خدمات (قطاع)
133
الأسهم
1452.233B
القيمة السوقية
2.074M
حجم التداول
+0.40%
تغيير
+2.03%
الأداء - شهر
+6.13%
Perf سنة
+5.71%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
AEE
Ameren Corporation
|
85.28 | 0.94% | 0.79 | شراء قوي | 412.933K | 21.930B | 23.16 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
85.58 | 0.45% | 0.38 | شراء | 1.769M | 42.812B | 18.18 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.93 | 0.56% | 0.14 | شراء | 3.740M | 16.612B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
101.89 | 1.44% | 1.45 | شراء | 20.546K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
52.39 | 0.48% | 0.25 | شراء قوي | 385.952K | 20.286B | 23.94 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
61.66 | 0.44% | 0.27 | بيع | 127.442K | 3.223B | 19.11 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.14 | 0.26% | 0.04 | شراء | 1.035M | 9.376B | 12.97 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.80 | -0.07% | -0.04 | شراء | 16.912K | — | 42.82 | 1.17 | 3441.00 |
|
A
ARTNA
Artesian Resources Corporation
|
39.35 | -0.51% | -0.20 | شراء قوي | 15.969K | 371.579M | 22.01 | 1.80 | 235.00 |
ATO
Atmos Energy Corporation
|
94.04 | 0.63% | 0.59 | شراء | 422.035K | 12.300B | 17.59 | 5.31 | 4694.00 |
AVA
Avista Corporation
|
39.49 | -0.05% | -0.02 | بيع | 313.294K | 2.751B | 18.81 | 2.10 | 1980.00 |
AWK
American Water Works Company, Inc.
|
175.81 | 1.30% | 2.26 | شراء | 537.654K | 31.909B | 42.13 | 4.13 | 7000.00 |
AWR
American States Water Company
|
89.43 | -0.04% | -0.04 | شراء | 153.745K | 3.301B | 35.82 | 2.50 | 841.00 |
AY
Atlantica Sustainable Infrastructure plc
|
36.71 | 0.96% | 0.35 | شراء | 294.728K | 4.069B | 108.63 | 0.34 | 456.00 |
|
A
AZRE
Azure Power Global Limited
|
22.08 | -3.62% | -0.83 | حياديه | 155.772K | 1.064B | — | -1.01 | 471.00 |
BEEM
Beam Global
|
27.55 | -4.70% | -1.36 | بيع قوي | 149.438K | 246.066M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
37.91 | -0.03% | -0.01 | بيع | 379.991K | 10.423B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.30 | -1.55% | -0.62 | بيع | 395.654K | 6.768B | — | -13.10 | — |
|
BIP
Brookfield Infrastructure Partners LP Limited Partnership
|
57.81 | 0.12% | 0.07 | شراء | 377.541K | 24.129B | 45.37 | 1.27 | 41000.00 |
|
B
BIPC
Brookfield Infrastructure Partners LP
|
60.69 | 1.42% | 0.85 | شراء | 346.581K | 2.728B | — | -14.14 | — |
BKH
Black Hills Corporation
|
66.33 | 0.81% | 0.53 | شراء | 267.530K | 4.211B | 17.56 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
58.12 | -0.07% | -0.04 | شراء | 308.999K | 5.532B | 20.76 | 2.81 | 6700.00 |
|
C
CDZI
Cadiz, Inc.
|
6.53 | -2.68% | -0.18 | بيع | 307.683K | 269.632M | — | -0.80 | 10.00 |
CEPU
Central Puerto S.A.
|
4.13 | 1.23% | 0.05 | شراء | 391.453K | 1.192B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.32 | -2.52% | -0.06 | بيع | 11.193M | 4.513B | 4.90 | 0.46 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.09 | -3.74% | -0.12 | بيع | 82.955K | 4.513B | 6.61 | 0.46 | 5254.00 |
CLNE
Clean Energy Fuels Corp.
|
8.65 | -1.03% | -0.09 | شراء | 2.546M | 1.929B | — | -0.45 | 465.00 |
CMS
CMS Energy Corporation
|
61.06 | 0.43% | 0.26 | شراء | 655.644K | 17.686B | 19.45 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.69 | -0.11% | -0.03 | بيع | 1.933K | — | 8.55 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.93 | 0.47% | 0.12 | شراء | 26.230K | — | 8.58 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
26.54 | 0.11% | 0.03 | شراء | 5.155M | 16.689B | 20.00 | 1.34 | 12984.00 |
CPK
Chesapeake Utilities Corporation
|
130.03 | 0.51% | 0.66 | شراء قوي | 30.578K | 2.286B | 28.29 | 4.59 | 947.00 |
|
C
CREG
China Recycling Energy Corporation
|
8.08 | 11.45% | 0.83 | شراء قوي | 371.676K | 54.371M | 5.12 | 1.41 | 16.00 |
CSAN
Cosan S.A.
