خدمات (قطاع)

133
الأسهم
1452.233B
القيمة السوقية
2.074M
حجم التداول
+0.40%
تغيير
+2.03%
الأداء - شهر
+6.13%
Perf سنة
+5.71%
الأداء منذ بداية العام وحتى تاريخه
          
AEE Ameren Corporation
85.280.94%0.79شراء قوي412.933K21.930B23.163.679183.00
AEP American Electric Power Company, Inc.
85.580.45%0.38شراء1.769M42.812B18.184.7016787.00
AES The AES Corporation
24.930.56%0.14شراء3.740M16.612B-0.218200.00
AESC The AES Corporation Corporate
101.891.44%1.45شراء20.546K-0.218200.00
AGR Avangrid, Inc.
52.390.48%0.25شراء قوي385.952K20.286B23.942.187031.00
ALE Allete, Inc.
61.660.44%0.27بيع127.442K3.223B19.113.221342.00
AQN Algonquin Power & Utilities Corp.
15.140.26%0.04شراء1.035M9.376B12.971.173441.00
AQNU Algonquin Power & Utilities Corp. Corporate
49.80-0.07%-0.04شراء16.912K42.821.173441.00
ARTNA Artesian Resources Corporation
39.35-0.51%-0.20شراء قوي15.969K371.579M22.011.80235.00
ATO Atmos Energy Corporation
94.040.63%0.59شراء422.035K12.300B17.595.314694.00
AVA Avista Corporation
39.49-0.05%-0.02بيع313.294K2.751B18.812.101980.00
AWK American Water Works Company, Inc.
175.811.30%2.26شراء537.654K31.909B42.134.137000.00
AWR American States Water Company
89.43-0.04%-0.04شراء153.745K3.301B35.822.50841.00
AY Atlantica Sustainable Infrastructure plc
36.710.96%0.35شراء294.728K4.069B108.630.34456.00
AZRE Azure Power Global Limited
22.08-3.62%-0.83حياديه155.772K1.064B-1.01471.00
BEEM Beam Global
27.55-4.70%-1.36بيع قوي149.438K246.066M-0.8336.00
BEP Brookfield Renewable Partners L.P.
37.91-0.03%-0.01بيع379.991K10.423B-1.25
BEPC Brookfield Renewable Corporation
39.30-1.55%-0.62بيع395.654K6.768B-13.10
BIP Brookfield Infrastructure Partners LP Limited Partnership
57.810.12%0.07شراء377.541K24.129B45.371.2741000.00
BIPC Brookfield Infrastructure Partners LP
60.691.42%0.85شراء346.581K2.728B-14.14
BKH Black Hills Corporation
66.330.81%0.53شراء267.530K4.211B17.563.753011.00
BWXT BWX Technologies, Inc.
58.12-0.07%-0.04شراء308.999K5.532B20.762.816700.00
CDZI Cadiz, Inc.
6.53-2.68%-0.18بيع307.683K269.632M-0.8010.00
CEPU Central Puerto S.A.
4.131.23%0.05شراء391.453K1.192B
CIG Comp En De Mn Cemig
2.32-2.52%-0.06بيع11.193M4.513B4.900.465254.00
CIG.C Comp En De Mn Cemig
3.09-3.74%-0.12بيع82.955K4.513B6.610.465254.00
CLNE Clean Energy Fuels Corp.
8.65-1.03%-0.09شراء2.546M1.929B-0.45465.00
CMS CMS Energy Corporation
61.060.43%0.26شراء655.644K17.686B19.453.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.69-0.11%-0.03بيع1.933K8.553.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.930.47%0.12شراء26.230K8.583.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.540.11%0.03شراء5.155M16.689B20.001.3412984.00
CPK Chesapeake Utilities Corporation
130.030.51%0.66شراء قوي30.578K2.286B28.294.59947.00
CREG China Recycling Energy Corporation
8.0811.45%0.83شراء قوي371.676K54.371M5.121.4116.00
CSAN Cosan S.A.
14.890.00%0.00بيع818.462K7.007B26.720.5630717.00
CWCO Consolidated Water Co. Ltd.
11.190.09%0.01بيع40.974K170.208M136.010.08102.00
CWEN Clearway Energy, Inc.
32.141.32%0.42شراء773.934K6.420B82.370.39301.00
CWEN.A Clearway Energy, Inc.
30.110.67%0.20شراء336.510K6.379B77.670.39301.00
CWT California Water Service Group
59.180.15%0.09بيع175.230K3.050B20.092.941192.00
D Dominion Energy, Inc.
