A
AAT
CTCP TIEN SON THANH HOA
|
10000.00 | 4.49% | 430.00 | بيع | 1.016M | 10160000000.00 | 610.580B | 13.29 | 720.25 | — |
B
BCM
TCT DT VA PT CN - CTCP
|
63000.00 | 1.45% | 900.00 | بيع | 101.400K | 6388200000.00 | 64273.500B | 52.22 | 1189.10 | 3512.00 |
B
BKG
CTCP DAU TU BKG VIET NAM
|
5650.00 | 1.44% | 80.00 | بيع | 102.700K | 580255000.00 | 345.340B | — | 699.38 | — |
C
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
30050.00 | 2.21% | 650.00 | بيع | 800 | 24040000.00 | 515.708B | 19.10 | 1538.95 | 93.00 |
C
CMC
CMC INVESTMENT JSC
|
8400.00 | 6.33% | 500.00 | بيع | 1.008K | 8467200.00 | 36.032B | — | 730.32 | — |
C
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
18000.00 | -0.55% | -100.00 | شراء | 38.100K | 685800000.00 | 1875.596B | 50.40 | 359.16 | 2144.00 |
D
D11
REAL ESTATE 11 JSC
|
17000.00 | 0.00% | 0.00 | بيع | 300 | 5100000.00 | 124.749B | — | 6442.73 | — |
D
DC1
DEVELOPMENT INV CON HOI AN JSC
|
10200.00 | -1.92% | -200.00 | بيع | 200 | 2040000.00 | — | — | — | — |
D
DHP
HAI PHONG ELECTRIC
|
10600.00 | -8.62% | -1000.00 | بيع قوي | 1.700K | 18020000.00 | 100.617B | 8.90 | 1303.78 | 173.00 |
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
28100.00 | 1.44% | 400.00 | بيع | 548.900K | 15424090000.00 | 3290.555B | 11.23 | 2467.68 | 1734.00 |
E
EVE
EVERPIA JOINT STOCK COMPANY
|
14100.00 | 4.06% | 550.00 | شراء | 158.400K | 2233440000.00 | 556.791B | 9.51 | 1453.35 | 1228.00 |
G
G20
G HOME TEXTILE INVESTMENT JSC
|
1000.00 | -9.09% | -100.00 | بيع | 193.100K | 193100000.00 | — | — | — | — |
G
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
45650.00 | 0.44% | 200.00 | بيع | 2.400K | 109560000.00 | 883.413B | 14.87 | 3057.32 | 1223.00 |
G
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
14850.00 | 0.68% | 100.00 | بيع | 800 | 11880000.00 | 144.992B | 9.25 | 1594.52 | — |
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
5830.00 | 2.64% | 150.00 | بيع | 1.338M | 7801123000.00 | 1825.825B | 7.30 | 777.62 | — |
I
ICG
SONG HONG CONSTRUC
|
7900.00 | -5.95% | -500.00 | بيع قوي | 25.102K | 198305800.00 | 147.605B | — | 482.34 | — |
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
32450.00 | 1.41% | 450.00 | شراء | 2.824M | 91645290000.00 | 24373.246B | 37.42 | 855.15 | 548.00 |
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
39250.00 | 0.51% | 200.00 | بيع | 712.200K | 27953850000.00 | 25106.693B | 20.45 | 1909.63 | 319.00 |
K
KHA
KHANH HOI INVESTMENT & SERVICES COR
|
24800.00 | 7.83% | 1800.00 | بيع | 100 | 2480000.00 | 358.793B | — | — | — |
K
KSD
DNA INVESTMENT JSC
|
7000.00 | -1.41% | -100.00 | بيع | 4.700K | 32900000.00 | 85.200B | — | 1594.30 | — |
L
L14
LICOGI 14 JSC
|
116000.00 | 9.43% | 10000.00 | بيع | 230.328K | 26718048000.00 | 2844.472B | 13.25 | 8000.17 | — |
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
84800.00 | 0.47% | 400.00 | بيع | 4.000K | 339200000.00 | 844.000B | — | 8183.75 | — |
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
9710.00 | -5.73% | -590.00 | بيع قوي | 300 | 2913000.00 | 268.830B | — | 87.87 | — |
N
NAG
NAGAKAWA GRP JSC
|
14200.00 | 2.90% | 400.00 | شراء قوي | 227.800K | 3234760000.00 | 460.440B | 15.57 | 886.55 | 269.00 |
N
NHT
CTCP SAN XUAT VA THUONG M
|
24450.00 | 6.07% | 1400.00 | بيع | 1.100K | 26895000.00 | 354.672B | — | — | — |
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
13000.00 | 7.00% | 850.00 | بيع | 23.600K | 306800000.00 | 1099.575B | — | -571.94 | — |
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
129500.00 | 0.00% | 0.00 | شراء | 558.500K | 72325750000.00 | 31418.301B | 24.59 | 5267.25 | 5806.00 |
P
PTB
PHU TAI JOINT STOCK COMPANY
|
62500.00 | -2.50% | -1600.00 | بيع | 321.900K | 20118750000.00 | 4361.314B | 7.17 | 8939.85 | 7109.00 |
P
PVR
PETROVIETNAM PREMIER RECREATION JSC
|
2200.00 | -4.35% | -100.00 | بيع | 139.638K | 307203600.00 | 141.995B | — | — | — |
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7810.00 | 2.76% | 210.00 | بيع | 141.700K | 1106677000.00 | 2090.980B | 34.65 | 219.33 | 112.00 |
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
87600.00 | 1.86% | 1600.00 | بيع | 1.736M | 152056080000.00 | 30564.620B | 14.34 | 5999.23 | 1982.00 |
S
SAV
SAVIMEX CORPORATION
|
18650.00 | 5.67% | 1000.00 | بيع | 2.100K | 39165000.00 | 317.125B | — | 2396.51 | — |
S
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
16800.00 | 0.30% | 50.00 | بيع | 1.000K | 16800000.00 | 470.021B | 11.85 | 1413.50 | 844.00 |
S
SVD
CTCP DT&TM VU DANG
|
6030.00 | 0.00% | 0.00 | بيع | 150.100K | 905103000.00 | 155.574B | — | 879.09 | 174.00 |
T
TA9
THANH AN 96 INSTAL
|
14600.00 | 0.69% | 100.00 | بيع | 11.000K | 160600000.00 | 180.087B | — | 1579.33 | — |
T
TLG
THIEN LONG GROUP CORPORATION
|
49400.00 | 3.24% | 1550.00 | شراء قوي | 161.700K | 7987980000.00 | 3722.465B | 13.04 | 3669.15 | 2974.00 |
T
TMT
TMT MOTORS CORPORATION
|
22700.00 | 1.11% | 250.00 | شراء | 35.200K | 799040000.00 | 818.713B | 19.85 | 1131.19 | 622.00 |
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
7650.00 | 4.37% | 320.00 | بيع | 2.437M | 18644580000.00 | 2884.477B | 36.28 | 202.04 | 2857.00 |
V
VC3
NAM MEKONG GROUP J
|
44800.00 | 0.67% | 300.00 | شراء | 245.301K | 10989484800.00 | 2973.127B | — | 1064.05 | — |
V
VC5
VINACONEX 5 JSC
|
1500.00 | 0.00% | 0.00 | بيع | 27.100K | 40650000.00 | 9.500B | — | — | — |
V
VTZ
VIET THANH PLASTIC
|
9300.00 | 9.41% | 800.00 | بيع | 3.300K | 30690000.00 | — | — | — | — |