|
14.89 | 0.00% | 0.00 | بيع | 818.462K | 7.007B | 26.72 | 0.56 | 30717.00 |
|
C
CWCO
Consolidated Water Co. Ltd.
|
11.19 | 0.09% | 0.01 | بيع | 40.974K | 170.208M | 136.01 | 0.08 | 102.00 |
CWEN
Clearway Energy, Inc.
|
32.14 | 1.32% | 0.42 | شراء | 773.934K | 6.420B | 82.37 | 0.39 | 301.00 |
|
CWEN.A
Clearway Energy, Inc.
|
30.11 | 0.67% | 0.20 | شراء | 336.510K | 6.379B | 77.67 | 0.39 | 301.00 |
CWT
California Water Service Group
|
59.18 | 0.15% | 0.09 | بيع | 175.230K | 3.050B | 20.09 | 2.94 | 1192.00 |
D
Dominion Energy, Inc.
|
77.29 | 0.00% | 0.00 | شراء | 2.150M | 62.336B | 27.70 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
103.00 | 2.07% | 2.09 | شراء قوي | 15.964K | 62.336B | — | — | 17300.00 |
DTE
DTE Energy Company
|
116.00 | 0.52% | 0.60 | شراء | 944.105K | 22.475B | 16.86 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.48 | 0.12% | 0.06 | شراء | 15.454K | — | 7.37 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.11 | -0.02% | -0.01 | شراء | 21.366K | — | 3.82 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.41 | -0.01% | -0.00 | بيع | 20.390K | — | 3.71 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
103.78 | 0.76% | 0.78 | شراء قوي | 2.430M | 79.830B | 26.87 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.43 | -0.07% | -0.02 | شراء | 23.567K | — | 7.16 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.31 | 0.04% | 0.01 | شراء | 3.920K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
6.34 | -1.55% | -0.10 | بيع قوي | 5.736M | 10.017B | 9.80 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
6.12 | -3.16% | -0.20 | بيع | 86.437K | 10.017B | 9.62 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
76.09 | 0.86% | 0.65 | شراء قوي | 1.248M | 26.889B | 22.89 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.24 | 0.98% | 0.07 | شراء | 78.619K | 607.882M | — | -7.26 | 4776.00 |
EIX
Edison International
|
60.45 | 1.94% | 1.15 | شراء قوي | 1.428M | 22.953B | 27.65 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.28 | -0.39% | -0.10 | بيع | 8.785K | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
31.09 | 1.07% | 0.33 | شراء | 1.657K | 399.178M | — | -0.64 | 18.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.34 | -2.55% | -0.14 | بيع قوي | 1.711M | 2.982B | 22.93 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.47 | 0.31% | 0.08 | شراء | 19.279K | — | — | — | — |
ENIA
Enel Americas S.A.
|
5.95 | 0.68% | 0.04 | بيع | 2.008M | 12.695B | 10.76 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.38 | 0.00% | 0.00 | شراء | 494.554K | 3.197B | 7.33 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.32 | 0.00% | 0.00 | بيع | 959 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.48 | 0.06% | 0.02 | شراء | 1.236K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
86.50 | 0.48% | 0.41 | شراء قوي | 931.288K | 29.725B | 23.72 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
104.61 | 0.66% | 0.69 | شراء | 661.848K | 21.022B | 16.89 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.64 | 0.86% | 0.55 | شراء | 689.590K | 14.822B | 18.44 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
51.31 | 0.47% | 0.24 | شراء | 3.424M | 50.173B | 51.34 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
37.75 | 1.40% | 0.52 | شراء قوي | 2.844M | 20.543B | 19.00 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
44.53 | -0.07% | -0.03 | بيع | 267.742K | 20.983B | 20.96 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.82 | 0.00% | 0.00 | بيع | 31.338K | 151.644M | 21.47 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.32 | -0.15% | -0.04 | شراء | 5.541K | — | — | — | — |
|
G
GWRS
Global Water Resources, Inc.
|
19.02 | -0.16% | -0.03 | شراء | 11.089K | 430.241M | 164.79 | 0.12 | 79.00 |
HE
Hawaiian Electric Industries
|
41.59 | 0.53% | 0.22 | شراء | 188.395K | 4.546B | 18.57 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.15 | -0.10% | -0.02 | بيع | 9.952K | 14.807B | 16.23 | 1.18 | 57874.00 |
IDA
IDACORP, Inc.
|
104.95 | 1.42% | 1.47 | شراء | 160.666K | 5.302B | 20.58 | 5.03 | 1943.00 |
|
J
JHB
Nuveen Corporate Income November 2021 Target Term Fund
|
9.39 | -0.10% | -0.01 | شراء | 54.746K | 525.438M | 21.47 | 0.44 | — |
|
K
KEN
Kenon Holdings Ltd.
