رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
14.35 USD | −0.21% | −0.03 USD | شراء | 17.084M | 245.153M USD | 9.369B USD | 5.64 | 2.72 USD | 129.7K | |
AAIRTAir T, Inc. | 27.50 USD | 0.55% | 0.15 USD | شراء قوي | 18.892K | 519.53K USD | 77.541M USD | 73.83 | 0.37 USD | 500 |
99.86 USD | 0.92% | 0.91 USD | حيادية | 188.297K | 18.803M USD | 1.84B USD | 27.61 | 3.62 USD | 5.315K | |
45.10 USD | −0.04% | −0.02 USD | شراء قوي | 1.099M | 49.562M USD | 5.769B USD | 98.73 | 0.47 USD | 25.469K | |
87.00 USD | −0.22% | −0.19 USD | حيادية | 149.249K | 12.985M USD | 2.084B USD | 9.58 | 9.39 USD | 15.7K | |
AASCArdmore Shipping Corporation | 12.98 USD | 3.26% | 0.41 USD | حيادية | 908.59K | 11.793M USD | 560.781M USD | 2.79 | 4.77 USD | 935 |
إيصال إيداع | 283.41 USD | 1.33% | 3.71 USD | بيع | 31.106K | 8.816M USD | 8.628B USD | 16.25 | 17.44 USD | — |
17.48 USD | 1.22% | 0.21 USD | حيادية | 996.421K | 17.417M USD | 1.251B USD | 8.96 | 2.30 USD | 5.32K | |
إيصال إيداع | 9.61 USD | 3.44% | 0.32 USD | شراء قوي | 2.332M | 22.408M USD | 1.114B USD | — | −7.06 USD | 13.543K |
BBAERBridger Aerospace Group Holdings, Inc. | 5.91 USD | −8.09% | −0.52 USD | حيادية | 16.691K | 98.644K USD | 258.677M USD | — | 0.52 USD | 166 |
2.71 USD | −6.22% | −0.18 USD | بيع | 95.521K | 258.871K USD | 57.59M USD | 72.46 | 0.04 USD | 32 | |
إيصال إيداع | 2.62 USD | 1.95% | 0.05 USD | بيع | 21.467K | 56.244K USD | 51.598M USD | — | −10.69 USD | 3.628K |
3.05 USD | 2.01% | 0.06 USD | بيع | 365.952K | 1.116M USD | 223.163M USD | — | −0.37 USD | 246 | |
BBRDSBird Global, Inc. | 2.12 USD | −9.40% | −0.22 USD | بيع قوي | 408.299K | 865.594K USD | 27.251M USD | — | −37.15 USD | 427 |
10.72 USD | −0.56% | −0.06 USD | بيع | 60.354K | 646.995K USD | 1.724B USD | — | — | 6.1K | |
CCACOCaravelle International Group | 0.6602 USD | 0.87% | 0.0057 USD | بيع | 48.472K | 32.001K USD | 34.446M USD | — | −0.08 USD | 2 |
4.52 USD | −1.42% | −0.07 USD | بيع | 1.229K | 5.555K USD | 37.532M USD | 14.18 | 0.32 USD | 88 | |
97.54 USD | −1.89% | −1.88 USD | بيع قوي | 1.57M | 153.116M USD | 11.357B USD | 15.72 | 6.29 USD | 17.399K | |
8.00 USD | −1.84% | −0.15 USD | بيع قوي | 723.09K | 5.785M USD | 981.487M USD | 1.78 | 4.49 USD | 2.86K | |
113.97 USD | 0.23% | 0.26 USD | بيع | 1.077M | 122.733M USD | 75.494B USD | 19.36 | 5.90 USD | 23.971K | |
77.05 USD | 0.12% | 0.09 USD | بيع | 1.633M | 125.819M USD | 71.738B USD | 26.09 | 2.96 USD | 12.824K | |
107.99 USD | 1.01% | 1.08 USD | شراء قوي | 351.052K | 37.91M USD | 4.257B USD | — | 11.24 USD | 7.265K | |
13.00 USD | −0.61% | −0.08 USD | بيع | 21.907K | 284.791K USD | 265.839M USD | 2.09 | 6.21 USD | — | |
30.81 USD | −0.36% | −0.11 USD | بيع | 12.296M | 378.829M USD | 62.638B USD | 15.13 | 2.04 USD | 22.5K | |