77.290.00%0.00شراء2.150M62.336B27.702.7917300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
103.002.07%2.09شراء قوي15.964K62.336B17300.00
DTE DTE Energy Company
116.000.52%0.60شراء944.105K22.475B16.866.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.480.12%0.06شراء15.454K7.376.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.11-0.02%-0.01شراء21.366K3.826.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.41-0.01%-0.00بيع20.390K3.716.8510600.00
DUK Duke Energy Corporation (Holding Company)
103.780.76%0.78شراء قوي2.430M79.830B26.873.8327535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.43-0.07%-0.02شراء23.567K7.163.8327535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.310.04%0.01شراء3.920K
EBR Centrais Electricas Brasileiras S A
6.34-1.55%-0.10بيع قوي5.736M10.017B9.800.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
6.12-3.16%-0.20بيع86.437K10.017B9.620.6612527.00
ED Consolidated Edison, Inc.
76.090.86%0.65شراء قوي1.248M26.889B22.893.3014071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.240.98%0.07شراء78.619K607.882M-7.264776.00
EIX Edison International
60.451.94%1.15شراء قوي1.428M22.953B27.652.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.28-0.39%-0.10بيع8.785K
ELLO Ellomay Capital Ltd
31.091.07%0.33شراء1.657K399.178M-0.6418.00
ELP Companhia Paranaense de Energia (COPEL)
5.34-2.55%-0.14بيع قوي1.711M2.982B22.930.246667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.470.31%0.08شراء19.279K
ENIA Enel Americas S.A.
5.950.68%0.04بيع2.008M12.695B10.760.5516731.00
ENIC Enel Chile S.A.
2.380.00%0.00شراء494.554K3.197B7.330.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.320.00%0.00بيع959
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.480.06%0.02شراء1.236K
ES Eversource Energy (D/B/A)
86.500.48%0.41شراء قوي931.288K29.725B23.723.649299.00
ETR Entergy Corporation
104.610.66%0.69شراء661.848K21.022B16.896.1813400.00
EVRG Evergy, Inc.
64.640.86%0.55شراء689.590K14.822B18.443.485133.00
EXC Exelon Corporation
51.310.47%0.24شراء3.424M50.173B51.341.0032340.00
FE FirstEnergy Corp.
37.751.40%0.52شراء قوي2.844M20.543B19.001.9612153.00
FTS Fortis Inc.
44.53-0.07%-0.03بيع267.742K20.983B20.962.138961.00
GNE Genie Energy Ltd.
5.820.00%0.00بيع31.338K151.644M21.470.28125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.32-0.15%-0.04شراء5.541K
GWRS Global Water Resources, Inc.
19.02-0.16%-0.03شراء11.089K430.241M164.790.1279.00
HE Hawaiian Electric Industries
41.590.53%0.22شراء188.395K4.546B18.572.233702.00
HNP Huaneng Power Intl
19.15-0.10%-0.02بيع9.952K14.807B16.231.1857874.00
IDA IDACORP, Inc.
104.951.42%1.47شراء160.666K5.302B20.585.031943.00
JHB Nuveen Corporate Income November 2021 Target Term Fund
9.39-0.10%-0.01شراء54.746K525.438M21.470.44
KEN Kenon Holdings Ltd.
40.880.20%0.08شراء9.789K2.203B3.8910.48124.00
KEP Korea Electric Power Corporation
9.75-0.71%-0.07بيع224.899K12.570B12.570.78
LNT Alliant Energy Corporation
57.381.11%0.63شراء741.257K14.360B22.732.503375.00
MAXN Maxeon Solar Technologies, Ltd.
18.18-5.21%-1.00شراء335.252K803.493M-5.754609.00
MDU MDU Resources Group, Inc.
31.190.87%0.27شراء346.650K6.314B14.882.0812994.00
MGEE MGE Energy Inc.
75.970.26%0.20شراء27.809K2.747B26.002.91723.00
MNTK Montauk Renewables, Inc.
11.34-0.09%-0.01شراء27.635K1.628B115.00
MSEX Middlesex Water Company
108.241.26%1.35شراء قوي50.608K1.893B48.452.22348.00
NEE NextEra Energy, Inc.
84.420.73%0.61شراء4.716M165.612B69.9413800.00
NEP NextEra Energy Partners, LP
82.880.83%0.68شراء520.190K6.350B29.722.78
NES Nuverra Environmental Solutions, Inc.
1.97-3.25%-0.07بيع10.357K31.581M-1.63517.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
62.820.42%0.26شراء192.394K45.271B20.493.0723683.00
NI NiSource Inc
25.050.60%0.15شراء قوي3.150M9.830B47.970.537389.00
NIMC NiSource, Inc Series A Corporate
107.630.42%0.45شراء قوي3.570K206.470.537389.00
NJR NewJersey Resources Corporation
37.940.40%0.15شراء228.789K3.659B22.491.691156.00
NRG NRG Energy, Inc.