|
40.88 | 0.20% | 0.08 | شراء | 9.789K | 2.203B | 3.89 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
9.75 | -0.71% | -0.07 | بيع | 224.899K | 12.570B | 12.57 | 0.78 | — |
LNT
Alliant Energy Corporation
|
57.38 | 1.11% | 0.63 | شراء | 741.257K | 14.360B | 22.73 | 2.50 | 3375.00 |
MAXN
Maxeon Solar Technologies, Ltd.
|
18.18 | -5.21% | -1.00 | شراء | 335.252K | 803.493M | — | -5.75 | 4609.00 |
MDU
MDU Resources Group, Inc.
|
31.19 | 0.87% | 0.27 | شراء | 346.650K | 6.314B | 14.88 | 2.08 | 12994.00 |
MGEE
MGE Energy Inc.
|
75.97 | 0.26% | 0.20 | شراء | 27.809K | 2.747B | 26.00 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.34 | -0.09% | -0.01 | شراء | 27.635K | 1.628B | — | — | 115.00 |
|
M
MSEX
Middlesex Water Company
|
108.24 | 1.26% | 1.35 | شراء قوي | 50.608K | 1.893B | 48.45 | 2.22 | 348.00 |
NEE
NextEra Energy, Inc.
|
84.42 | 0.73% | 0.61 | شراء | 4.716M | 165.612B | 69.94 | — | 13800.00 |
|
NEP
NextEra Energy Partners, LP
|
82.88 | 0.83% | 0.68 | شراء | 520.190K | 6.350B | 29.72 | 2.78 | — |
|
N
NES
Nuverra Environmental Solutions, Inc.
|
1.97 | -3.25% | -0.07 | بيع | 10.357K | 31.581M | — | -1.63 | 517.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
62.82 | 0.42% | 0.26 | شراء | 192.394K | 45.271B | 20.49 | 3.07 | 23683.00 |
NI
NiSource Inc
|
25.05 | 0.60% | 0.15 | شراء قوي | 3.150M | 9.830B | 47.97 | 0.53 | 7389.00 |
|
N
NIMC
NiSource, Inc Series A Corporate
|
107.63 | 0.42% | 0.45 | شراء قوي | 3.570K | — | 206.47 | 0.53 | 7389.00 |
NJR
NewJersey Resources Corporation
|
37.94 | 0.40% | 0.15 | شراء | 228.789K | 3.659B | 22.49 | 1.69 | 1156.00 |
NRG
NRG Energy, Inc.
|
41.23 | 0.56% | 0.23 | شراء | 1.276M | 10.092B | 9.38 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
57.07 | 0.32% | 0.18 | بيع | 341.004K | 2.943B | 15.75 | 3.62 | 1530.00 |
NWN
Northwest Natural Holding Company
|
46.78 | -0.57% | -0.27 | بيع قوي | 134.426K | 1.435B | 16.57 | 2.84 | 1155.00 |
OGE
OGE Energy Corp
|
34.22 | 1.24% | 0.42 | شراء | 696.608K | 6.850B | 17.02 | 1.99 | 2360.00 |
OGS
ONE Gas, Inc.
|
67.95 | 0.64% | 0.43 | شراء | 167.697K | 3.635B | 17.62 | 3.84 | 3700.00 |
ORA
Ormat Technologies, Inc.
|
71.56 | 0.52% | 0.37 | شراء | 220.071K | 4.007B | 59.70 | 1.20 | 1402.00 |
OTTR
Otter Tail Corporation
|
60.60 | 1.76% | 1.05 | شراء قوي | 96.665K | 2.517B | 19.47 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
20.11 | -2.38% | -0.49 | شراء | 83.609K | 2.199B | 5.37 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
11.90 | 2.15% | 0.25 | شراء قوي | 14.779M | 23.625B | 30.59 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
114.50 | 1.42% | 1.60 | شراء | 8.437K | — | 296.40 | 0.40 | 24000.00 |
|
P
PCYO
Pure Cycle Corporation
|
15.29 | -1.23% | -0.19 | شراء | 32.020K | 365.586M | 19.11 | 0.82 | 31.00 |
PEG
Public Service Enterprise Group Incorporated
|
63.84 | 1.19% | 0.75 | شراء | 894.782K | 32.276B | 21.68 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.69 | -0.12% | -0.06 | شراء | 507.506K | 4.265B | 20.21 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
67.00 | -0.50% | -0.34 | بيع | 859.312K | 7.557B | 13.17 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.71 | 0.62% | 0.30 | شراء | 368.236K | 4.355B | 26.64 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
29.13 | 0.41% | 0.12 | شراء | 2.374M | 22.419B | 62.23 | 0.47 | 12318.00 |
|
R
RGCO
RGC Resources Inc.