0.4681 USD | −1.04% | −0.0049 USD | بيع | 826.273K | 386.778K USD | 44.287M USD | 0.40 | 1.16 USD | 1 | |
39.27 USD | 1.03% | 0.40 USD | شراء | 30.957K | 1.216M USD | 507.269M USD | 5.64 | 7.18 USD | 4.607K | |
18.67 USD | −2.10% | −0.40 USD | بيع | 259.992K | 4.854M USD | 850.331M USD | — | −0.77 USD | 1.024K | |
58.20 USD | −1.02% | −0.60 USD | بيع | 85.023K | 4.948M USD | 1.184B USD | 3.16 | 18.40 USD | 1.722K | |
إيصال إيداع | 5.21 USD | 1.56% | 0.08 USD | بيع | 1.292M | 6.73M USD | 1.335B USD | — | −1.02 USD | 2.631K |
35.89 USD | 0.39% | 0.14 USD | شراء قوي | 6.702M | 240.54M USD | 23.067B USD | 12.15 | 2.97 USD | 95K | |
8.22 USD | 2.37% | 0.19 USD | بيع | 3.082M | 25.332M USD | 1.337B USD | 11.47 | 0.72 USD | 1.252K | |
2.45 USD | −2.00% | −0.05 USD | بيع | 19.75K | 48.388K USD | 90.253M USD | 1.67 | 1.47 USD | — | |
6.03 USD | 0.92% | 0.06 USD | بيع | 190.915K | 1.151M USD | 273.715M USD | 13.66 | 0.48 USD | 4.123K | |
3.78 USD | 5.59% | 0.20 USD | شراء | 718.181K | 2.715M USD | 388.031M USD | 2.77 | 1.42 USD | 1.02K | |
14.50 USD | −1.69% | −0.25 USD | بيع قوي | 7.004K | 101.558K USD | 41.241M USD | 1.97 | 7.43 USD | 226 | |
40.60 USD | −1.22% | −0.50 USD | بيع | 255.782K | 10.385M USD | 556.697M USD | 3.33 | 15.25 USD | 1K | |
19.86 USD | −1.31% | −0.26 USD | شراء | 14.111K | 280.244K USD | 139.281M USD | 1.35 | 14.74 USD | 374 | |
15.85 USD | 1.67% | 0.26 USD | بيع | 997.204K | 15.806M USD | 3.197B USD | 7.29 | 2.18 USD | 2.946K | |
115.51 USD | 1.09% | 1.25 USD | شراء | 1.527M | 176.394M USD | 17.649B USD | 15.11 | 7.71 USD | 19.9K | |
224.15 USD | −0.41% | −0.93 USD | حيادية | 1.218M | 273.02M USD | 56.341B USD | 19.35 | 11.67 USD | 249K | |
31.20 USD | 1.86% | 0.57 USD | بيع | 331.162K | 10.332M USD | 1.644B USD | 11.22 | 2.79 USD | 9 | |
15.14 USD | 5.51% | 0.79 USD | شراء | 3.38M | 51.169M USD | 3.371B USD | 12.92 | 1.17 USD | — | |
98.20 USD | 1.04% | 1.01 USD | حيادية | 90.288K | 8.866M USD | 2.549B USD | 14.17 | 6.97 USD | 4.155K | |
3.05 USD | 0.00% | 0.00 USD | شراء | 338.888K | 1.034M USD | 117.383M USD | 2.67 | 1.15 USD | — | |
120.27 USD | 1.56% | 1.85 USD | شراء قوي | 235.434K | 28.316M USD | 4.246B USD | 27.33 | 4.47 USD | 1.904K | |
GGETRGetaround, Inc. | 0.5661 USD | 6.61% | 0.0351 USD | شراء | 939.062K | 531.603K USD | 52.13M USD | — | — | — |
0.9300 USD | −4.97% | −0.0486 USD | بيع قوي | 68.978K | 64.15K USD | 19.142M USD | 0.79 | 1.18 USD | 22 | |
22.38 USD | 2.80% | 0.61 USD | شراء | 1.473M | 32.965M USD | 2.4B USD | — | 7.40 USD | 490 | |
8.52 USD | −0.23% | −0.02 USD | شراء | 144.806K | 1.234M USD | 449.584M USD | 4.91 | 1.79 USD | 2.356K | |
12.59 USD | −0.47% | −0.06 USD | بيع | 900.369K | 11.336M USD | 535.173M USD | 4.52 | 2.81 USD | 1.006K | |
