خدمات (قطاع)

127
الأسهم
1732.082B
القيمة السوقية
1.547M
حجم التداول
−0.60%
تغيير
+5.12%
الأداء - شهر
+6.67%
Perf سنة
+2.21%
الأداء منذ بداية العام وحتى تاريخه
           
AEE Ameren Corporation
87.12-0.93%-0.82شراء204.143K17784938.1622.522B22.014.019116.00
AEP American Electric Power Company, Inc.
94.25-1.01%-0.96شراء554.143K52230748.4748.434B19.774.8316688.00
AES The AES Corporation
28.050.02%0.01شراء588.406K16501846.2718.733B-0.418450.00
AESC The AES Corporation Corporate
99.95-0.02%-0.02شراء2.348K234682.6018.729B-0.418450.00
AGR Avangrid, Inc.
41.72-1.64%-0.69بيع53.885K2247812.7716.128B18.292.327348.00
ALE Allete, Inc.
66.18-0.24%-0.16شراء30.525K2020144.503.783B18.053.681365.00
AMPS Altus Power, Inc.
6.53-2.02%-0.13بيع45.987K300074.371.036B-0.0344.00
AQN Algonquin Power & Utilities Corp.
7.38-0.94%-0.07بيع2.216M16355799.545.002B312.420.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
26.700.15%0.04بيع22.556K602245.205.045B726.430.043445.00
ARTNA Artesian Resources Corporation
53.74-0.59%-0.32شراء1.305K70130.70509.551M27.331.98245.00
ATO Atmos Energy Corporation
117.52-0.47%-0.56شراء163.218K19180563.2716.558B20.895.664791.00
AVA Avista Corporation
40.33-1.13%-0.46شراء61.650K2486344.502.975B22.851.791809.00
AWK American Water Works Company, Inc.
147.30-1.64%-2.45شراء107.647K15856403.1026.783B20.687.246400.00
AWR American States Water Company
96.97-0.80%-0.78شراء15.853K1537265.413.584B45.262.16808.00
AY Atlantica Sustainable Infrastructure plc
27.25-2.26%-0.63بيع قوي111.946K3050528.503.109B-0.17658.00
AZRE Azure Power Global Limited
5.712.15%0.12شراء98.362K561647.02366.362M
BEP Brookfield Renewable Partners L.P.
28.34-1.97%-0.57بيع75.738K2146414.927.796B-0.48
BEPC Brookfield Renewable Corporation
31.44-1.41%-0.45بيع140.404K4414301.765.415B16.971.88
BIP Brookfield Infrastructure Partners LP Limited Partnership
36.83-1.13%-0.42بيع136.416K5024201.2821.623B54.060.6944000.00
BIPC Brookfield Infrastructure Partners LP
45.27-0.92%-0.42شراء48.144K2179478.885.001B20.612.22
BKH Black Hills Corporation
70.42-0.21%-0.15شراء50.234K3537478.284.583B17.743.992884.00
BWXT BWX Technologies, Inc.
60.160.22%0.14شراء75.488K4541735.525.488B17.833.376600.00
CEG Constellation Energy Corporation
94.32-0.52%-0.49شراء200.653K18925590.9630.844B-0.4611696.00
CEPU Central Puerto S.A.
5.541.09%0.06شراء92.003K509696.621.502B
CIG Comp En De Mn Cemig
2.123.16%0.07شراء1.659M3525434.505.428B6.610.315025.00
CIG.C Comp En De Mn Cemig
3.343.09%0.10شراء قوي3.748K12518.325.428B10.520.315025.00
CLNE Clean Energy Fuels Corp.
6.322.76%0.17بيع484.387K3061325.841.406B-0.22482.00
CMS CMS Energy Corporation
59.99-1.33%-0.81شراء301.787K18104202.1317.412B13.659778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
22.93-1.78%-0.41بيع67715520.2917.647B5.309778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.44-0.43%-0.10شراء3.977K93218.8917.647B5.299778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.36-1.62%-0.50شراء621.654K18873415.4419.113B12.742.4312901.00
CPK Chesapeake Utilities Corporation
116.79-1.20%-1.42بيع9.351K1092103.292.072B24.314.881007.00
CQP Cheniere Energy Partners, LP
61.020.59%0.36شراء62.207K3795871.1429.536B-0.521550.00
CREG Smart Powerr Corp.
2.90-1.60%-0.05بيع1.688K4895.2021.338M-2.0914.00
CSAN Cosan S.A.
13.214.72%0.59شراء207.553K2740737.375.900B22.700.5641763.00
CWCO Consolidated Water Co. Ltd.
14.270.00%0.00بيع17.748K253263.96218.218M39.390.37197.00
CWEN Clearway Energy, Inc.
35.51-0.11%-0.04شراء56.562K2008516.627.074B7.404.80304.00
CWEN.A Clearway Energy, Inc.
32.840.09%0.03شراء19.432K638146.887.089B6.834.80304.00
CWT California Water Service Group
63.65-1.42%-0.92شراء18.789K1195825.913.489B43.611.481182.00
D Dominion Energy, Inc.