41.230.56%0.23شراء1.276M10.092B9.384.384104.00
NWE NorthWestern Corporation
57.070.32%0.18بيع341.004K2.943B15.753.621530.00
NWN Northwest Natural Holding Company
46.78-0.57%-0.27بيع قوي134.426K1.435B16.572.841155.00
OGE OGE Energy Corp
34.221.24%0.42شراء696.608K6.850B17.021.992360.00
OGS ONE Gas, Inc.
67.950.64%0.43شراء167.697K3.635B17.623.843700.00
ORA Ormat Technologies, Inc.
71.560.52%0.37شراء220.071K4.007B59.701.201402.00
OTTR Otter Tail Corporation
60.601.76%1.05شراء قوي96.665K2.517B19.473.082074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
20.11-2.38%-0.49شراء83.609K2.199B5.371.36
PCG Pacific Gas & Electric Co.
11.902.15%0.25شراء قوي14.779M23.625B30.590.4024000.00
PCGU Pacific Gas & Electric Co. Equity
114.501.42%1.60شراء8.437K296.400.4024000.00
PCYO Pure Cycle Corporation
15.29-1.23%-0.19شراء32.020K365.586M19.110.8231.00
PEG Public Service Enterprise Group Incorporated
63.841.19%0.75شراء894.782K32.276B21.682.9312788.00
PNM PNM Resources, Inc. (Holding Co.)
49.69-0.12%-0.06شراء507.506K4.265B20.212.461708.00
PNW Pinnacle West Capital Corporation
67.00-0.50%-0.34بيع859.312K7.557B13.175.1388.00
POR Portland General Electric Co
48.710.62%0.30شراء368.236K4.355B26.641.823639.00
PPL PPL Corporation
29.130.41%0.12شراء2.374M22.419B62.230.4712318.00
RGCO RGC Resources Inc.
22.25-0.45%-0.10بيع3.862K185.907M18.781.19101.00
RNW ReNew Energy Global plc
8.59-2.39%-0.21بيع قوي643.141K2.426B4.00
RUN Sunrun Inc.
51.69-2.40%-1.27شراء3.572M10.645B-0.908500.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
6.32-2.02%-0.13بيع قوي3.550M4.398B9.400.6912806.00
SGU Star Group L.P.
10.890.83%0.09شراء قوي18.863K431.307M6.661.623157.00
SJI South Jersey Industries, Inc.
22.940.04%0.01شراء1.090M2.580B13.041.771111.00
SJIV South Jersey Industries, Inc. Corporate
51.240.06%0.03شراء4.618K29.131.771111.00
SJW SJW Group
68.720.45%0.31شراء قوي46.795K2.048B31.732.17748.00
SMLP Summit Midstream Partners, LP
34.67-1.23%-0.43بيع14.706K233.847M0.7746.95220.00
SO Southern Company (The)
62.95-1.89%-1.21بيع5.065M66.653B21.772.9627700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.39-0.08%-0.02بيع8.748K8.962.9627700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.97-0.84%-0.44شراء14.609K17.782.9627700.00
SPH Suburban Propane Partners, L.P.
16.04-0.62%-0.10شراء269.285K1.003B10.431.563169.00
SR Spire Inc.
64.250.25%0.16شراء210.777K3.321B13.434.783583.00
SRE DBA Sempra
131.170.70%0.91شراء556.213K41.886B18.856.9614706.00
SWX Southwest Gas Holdings, Inc.
69.181.30%0.89شراء قوي363.249K4.088B14.834.6111149.00
TAC TransAlta Corporation
11.52-0.60%-0.07شراء126.547K3.122B-1.021476.00
UGI UGI Corporation
44.330.02%0.01شراء347.403K9.269B9.794.556500.00
UGIC UGI Corporation Corporate
103.21-0.71%-0.74شراء110.672K9.267B22.964.556500.00
UTL UNITIL Corporation
42.49-0.70%-0.30بيع61.285K673.359M18.082.37512.00
VIA Via Renewables, Inc.
11.080.36%0.04شراء40.994K394.142M18.850.59159.00
VST Vistra Corp.
19.110.05%0.01شراء2.656M9.221B-3.295365.00
VVPR VivoPower International PLC
4.71-6.18%-0.31بيع قوي242.630K79.786M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
6.98-6.57%-0.49بيع17.929K43.492M
WEC WEC Energy Group, Inc.
91.660.49%0.45شراء500.696K28.913B22.334.107273.00
WTRG Essential Utilities, Inc.
46.920.67%0.31شراء757.293K11.531B28.091.663180.00
WTRU Essential Utilities, Inc. 6.00% TEU
57.660.57%0.33بيع1.782K11.455B3180.00
XEL Xcel Energy Inc.
65.55-0.09%-0.06حياديه1.979M35.295B22.382.9411367.00
YORW The York Water Company
48.020.59%0.28شراء17.834K628.746M37.661.27108.00
تحميل المزيد