7.46 USD | −0.13% | −0.01 USD | بيع | 1.44M | 10.743M USD | 1.496B USD | 4.57 | 1.63 USD | 38 | |
إيصال إيداع | 3.34 USD | 8.79% | 0.27 USD | شراء قوي | 1.035M | 3.458M USD | 694.517M USD | — | −3.49 USD | 14.048K |
12.57 USD | −0.55% | −0.07 USD | بيع | 35.608K | 447.593K USD | 292.213M USD | 7.41 | 1.70 USD | 32 | |
3.04 USD | 1.33% | 0.04 USD | حيادية | 12.482M | 37.946M USD | 11.704B USD | — | −0.39 USD | — | |
7.56 USD | 5.22% | 0.38 USD | بيع | 66.941K | 506.074K USD | 147.208M USD | 2.10 | 3.70 USD | 607 | |
18.04 USD | 0.61% | 0.11 USD | بيع | 504.459K | 9.1M USD | 649.265M USD | 2.27 | 7.96 USD | — | |
56.47 USD | 0.16% | 0.09 USD | حيادية | 614.579K | 34.705M USD | 6.707B USD | 36.15 | 1.57 USD | 135K | |
8.03 USD | −0.12% | −0.01 USD | حيادية | 994.658K | 7.987M USD | 413.927M USD | — | −3.99 USD | 7.108K | |
HHSHPHimalaya Shipping Ltd. | 5.44 USD | 0.74% | 0.04 USD | بيع | 8.947K | 48.672K USD | 174.912M USD | — | — | — |
15.75 USD | 1.03% | 0.16 USD | شراء | 142.735K | 2.248M USD | 1.244B USD | 9.61 | 1.64 USD | — | |
74.40 USD | −0.36% | −0.27 USD | بيع | 227.76K | 16.945M USD | 2.481B USD | 7.49 | 10.04 USD | 5.9K | |
3.50 USD | 1.45% | 0.05 USD | حيادية | 281.406K | 984.921K USD | 56.908M USD | 0.82 | 4.29 USD | — | |
37.81 USD | 2.13% | 0.79 USD | بيع | 341.645K | 12.918M USD | 1.854B USD | 3.28 | 11.66 USD | 1.8K | |
170.27 USD | −0.41% | −0.70 USD | بيع | 502.321K | 85.53M USD | 17.648B USD | 19.35 | 8.90 USD | 37.151K | |
6.83 USD | 0.00% | 0.00 USD | بيع | 8.023M | 54.795M USD | 2.24B USD | — | −0.92 USD | — | |
JJYDJayud Global Logistics Limited | 2.95 USD | −6.38% | −0.20 USD | بيع قوي | 109.108K | 321.858K USD | 62.685M USD | 93.65 | 0.03 USD | — |
73.29 USD | 0.67% | 0.49 USD | شراء قوي | 326.373K | 23.92M USD | 4.397B USD | 30.35 | 2.43 USD | 5.2K | |
4.80 USD | −2.04% | −0.10 USD | بيع | 555.047K | 2.664M USD | 166.49M USD | — | 1.72 USD | 694 | |
55.96 USD | −0.71% | −0.40 USD | حيادية | 1.428M | 79.924M USD | 9.011B USD | 13.60 | 4.14 USD | 28.5K | |
24.28 USD | −0.21% | −0.05 USD | شراء | 462.541K | 11.23M USD | 979.711M USD | 5.66 | 4.31 USD | — | |
176.08 USD | 0.30% | 0.53 USD | حيادية | 222.93K | 39.254M USD | 6.327B USD | 16.65 | 10.65 USD | 1.449K | |
29.65 USD | 1.40% | 0.41 USD | حيادية | 4.414M | 130.887M USD | 17.644B USD | 29.88 | 1.11 USD | 66.656K | |
8.38 USD | 2.95% | 0.24 USD | بيع | 14.024M | 117.523M USD | 3.169B USD | — | −4.35 USD | 4.419K | |
MMATHMetalpha Technology Holding Limited | 0.9202 USD | −3.14% | −0.0298 USD | بيع | 6.319K | 5.815K USD | 24.752M USD | — | — | 49 |
71.86 USD | 1.20% | 0.85 USD | شراء قوي | 244.084K | 17.54M USD | 2.577B USD | 3.70 | 19.54 USD | 4.288K | |