|
22.25 | -0.45% | -0.10 | بيع | 3.862K | 185.907M | 18.78 | 1.19 | 101.00 |
|
R
RNW
ReNew Energy Global plc
|
8.59 | -2.39% | -0.21 | بيع قوي | 643.141K | 2.426B | — | — | 4.00 |
RUN
Sunrun Inc.
|
51.69 | -2.40% | -1.27 | شراء | 3.572M | 10.645B | — | -0.90 | 8500.00 |
SBS
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
|
6.32 | -2.02% | -0.13 | بيع قوي | 3.550M | 4.398B | 9.40 | 0.69 | 12806.00 |
|
S
SGU
Star Group L.P.
|
10.89 | 0.83% | 0.09 | شراء قوي | 18.863K | 431.307M | 6.66 | 1.62 | 3157.00 |
SJI
South Jersey Industries, Inc.
|
22.94 | 0.04% | 0.01 | شراء | 1.090M | 2.580B | 13.04 | 1.77 | 1111.00 |
|
S
SJIV
South Jersey Industries, Inc. Corporate
|
51.24 | 0.06% | 0.03 | شراء | 4.618K | — | 29.13 | 1.77 | 1111.00 |
SJW
SJW Group
|
68.72 | 0.45% | 0.31 | شراء قوي | 46.795K | 2.048B | 31.73 | 2.17 | 748.00 |
|
S
SMLP
Summit Midstream Partners, LP
|
34.67 | -1.23% | -0.43 | بيع | 14.706K | 233.847M | 0.77 | 46.95 | 220.00 |
SO
Southern Company (The)
|
62.95 | -1.89% | -1.21 | بيع | 5.065M | 66.653B | 21.77 | 2.96 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.39 | -0.08% | -0.02 | بيع | 8.748K | — | 8.96 | 2.96 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.97 | -0.84% | -0.44 | شراء | 14.609K | — | 17.78 | 2.96 | 27700.00 |
SPH
Suburban Propane Partners, L.P.
|
16.04 | -0.62% | -0.10 | شراء | 269.285K | 1.003B | 10.43 | 1.56 | 3169.00 |
SR
Spire Inc.
|
64.25 | 0.25% | 0.16 | شراء | 210.777K | 3.321B | 13.43 | 4.78 | 3583.00 |
SRE
DBA Sempra
|
131.17 | 0.70% | 0.91 | شراء | 556.213K | 41.886B | 18.85 | 6.96 | 14706.00 |
SWX
Southwest Gas Holdings, Inc.
|
69.18 | 1.30% | 0.89 | شراء قوي | 363.249K | 4.088B | 14.83 | 4.61 | 11149.00 |
TAC
TransAlta Corporation
|
11.52 | -0.60% | -0.07 | شراء | 126.547K | 3.122B | — | -1.02 | 1476.00 |
UGI
UGI Corporation
|
44.33 | 0.02% | 0.01 | شراء | 347.403K | 9.269B | 9.79 | 4.55 | 6500.00 |
|
U
UGIC
UGI Corporation Corporate
|
103.21 | -0.71% | -0.74 | شراء | 110.672K | 9.267B | 22.96 | 4.55 | 6500.00 |
|
U
UTL
UNITIL Corporation
|
42.49 | -0.70% | -0.30 | بيع | 61.285K | 673.359M | 18.08 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
11.08 | 0.36% | 0.04 | شراء | 40.994K | 394.142M | 18.85 | 0.59 | 159.00 |
VST
Vistra Corp.
|
19.11 | 0.05% | 0.01 | شراء | 2.656M | 9.221B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
4.71 | -6.18% | -0.31 | بيع قوي | 242.630K | 79.786M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
6.98 | -6.57% | -0.49 | بيع | 17.929K | 43.492M | — | — | — |
WEC
WEC Energy Group, Inc.
|
91.66 | 0.49% | 0.45 | شراء | 500.696K | 28.913B | 22.33 | 4.10 | 7273.00 |
|
W
WTRG
Essential Utilities, Inc.
|
46.92 | 0.67% | 0.31 | شراء | 757.293K | 11.531B | 28.09 | 1.66 | 3180.00 |
|
W
WTRU
Essential Utilities, Inc. 6.00% TEU
|
57.66 | 0.57% | 0.33 | بيع | 1.782K | 11.455B | — | — | 3180.00 |
XEL
Xcel Energy Inc.
|
65.55 | -0.09% | -0.06 | حياديه | 1.979M | 35.295B | 22.38 | 2.94 | 11367.00 |
|
Y
YORW
The York Water Company
|
48.02 | 0.59% | 0.28 | شراء | 17.834K | 628.746M | 37.66 | 1.27 | 108.00 |
تحميل المزيد