.87 USD
شراء
62.362K11.283M USD9.247B USD—9.35 USD2.314K
PATIPatriot Transportation Holding, Inc.
8.97 USD−0.33%−0.03 USD
بيع
7817.006K USD31.633M USD14.360.63 USD475
PBIPitney Bowes Inc.
3.31 USD1.85%0.06 USD
حيادية
1.129M3.738M USD581.321M USD71.030.05 USD11K
PFGCPerformance Food Group Company
56.70 USD2.18%1.21 USD
بيع
956.278K54.221M USD8.853B USD27.342.10 USD35K
PFSWPFSweb, Inc.
4.23 USD5.49%0.22 USD
شراء
44.655K188.891K USD96.455M USD—−0.47 USD1.352K
PSHGPerformance Shipping Inc.
0.7841 USD−1.74%−0.0139 USD
بيع
162.432K127.363K USD7.816M USD—−41.28 USD—
PTSIP.A.M. Transportation Services, Inc.
25.66 USD2.39%0.60 USD
شراء
18.59K477.019K USD565.375M USD7.993.24 USD3.395K
PXSPyxis Tankers Inc.
4.24 USD2.66%0.11 USD
بيع
56.996K241.663K USD45.562M USD———
RLGTRadiant Logistics, Inc.
6.26 USD2.96%0.18 USD
حيادية
108.7K680.462K USD297.85M USD9.350.69 USD836
RVSNRail Vision Ltd.
0.6300 USD−4.62%−0.0305 USD
بيع
178.374K112.376K USD10.015M USD—−0.66 USD—