59.53-1.79%-1.08بيع1.102M65626383.0649.609B21.832.8017100.00
DTE DTE Energy Company
114.04-1.09%-1.26بيع161.417K18407994.6823.450B19.955.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.52-0.48%-0.11شراء3.770K84906.4323.709B3.915.8010300.00
DUK Duke Energy Corporation (Holding Company)
97.57-1.05%-1.04شراء593.131K57871791.6775.135B19.844.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.450.16%0.04شراء4.250K103912.5075.936B4.914.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
21.10-1.54%-0.33بيع7.884K166352.40
EBR Centrais Electricas Brasileiras S A
8.772.93%0.25شراء208.989K1832833.5319.727B14.720.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.321.86%0.17بيع4.535K42266.2019.727B15.810.5812126.00
ED Consolidated Edison, Inc.
95.57-1.00%-0.97شراء210.145K20083557.6533.914B20.254.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.293.02%0.21شراء4.885K35629.72596.447M-3.534668.00
EE Excelerate Energy, Inc.
28.560.81%0.23شراء59.226K1691494.563.092B197.560.14901.00
EIX Edison International
63.35-0.06%-0.04شراء425.569K26959796.1524.192B33.601.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
21.66-2.04%-0.45بيع4.317K93506.22
ELLO Ellomay Capital Ltd
15.33-7.54%-1.25بيع قوي2.499K38309.67196.980M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.441.09%0.08شراء64.419K479277.363.985B128.450.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
21.600.00%0.00بيع1.309K28274.40
ENIC Enel Chile S.A.
2.193.54%0.07شراء قوي250.784K550470.883.018B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
23.071.05%0.24شراء1.390K32067.30
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
22.520.09%0.02شراء3.185K71726.20
ES Eversource Energy (D/B/A)
80.59-1.38%-1.12شراء294.103K23703231.2928.072B20.334.039227.00
ETR Entergy Corporation
112.10-1.02%-1.15شراء276.996K31051251.6022.811B18.386.1912369.00
EVRG Evergy, Inc.
57.98-1.21%-0.71بيع قوي784.242K45470351.1613.309B16.933.474930.00
EXC Exelon Corporation
39.85-0.94%-0.38شراء1.663M66281986.9539.601B18.582.1731518.00
FE FirstEnergy Corp.
39.45-0.47%-0.18شراء543.481K21437608.0522.553B18.062.2012395.00
FTS Fortis Inc.
39.27-1.70%-0.68بيع156.222K6134837.9418.861B20.491.959095.00
GNE Genie Energy Ltd.
9.850.61%0.06شراء قوي8.047K79262.95254.988M2.58186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
23.050.21%0.05شراء6.882K158630.10
GWRS Global Water Resources, Inc.
12.51-0.32%-0.04بيع4.060K50790.60298.567M57.700.2288.00
HE Hawaiian Electric Industries
40.20-1.41%-0.57شراء42.244K1697997.584.400B18.762.183649.00
IDA IDACORP, Inc.
107.20-0.67%-0.72شراء30.609K3281284.805.420B21.914.931992.00
KEN Kenon Holdings Ltd.
36.43-3.32%-1.25بيع5.797K211184.711.963B1.3727.51228.00
KEP Korea Electric Power Corporation
7.651.73%0.13شراء42.650K326272.509.527B-12.6748809.00
LNT Alliant Energy Corporation
54.80-1.77%-0.98حياديه539.239K29547601.0113.755B21.032.663313.00
MAXN Maxeon Solar Technologies, Ltd.
23.062.67%0.60شراء60.825K1402624.501.028B-6.514202.00
MDU MDU Resources Group, Inc.
30.86-0.61%-0.19شراء120.404K3715667.446.275B18.761.6612826.00
MGEE MGE Energy Inc.
70.35-0.86%-0.61حياديه7.917K556960.952.544B24.932.85706.00
MNTK Montauk Renewables, Inc.
11.960.13%0.01بيع88.706K1060480.231.717B48.950.25132.00
MSEX Middlesex Water Company
91.20-1.25%-1.15شراء4.654K424444.801.609B38.462.41347.00
NEE NextEra Energy, Inc.
82.36-1.64%-1.37شراء1.664M137030909.05163.664B43.241.9515000.00
NEP NextEra Energy Partners, LP
78.55-0.17%-0.13شراء55.715K4376413.256.797B15.365.13
NFE New Fortress Energy Inc.
48.580.08%0.04بيع210.433K10222835.1410.142B36.471.35671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
60.35-0.94%-0.57شراء115.237K6954552.9544.462B10.995.5529292.00
NI NiSource Inc
27.12-0.37%-0.10شراء1.008M27325000.0811.014B17.811.667272.00
NIMC NiSource, Inc Series A Corporate
104.21-1.14%-1.20شراء2.088K217590.4811.055B68.951.667272.00
NJR NewJersey Resources Corporation
48.55-0.55%-0.27شراء39.878K1936076.904.680B17.132.861288.00
NOVA Sunnova Energy International Inc.
22.30-1.37%-0.31شراء474.753K10586991.902.562B-1.29736.00
NRG NRG Energy, Inc.