0.3860 USD | 0.13% | 0.0005 USD | بيع | 1.008M | 388.91K USD | 2.26M USD | — | −4.65 USD | 284 | |
1.68 USD | −0.59% | −0.01 USD | بيع | 106.282K | 178.554K USD | 68.24M USD | — | −4.59 USD | 2.454K | |
49.97 USD | −1.03% | −0.52 USD | بيع | 70.507K | 3.523M USD | 707.905M USD | — | −2.56 USD | 20K | |
21.62 USD | 0.42% | 0.09 USD | شراء | 195.664K | 4.23M USD | 1.756B USD | 16.74 | 1.30 USD | 4.575K | |
3.81 USD | 2.97% | 0.11 USD | شراء قوي | 2.445M | 9.317M USD | 795.514M USD | 9.00 | 0.43 USD | — | |
1.71 USD | −2.61% | −0.05 USD | بيع قوي | 50.951K | 87.33K USD | 39.125M USD | — | −4.64 USD | 989 | |
إيصال إيداع | 20.00 USD | −0.00% | −0.00 USD | حيادية | 1.743K | 34.86K USD | 39.125M USD | — | −4.64 USD | 989 |
إيصال إيداع | 20.25 USD | 0.01% | 0.00 USD | شراء | 3K | 60.754K USD | 39.125M USD | — | −4.64 USD | 989 |
20.99 USD | −3.36% | −0.73 USD | بيع قوي | 72.051K | 1.512M USD | 633.57M USD | 1.09 | 19.26 USD | — | |
210.57 USD | −0.31% | −0.65 USD | بيع | 1.145M | 241.097M USD | 47.934B USD | 16.19 | 13.04 USD | 19.3K | |
13.17 USD | −2.23% | −0.30 USD | بيع | 148.498K | 1.956M USD | 990.913M USD | 22.44 | 0.59 USD | — | |
315.83 USD | 1.82% | 5.64 USD | شراء | 949.058K | 299.741M USD | 34.631B USD | 25.98 | 12.24 USD | 23.471K | |
إيصال إيداع | 87.02 USD | 3.18% | 2.68 USD | شراء | 31.092K | 2.706M USD | 4.245B USD | 19.58 | 4.45 USD | 1.256K |
OOPOceanPal Inc. | 0.2010 USD | 0.50% | 0.0010 USD | بيع | 298.933K | 60.086K USD | 4.871M USD | — | −0.72 USD | 86 |
OOSGOverseas Shipholding Group, Inc. | 3.85 USD | 1.32% | 0.05 USD | شراء | 274.234K | 1.056M USD | 301.3M USD | 8.66 | 0.46 USD | 1.023K |
إيصال إيداع | 180.93 USD | 3.35% | 5.87 USD | شراء | 62.362K | 11.283M USD | 9.247B USD | — | 9.35 USD | 2.314K |
8.97 USD | −0.33% | −0.03 USD | بيع | 781 | 7.006K USD | 31.633M USD | 14.36 | 0.63 USD | 475 | |
3.31 USD | 1.85% | 0.06 USD | حيادية | 1.129M | 3.738M USD | 581.321M USD | 71.03 | 0.05 USD | 11K | |
56.70 USD | 2.18% | 1.21 USD | بيع | 956.278K | 54.221M USD | 8.853B USD | 27.34 | 2.10 USD | 35K | |
4.23 USD | 5.49% | 0.22 USD | شراء | 44.655K | 188.891K USD | 96.455M USD | — | −0.47 USD | 1.352K | |
PPSHGPerformance Shipping Inc. | 0.7841 USD | −1.74% | −0.0139 USD | بيع | 162.432K | 127.363K USD | 7.816M USD | — | −41.28 USD | — |
25.66 USD | 2.39% | 0.60 USD | شراء | 18.59K | 477.019K USD | 565.375M USD | 7.99 | 3.24 USD | 3.395K | |
4.24 USD | 2.66% | 0.11 USD | بيع | 56.996K | 241.663K USD | 45.562M USD | — | — | — | |
6.26 USD | 2.96% | 0.18 USD | حيادية | 108.7K | 680.462K USD | 297.85M USD | 9.35 | 0.69 USD | 836 | |
RRVSNRail Vision Ltd. | 0.6300 USD | −4.62% | −0.0305 USD | بيع | 178.374K | 112.376K USD | 10.015M USD | — | −0.66 USD | — |