41.480.12%0.05بيع423.367K17561263.169.556B5.267.876635.00
NWE NorthWestern Corporation
57.02-0.88%-0.51شراء23.459K1337514.893.294B18.773.091483.00
NWN Northwest Natural Holding Company
49.20-0.24%-0.12شراء23.339K1148278.801.727B18.942.611173.00
OGE OGE Energy Corp
39.58-0.43%-0.17شراء163.479K6470498.827.924B8.534.672185.00
OGS ONE Gas, Inc.
85.53-1.18%-1.02شراء63.993K5473321.294.631B21.743.993600.00
ORA Ormat Technologies, Inc.
87.89-0.82%-0.72بيع103.241K9073335.294.926B74.781.191385.00
OTTR Otter Tail Corporation
57.740.56%0.32بيع21.435K1237656.902.404B8.197.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
28.622.25%0.63شراء39.950K1143369.002.802B3.997.01
PCG Pacific Gas & Electric Co.
15.18-0.62%-0.10شراء1.847M28020819.6030.163B18.170.8926000.00
PCGU Pacific Gas & Electric Co. Equity
135.29-0.18%-0.25شراء1.325K179263.8930.352B161.260.8926000.00
PCYO Pure Cycle Corporation
10.00-2.44%-0.25شراء12.118K121180.00238.417M26.670.4035.00
PEG Public Service Enterprise Group Incorporated
57.75-1.03%-0.60بيع782.556K45192609.0028.814B42.841.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.65-0.14%-0.07شراء238.946K11624722.904.176B25.431.921646.00
PNW Pinnacle West Capital Corporation
75.58-1.32%-1.01شراء171.278K12945191.248.551B16.234.7391.00
POR Portland General Electric Co
47.68-1.51%-0.73شراء118.840K5666291.204.257B17.502.782839.00
PPL PPL Corporation
28.93-0.58%-0.17شراء684.662K19807271.6621.302B30.710.955607.00
RGCO RGC Resources Inc.
24.080.29%0.07شراء قوي54813195.84236.130M-3.56
RNW ReNew Energy Global plc
5.88-0.25%-0.01بيع89.693K526946.382.355B-0.681675.00
RUN Sunrun Inc.
31.671.12%0.35شراء قوي1.605M50824649.406.749B107.700.3211383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
11.270.45%0.05شراء350.260K3947430.207.650B13.220.8512515.00
SJI South Jersey Industries, Inc.
34.95-0.14%-0.05شراء110.050K3846247.504.280B26.581.331173.00
SJIV South Jersey Industries, Inc. Corporate
69.69-0.16%-0.11شراء77754149.134.286B53.001.331173.00
SJW SJW Group
74.08-1.52%-1.14شراء12.882K954298.562.246B39.031.94751.00
SMLP Summit Midstream Partners, LP
20.360.62%0.12شراء4.760K96889.80206.932M-12.88209.00
SO Southern Company (The)
65.26-0.88%-0.58بيع865.170K56460994.2071.047B20.873.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
22.97-1.54%-0.36شراء8.586K197220.4271.678B7.393.1827300.00
SR Spire Inc.
73.25-0.56%-0.41شراء18.971K1389720.603.846B18.563.983584.00
SRE DBA Sempra
161.22-1.14%-1.86شراء117.577K18955763.9450.677B22.907.1515390.00
SWX Southwest Gas Holdings, Inc.
67.59-0.81%-0.55بيع79.226K5354885.344.533B27.822.4612720.00
TAC TransAlta Corporation
9.08-2.37%-0.22بيع102.803K933451.242.458B39.190.241282.00
TGS Transportadora de Gas del Sur SA TGS
9.734.68%0.43شراء قوي42.893K417563.352.536B5.801.601108.00
TRGP Targa Resources, Inc.
72.840.76%0.55شراء304.408K22173078.7216.489B69.931.082430.00
UTL UNITIL Corporation
52.240.31%0.16شراء7.506K392113.44837.926M20.122.59508.00
VIA Via Renewables, Inc.
7.21-0.96%-0.07بيع22.255K160458.55258.534M-0.22169.00
VST Vistra Corp.
23.860.29%0.07شراء427.584K10202154.249.495B-0.955060.00
VVPR VivoPower International PLC
0.35-0.67%-0.00بيع24.661K8754.668.403M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.50-2.17%-0.10شراء3.669K16510.5025.527M-0.44
WEC WEC Energy Group, Inc.
96.65-0.91%-0.89شراء170.407K16469836.5530.487B22.364.376938.00
WTRG Essential Utilities, Inc.
46.97-1.47%-0.70شراء194.655K9142945.3512.320B26.801.783211.00
XEL Xcel Energy Inc.
68.52-1.25%-0.87شراء438.072K30016693.4437.497B22.653.0611321.00
YORW The York Water Company
45.23-0.55%-0.25شراء12.974K586814.02645.718M33.621.35110.00
ZEST Ecoark Holdings, Inc.
0.74-2.13%-0.02بيع قوي14.070K10465.2720.957M-1.0550.00
تحميل المزيد